Golden Arrow Stock Fund - AKD Investment Management Limited

Investment Strategy

Fund Objective

Disciplined and balanced fund management strategy focusing on fundamentally strong companies offering deep-value, coupled with few cherry-picked growth companies.

Product Monitor

Fund Manager Report

View the latest and previous Golden Arrow Stock Fund product monitoring reports.

248 Reports

Closing Price History

Historical NAV (GASF)

Historical offering and redemption prices for GASF.

1775 Records

From Date

To Date

Date	Offering	Redemption
8/10/2026	38.9921	37.8564
8/7/2026	38.8971	37.7642
8/6/2026	38.8329	37.7018
8/5/2026	38.4766	37.3559
8/4/2026	41.1212	39.9235
8/3/2026	38.3099	37.1941
7/31/2026	38.1081	36.9982
7/30/2026	37.8767	36.7735
7/29/2026	37.9732	36.8672
7/28/2026	38.1449	37.0339
7/27/2026	38.2281	37.1147
7/24/2026	36.9005	35.8257
7/23/2026	36.9796	35.9025
7/22/2026	37.4891	36.3972
7/21/2026	37.9011	36.7972
7/20/2026	37.8256	36.7239
7/17/2026	37.9917	36.8851
7/16/2026	38.6635	37.5374
7/15/2026	38.0676	36.9588
7/14/2026	37.6977	36.5997
7/13/2026	39.3787	38.2317
7/10/2026	39.8173	38.6576
7/9/2026	39.4652	38.3157
7/8/2026	39.2373	38.0945
7/7/2026	40.2192	39.0478
7/6/2026	40.2183	39.0469
7/3/2026	39.5514	38.3994
7/2/2026	39.2254	38.0829
7/1/2026	38.6935	37.5665
6/30/2026	38.4793	37.3585
6/29/2026	37.8247	36.7230
6/22/2026	38.3169	37.2009
6/19/2026	38.5282	37.4060
6/18/2026	38.8288	37.6979
6/17/2026	38.6113	37.4867
6/16/2026	38.7342	37.6060
6/15/2026	37.7387	36.6395
6/12/2026	36.6317	35.5648
6/11/2026	36.2217	35.1667
6/10/2026	36.1733	35.1197
6/9/2026	36.2685	35.2121
6/8/2026	36.1117	35.0599
6/5/2026	36.1111	35.0593
6/4/2026	35.5858	34.5493
6/3/2026	35.2432	34.2167
6/2/2026	35.4173	34.3857
6/1/2026	35.3595	34.3296
5/29/2026	35.8089	34.7659
5/25/2026	35.3552	34.3254
5/22/2026	34.7689	33.7562
5/21/2026	34.8837	33.8677
5/20/2026	34.2156	33.2190
5/19/2026	34.1514	33.1567
5/18/2026	34.1057	33.1123
5/15/2026	34.9523	33.9343
5/14/2026	35.1084	34.0858
5/13/2026	35.1930	34.1680
5/12/2026	35.3877	34.3570
5/11/2026	35.6942	34.6546
5/8/2026	35.7655	34.7238
5/7/2026	35.9415	34.8947
5/6/2026	35.7563	34.7149
5/5/2026	34.4513	33.4479
5/4/2026	34.3526	33.3520
4/30/2026	34.1079	33.1145
4/29/2026	34.8923	33.8760
4/28/2026	35.4952	34.4614
4/27/2026	35.4558	34.4231
4/24/2026	35.6105	34.5733
4/23/2026	35.4630	34.4301
4/22/2026	35.8042	34.7614
4/21/2026	36.1825	35.1286
4/20/2026	36.0548	35.0047
4/17/2026	36.3343	35.2760
4/16/2026	35.8523	34.8081
4/15/2026	35.2016	34.1763
4/14/2026	34.6276	33.6190
4/13/2026	33.4156	32.4423
4/10/2026	34.9380	33.9204
4/9/2026	34.2690	33.2709
4/8/2026	34.3285	33.3286
4/7/2026	31.5500	30.6311
4/6/2026	31.4794	30.5625
4/3/2026	31.1912	30.2827
4/2/2026	31.5209	30.6028
4/1/2026	31.9004	30.9713
3/31/2026	30.7935	29.8966
3/30/2026	30.5068	29.6183
3/27/2026	31.8330	30.9058
3/26/2026	32.1119	31.1766
3/25/2026	33.2685	32.2995
3/24/2026	32.3750	31.4320
3/19/2026	32.1264	31.1907
3/18/2026	32.5578	31.6095
3/17/2026	32.0129	31.0805
3/16/2026	31.9939	31.0620
3/13/2026	32.8187	31.8628
3/12/2026	32.8077	31.8521
3/11/2026	33.0268	32.0649
3/10/2026	32.6864	31.7344
3/9/2026	30.8044	29.9072
3/6/2026	33.0617	32.0987
3/5/2026	33.8027	32.8182
3/4/2026	32.7232	31.7701
3/3/2026	32.8619	31.9048
3/2/2026	32.5142	31.5672
2/27/2026	35.7453	34.7042
2/26/2026	36.0451	34.9952
2/25/2026	35.5066	34.4724
2/24/2026	36.1433	35.0906
2/23/2026	36.8524	35.7790
2/20/2026	38.2468	37.1328
2/19/2026	38.2095	37.0966
2/18/2026	39.6702	38.5148
2/17/2026	38.6333	37.5081
2/16/2026	39.2350	38.0922
2/13/2026	40.1939	39.0232
2/12/2026	39.8167	38.6570
2/11/2026	40.4028	39.2260
2/10/2026	40.3940	39.2175
2/9/2026	40.6588	39.4746
2/6/2026	40.7517	39.5648
2/4/2026	41.3817	40.1764
2/3/2026	41.2066	40.0064
2/2/2026	40.9776	39.7841
1/30/2026	40.9156	39.7239
1/29/2026	40.6255	39.4422
1/28/2026	41.4780	40.2699
1/27/2026	41.4170	40.2107
1/26/2026	41.6600	40.4466
1/23/2026	41.9731	40.7506
1/22/2026	41.9231	40.7020
1/21/2026	41.8012	40.5837
1/20/2026	42.3066	41.0744
1/19/2026	41.7884	40.5713
1/16/2026	41.4138	40.2076
1/15/2026	40.6939	39.5086
1/14/2026	40.6817	39.4968
1/13/2026	41.1738	39.9746
1/12/2026	41.2272	40.0264
1/9/2026	41.5602	40.3497
1/8/2026	41.6741	40.4603
1/7/2026	41.6575	40.4442
1/6/2026	41.0123	39.8178
1/5/2026	40.6441	39.4603
1/2/2026	40.1770	39.0068
1/1/2026	40.0220	38.8563
12/31/2025	39.4224	38.2742
12/30/2025	39.6365	38.4820
12/29/2025	39.4814	38.3315
12/26/2025	39.4554	38.3062
12/24/2025	39.1337	37.9939
12/23/2025	39.2911	38.1467
12/22/2025	39.3866	38.2394
12/19/2025	39.4567	38.3075
12/18/2025	39.4418	38.2930
12/17/2025	39.1791	38.0380
12/16/2025	39.3142	38.1691
12/15/2025	39.4551	38.3059
12/12/2025	39.3379	38.1921
12/11/2025	39.3193	38.1741
12/10/2025	39.0645	37.9267
12/9/2025	38.8515	37.7199
12/8/2025	38.3581	37.2409
12/5/2025	38.4188	37.2998
12/4/2025	38.2801	37.1651
12/3/2025	38.2465	37.1325
12/2/2025	38.5123	37.3906
12/1/2025	38.5716	37.4482
11/28/2025	38.1766	37.0647
11/27/2025	37.9412	36.8361
11/26/2025	37.6975	36.5995
11/25/2025	37.5292	36.4361
11/24/2025	37.7811	36.6807
11/21/2025	37.9022	36.7983
11/20/2025	38.1625	37.0510
11/19/2025	38.0051	36.8982
11/18/2025	37.9352	36.8303
11/17/2025	38.1046	36.9948
11/14/2025	38.1024	36.9926
11/13/2025	37.8578	36.7551
11/12/2025	37.5657	36.4716
11/11/2025	37.5638	36.4697
11/10/2025	38.5379	37.4154
11/7/2025	38.1912	37.0788
11/6/2025	38.0086	36.9016
11/5/2025	38.0373	36.9294
11/4/2025	38.2364	37.1227
11/3/2025	38.8718	37.7396
10/31/2025	38.6633	37.5372
10/30/2025	37.6671	36.5700
10/29/2025	38.1416	37.0307
10/28/2025	38.9256	37.7918
10/27/2025	39.7468	38.5891
10/24/2025	40.0541	38.8875
10/23/2025	40.2670	39.0942
10/22/2025	40.5705	39.3888
10/21/2025	40.1499	38.9805
10/20/2025	39.5719	38.4193
10/17/2025	38.9706	37.8355
10/16/2025	38.9554	37.8208
10/15/2025	38.9377	37.8036
10/14/2025	39.0223	37.8857
10/13/2025	37.4617	36.3706
10/10/2025	38.7713	37.6420
10/9/2025	39.0540	37.9165
10/8/2025	39.2839	38.1397
10/7/2025	39.5079	38.3572
10/6/2025	39.6810	38.5252
10/3/2025	40.2295	39.0578
10/2/2025	40.3952	39.2186
10/1/2025	39.8642	38.7031
9/30/2025	40.1451	38.9758
9/29/2025	39.8864	38.7247
9/26/2025	39.7854	38.6266
9/25/2025	39.1569	38.0164
9/24/2025	38.5139	37.3921
9/23/2025	38.3300	37.2136
9/22/2025	38.3395	37.2228
9/19/2025	38.1689	37.0572
9/18/2025	37.8810	36.7777
9/17/2025	37.1097	36.0288
9/16/2025	37.1797	36.0968
9/15/2025	37.1104	36.0295
9/12/2025	36.8532	35.7798
9/11/2025	37.2680	36.1825
9/10/2025	37.3479	36.2601
9/9/2025	37.1051	36.0244
9/8/2025	37.2930	36.2068
9/5/2025	36.7137	35.6444
9/4/2025	36.2163	35.1615
9/3/2025	35.9815	34.9335
9/2/2025	35.2728	34.2454
9/1/2025	35.1430	34.1194
8/29/2025	34.8566	33.8414
8/28/2025	34.6693	33.6595
8/27/2025	34.6501	33.6409
8/26/2025	34.7983	33.7848
8/25/2025	34.7701	33.7574
8/22/2025	34.7876	33.7744
8/21/2025	34.7630	33.7505
8/20/2025	34.9769	33.9582
8/19/2025	34.7864	33.7732
8/18/2025	34.8857	33.8696
8/15/2025	34.7471	33.7350
8/13/2025	34.8685	33.8529
8/12/2025	34.8524	33.8373
8/11/2025	34.9784	33.9596
8/8/2025	34.8422	33.8274
8/7/2025	34.6734	33.6635
8/6/2025	34.4731	33.4690
8/5/2025	33.8390	32.8534
8/4/2025	33.6900	32.7087
8/1/2025	33.3451	32.3739
7/31/2025	32.8943	31.9362
7/30/2025	32.4747	31.5288
7/29/2025	32.5582	31.6099
7/28/2025	33.2175	32.2500
7/25/2025	33.1330	32.1680
7/24/2025	33.1131	32.1486
7/23/2025	33.2906	32.3210
7/22/2025	33.2546	32.2860
7/21/2025	32.8578	31.9008
7/18/2025	32.8908	31.9328
7/17/2025	33.2444	32.2761
7/16/2025	32.5629	31.6145
7/15/2025	32.5387	31.5910
7/14/2025	32.8951	31.9370
7/11/2025	32.3721	31.4292
7/10/2025	32.3336	31.3918
7/9/2025	31.9569	31.0261
7/8/2025	31.9813	31.0498
7/7/2025	30.9892	30.0866
7/4/2025	31.4635	30.5471
7/3/2025	30.9892	30.0866
7/2/2025	30.7657	29.8696
7/1/2025	30.4330	29.5466
6/30/2025	30.1115	29.2345
6/27/2025	0.0000	0.0000
6/26/2025	0.0000	0.0000
6/25/2025	29.5916	28.7297
6/24/2025	29.0918	28.2445
6/23/2025	27.3646	26.5676
6/20/2025	28.6690	27.8340
6/19/2025	28.6678	27.8328
6/18/2025	28.7711	27.9331
6/17/2025	28.9693	28.1255
6/16/2025	29.0163	28.1712
6/13/2025	28.7485	27.9112
6/12/2025	29.3534	28.4984
6/11/2025	29.8092	28.9410
6/10/2025	29.1424	28.2936
6/5/2025	29.0357	28.1900
6/4/2025	28.9472	28.1041
6/3/2025	28.3745	27.5481
6/2/2025	28.3484	27.5227
5/30/2025	28.4906	27.6608
5/29/2025	28.1665	27.3461
5/27/2025	27.9722	27.1575
5/26/2025	27.9568	27.1425
5/23/2025	28.1217	27.3026
5/22/2025	28.1073	27.2886
5/21/2025	28.0984	27.2800
5/20/2025	27.5140	26.7126
5/19/2025	27.6713	26.8653
5/16/2025	27.5669	26.7640
5/15/2025	27.6423	26.8372
5/14/2025	27.1346	26.3443
5/13/2025	27.0581	26.2700
5/12/2025	26.5299	25.7572
5/9/2025	24.3404	23.6315
5/8/2025	23.6610	22.9718
5/7/2025	25.4114	24.6713
5/6/2025	26.6939	25.9164
5/5/2025	27.7738	26.9649
5/2/2025	26.5444	25.7713
4/30/2025	25.8222	25.0701
4/29/2025	26.6077	25.8327
4/28/2025	26.4407	25.6706
4/25/2025	27.1409	26.3504
4/24/2025	27.0911	26.3020
4/23/2025	27.7490	26.9408
4/22/2025	27.9952	27.1798
4/21/2025	27.9822	27.1672
4/18/2025	27.7123	26.9051
4/17/2025	27.7413	26.9333
4/16/2025	27.5480	26.7456
4/15/2025	27.6368	26.8318
4/14/2025	27.6273	26.8226
4/11/2025	26.0154	25.2577
4/10/2025	26.9813	26.1954
4/9/2025	26.2288	25.4649
4/8/2025	26.5075	25.7354
4/7/2025	26.2234	25.4596
4/4/2025	27.4715	26.6714
4/3/2025	27.7074	26.9004
3/27/2025	27.6495	26.8442
3/26/2025	27.6393	26.8343
3/25/2025	27.4433	26.6440
3/24/2025	27.3417	26.5453
3/21/2025	0.0000	0.0000
3/20/2025	27.6540	26.8485
3/19/2025	27.5203	26.7187
3/18/2025	27.3316	26.5355
3/17/2025	27.1437	26.3531
3/14/2025	27.1086	26.3190
3/13/2025	27.1493	26.3585
3/12/2025	27.0075	26.2209
3/11/2025	27.0921	26.3030
3/10/2025	27.1554	26.3645
3/7/2025	27.1712	26.3798
3/6/2025	26.9925	26.2063
3/5/2025	26.7016	25.9239
3/4/2025	26.7353	25.9566
3/3/2025	26.5685	25.7947
2/28/2025	26.8767	26.0939
2/27/2025	27.2669	26.4727
2/26/2025	27.3843	26.5867
2/25/2025	27.4695	26.6694
2/24/2025	27.6386	26.8336
2/21/2025	27.5498	26.7474
2/20/2025	0.0000	0.0000
2/19/2025	27.4260	26.6272
2/18/2025	27.3348	26.5386
2/17/2025	27.1645	26.3733
2/14/2025	27.0654	26.2771
2/13/2025	27.3910	26.5932
2/12/2025	27.5025	26.7015
2/11/2025	27.3098	26.5144
2/10/2025	27.1869	26.3950
2/7/2025	26.7927	26.0123
2/6/2025	27.0410	26.2534
2/4/2025	27.5335	26.7316
2/3/2025	27.7111	26.9040
1/31/2025	28.1799	27.3591
1/30/2025	27.8849	27.0727
1/29/2025	27.7028	26.8959
1/28/2025	27.8986	27.0860
1/27/2025	28.2542	27.4313
1/24/2025	28.7724	27.9344
1/23/2025	28.5885	27.7558
1/22/2025	28.4463	27.6178
1/21/2025	28.6387	27.8046
1/20/2025	28.7575	27.9199
1/17/2025	28.4142	27.5866
1/16/2025	28.0835	27.2655
1/15/2025	28.2336	27.4113
1/14/2025	28.0129	27.1970
1/13/2025	27.2481	26.4545
1/10/2025	27.1340	26.3437
1/9/2025	27.3497	26.5531
1/8/2025	27.6626	26.8569
1/7/2025	28.1712	27.3507
1/6/2025	28.3924	27.5654
1/3/2025	29.1389	28.2902
1/2/2025	28.8703	28.0294
1/1/2025	28.9873	28.1430
12/31/2024	28.0860	27.2680
12/30/2024	27.3313	26.5352
12/27/2024	26.1247	25.3638
12/26/2024	26.0382	25.2798
12/24/2024	26.4200	25.6505
12/23/2024	26.6564	25.8800
12/20/2024	25.8120	25.0602
12/19/2024	25.6414	24.8946
12/18/2024	26.5961	25.8215
12/17/2024	27.1934	26.4014
12/16/2024	27.4693	26.6692
12/13/2024	27.1463	26.3556
12/12/2024	26.9187	26.1347
12/11/2024	26.2828	25.5173
12/10/2024	25.7530	25.0029
12/9/2024	26.2121	25.4486
12/6/2024	25.9418	25.1862
12/5/2024	25.7979	25.0465
12/4/2024	25.2797	24.5434
12/3/2024	25.0306	24.3016
12/2/2024	24.5923	23.8760
11/29/2024	23.9682	23.2701
11/28/2024	23.5178	22.8328
11/27/2024	23.1230	22.4495
11/26/2024	22.0303	21.3886
11/25/2024	23.0502	22.3788
11/22/2024	23.0033	22.3333
11/21/2024	23.2692	22.5915
11/20/2024	23.1393	22.4653
11/19/2024	23.4097	22.7279
11/18/2024	23.2286	22.5520
11/15/2024	22.9079	22.2407
11/14/2024	22.7159	22.0543
11/13/2024	22.3980	21.7456
11/12/2024	22.3574	21.7062
11/11/2024	22.4608	21.8066
11/8/2024	22.1100	21.4660
11/7/2024	21.8030	21.1680
11/6/2024	21.6048	20.9755
11/5/2024	21.7191	21.0865
11/4/2024	21.2800	20.6602
11/1/2024	21.1069	20.4921
10/31/2024	20.8375	20.2306
10/30/2024	20.9657	20.3550
10/29/2024	21.0522	20.4390
10/28/2024	21.0880	20.4738
10/25/2024	21.2902	20.6701
10/24/2024	21.1792	20.5623
10/23/2024	20.8748	20.2668
10/22/2024	20.5924	19.9926
10/21/2024	20.4034	19.8091
10/18/2024	20.1229	19.5368
10/17/2024	20.0528	19.4687
10/16/2024	20.1259	19.5397
10/15/2024	20.0090	19.4262
10/14/2024	20.1317	19.5453
10/11/2024	19.8678	19.2891
10/10/2024	19.7935	19.2170
10/9/2024	19.5549	18.9853
10/8/2024	19.4743	18.9071
10/7/2024	19.2377	18.6774
10/4/2024	18.9187	18.3677
10/1/2024	18.7012	18.1565
9/30/2024	18.7201	18.1749
9/27/2024	18.8188	18.2707
9/26/2024	19.0311	18.4768
9/25/2024	19.1397	18.5822
9/24/2024	18.9636	18.4113
9/23/2024	19.2211	18.6613
9/20/2024	19.1827	18.6240
9/19/2024	19.3757	18.8114
9/18/2024	19.3127	18.7502
9/16/2024	19.3752	18.8109
9/13/2024	19.4909	18.9232
9/12/2024	19.4728	18.9056
9/11/2024	19.3820	18.8175
9/10/2024	19.2354	18.6751
9/9/2024	19.2759	18.7145
9/6/2024	19.3631	18.7991
9/5/2024	19.3467	18.7832
9/4/2024	19.3591	18.7952
9/3/2024	19.1057	18.5492
9/2/2024	19.0914	18.5353
8/30/2024	19.2666	18.7054
8/29/2024	19.2068	18.6474
8/28/2024	19.2914	18.7295
8/27/2024	19.4360	18.8699
8/26/2024	19.2266	18.6666
8/23/2024	19.5284	18.9596
8/22/2024	19.5834	19.0130
8/21/2024	19.6058	19.0348
8/20/2024	19.3435	18.7801
8/19/2024	19.1192	18.5623
8/16/2024	19.3507	18.7871
8/15/2024	19.6526	19.0802
8/13/2024	19.5405	18.9714
8/12/2024	19.6929	19.1193
8/9/2024	19.8767	19.2978
8/8/2024	19.8199	19.2426
8/7/2024	19.8472	19.2691
8/6/2024	19.8233	19.2459
8/5/2024	19.6985	19.1248
8/2/2024	20.0783	19.4935
8/1/2024	19.9285	19.3481
7/31/2024	19.9113	19.3314
7/30/2024	20.2238	19.6348
7/29/2024	20.3330	19.7408
7/26/2024	20.0674	19.4829
7/25/2024	20.3657	19.7725
7/24/2024	20.4601	19.8642
7/23/2024	20.3826	19.7889
7/22/2024	20.3463	19.7537
7/19/2024	20.8178	20.2115
7/18/2024	21.3562	20.7342
7/15/2024	21.2933	20.6731
7/12/2024	21.0760	20.4621
7/11/2024	21.2258	20.6076
7/10/2024	21.2188	20.6008
7/9/2024	21.1147	20.4997
7/8/2024	21.0708	20.4571
7/5/2024	20.6553	20.0537
7/4/2024	20.4576	19.8617
7/3/2024	20.1467	19.5599
7/2/2024	19.7802	19.2041
7/1/2024	19.5264	18.9577
6/28/2024	19.4876	18.9200
6/21/2024	20.1125	19.5267
6/20/2024	19.8678	19.2891
6/14/2024	19.7700	19.1942
6/13/2024	19.7390	19.1641
6/12/2024	19.0125	18.4587
6/11/2024	18.8577	18.3084
6/10/2024	19.0287	18.4745
6/7/2024	19.0737	18.5182
6/6/2024	19.2351	18.6749
6/5/2024	19.3418	18.7784
6/4/2024	19.5544	18.9849
6/3/2024	19.8857	19.3065
5/31/2024	19.8900	19.3107
5/30/2024	19.6417	19.0696
5/29/2024	19.7496	19.1744
5/27/2024	20.0538	19.4697
5/24/2024	20.0886	19.5035
5/23/2024	20.0755	19.4908
5/22/2024	20.1407	19.5541
5/21/2024	20.0147	19.4317
5/20/2024	19.5814	19.0111
5/17/2024	19.6062	19.0351
5/16/2024	19.5291	18.9603
5/15/2024	19.5423	18.9731
5/14/2024	19.3681	18.8040
5/13/2024	19.1522	18.5944
5/10/2024	19.0024	18.4489
5/9/2024	18.8118	18.2639
5/8/2024	18.5155	17.9762
5/7/2024	18.3328	17.7988
5/6/2024	18.0448	17.5192
5/3/2024	17.9553	17.4323
5/2/2024	17.6495	17.1354
4/30/2024	17.8273	17.3081
4/29/2024	17.8858	17.3649
4/26/2024	18.1408	17.6124
4/25/2024	17.8851	17.3642
4/24/2024	17.8408	17.3212
4/23/2024	17.8213	17.3022
4/22/2024	18.0494	17.5237
4/19/2024	17.8778	17.3571
4/18/2024	17.4750	16.9660
4/17/2024	17.5734	17.0616
4/16/2024	17.7124	17.1965
4/15/2024	17.5205	17.0102
4/9/2024	17.5719	17.0601
4/8/2024	17.3283	16.8236
4/4/2024	16.9858	16.4911
4/3/2024	16.7690	16.2806
4/2/2024	16.8143	16.3246
4/1/2024	16.9168	16.4241
3/29/2024	17.0372	16.5410
3/28/2024	16.9319	16.4387
3/27/2024	16.8536	16.3627
3/26/2024	16.7283	16.2411
3/25/2024	16.5788	16.0959
3/22/2024	16.5612	16.0788
3/21/2024	16.6178	16.1338
3/20/2024	16.7292	16.2419
3/19/2024	16.7204	16.2334
3/18/2024	16.7967	16.3075
3/15/2024	16.8060	16.3165
3/14/2024	16.9237	16.4308
3/13/2024	16.6399	16.1552
3/12/2024	16.9430	16.4495
3/11/2024	17.1917	16.6910
3/8/2024	17.2062	16.7050
3/7/2024	17.1578	16.6581
3/6/2024	17.1542	16.6546
3/5/2024	17.1481	16.6486
3/4/2024	17.0962	16.5983
3/1/2024	16.8872	16.3953
2/29/2024	16.9996	16.5045
2/28/2024	16.8493	16.3585
2/27/2024	16.8329	16.3426
2/26/2024	16.8996	16.4074
2/23/2024	16.7657	16.2774
2/22/2024	16.6045	16.1209
2/21/2024	16.3693	15.8925
2/20/2024	16.1959	15.7242
2/19/2024	16.2151	15.7428
2/16/2024	16.2001	15.7283
2/15/2024	16.4794	15.9994
2/14/2024	16.6254	16.1412
2/13/2024	16.3088	15.8338
2/12/2024	16.5093	16.0284
2/9/2024	17.1444	16.6450
2/7/2024	17.4127	16.9055
2/6/2024	17.1957	16.6949
2/2/2024	16.9519	16.4582
2/1/2024	16.8409	16.3504
1/31/2024	16.6515	16.1665
1/30/2024	16.5923	16.1090
1/29/2024	16.9798	16.4852
1/26/2024	17.2589	16.7562
1/25/2024	17.2996	16.7957
1/24/2024	17.5601	17.0486
1/23/2024	17.4004	16.8936
1/22/2024	17.2670	16.7641
1/19/2024	17.2591	16.7564
1/18/2024	17.3161	16.8117
1/17/2024	17.5116	17.0016
1/16/2024	17.6782	17.1633
1/15/2024	17.9048	17.3833
1/12/2024	18.0214	17.4965
1/11/2024	17.9255	17.4034
1/10/2024	17.8088	17.2901
1/9/2024	17.8118	17.2930
1/8/2024	17.9830	17.4592
1/5/2024	17.9783	17.4547
1/4/2024	18.2353	17.7042
1/3/2024	18.2469	17.7154
1/2/2024	18.1362	17.6080
1/1/2024	18.3959	17.8601
12/29/2023	17.6721	17.1574
12/28/2023	17.5759	17.0640
12/27/2023	17.1972	16.6963
12/26/2023	16.7475	16.2597
12/22/2023	17.6589	17.1446
12/21/2023	17.9017	17.3803
12/20/2023	17.5859	17.0737
12/19/2023	17.8390	17.3194
12/18/2023	19.0070	18.4534
12/15/2023	19.1637	18.6055
12/14/2023	18.5121	17.9729
12/13/2023	18.2471	17.7156
12/12/2023	18.7901	18.2428
12/11/2023	18.6086	18.0666
12/8/2023	18.8156	18.2676
12/7/2023	18.3409	17.8067
12/6/2023	17.9136	17.3918
12/5/2023	17.5653	17.0537
12/4/2023	17.3815	16.8752
12/1/2023	17.1647	16.6648
11/30/2023	16.8606	16.3695
11/29/2023	16.9348	16.4416
11/28/2023	16.9068	16.4144
11/27/2023	16.7223	16.2352
11/24/2023	16.6001	16.1166
11/23/2023	16.6964	16.2101
11/22/2023	16.6412	16.1565
11/21/2023	16.3820	15.9049
11/20/2023	16.1532	15.6827
11/17/2023	16.2010	15.7291
11/16/2023	16.2663	15.7925
11/15/2023	16.0584	15.5907
11/14/2023	15.9627	15.4978
11/13/2023	15.8507	15.3890
11/10/2023	15.8082	15.3478
11/8/2023	15.4735	15.0228
11/7/2023	15.2359	14.7921
11/6/2023	15.3839	14.9358
11/3/2023	15.0656	14.6268
11/2/2023	14.9774	14.5412
11/1/2023	14.9155	14.4811
10/31/2023	14.8247	14.3929
10/30/2023	14.5886	14.1637
10/27/2023	14.4341	14.0137
10/26/2023	14.6069	14.1815
10/25/2023	14.6906	14.2627
10/24/2023	14.5400	14.1165
10/23/2023	14.5260	14.1029
10/20/2023	14.5423	14.1187
10/19/2023	14.5985	14.1733
10/18/2023	14.3640	13.9456
10/17/2023	14.3448	13.9270
10/16/2023	14.3449	13.9271
10/13/2023	14.0627	13.6531
10/12/2023	14.0676	13.6579
10/11/2023	14.1545	13.7422
10/10/2023	13.9978	13.5901
10/9/2023	13.8567	13.4531
10/6/2023	13.8547	13.4512
10/5/2023	13.8344	13.4315
10/4/2023	13.7105	13.3112
10/3/2023	13.6487	13.2512
10/2/2023	13.5387	13.1444
9/28/2023	13.5234	13.1295
9/27/2023	13.6279	13.2310
9/26/2023	13.6415	13.2442
9/25/2023	13.7054	13.3062
9/22/2023	13.7664	13.3654
9/21/2023	13.4991	13.1059
9/20/2023	13.4488	13.0571
9/19/2023	13.4749	13.0824
9/18/2023	13.4453	13.0537
9/15/2023	13.4266	13.0355
9/14/2023	13.3254	12.9373
9/13/2023	13.3192	12.9313
9/12/2023	13.3038	12.9163
9/11/2023	13.3913	13.0013
9/8/2023	13.3593	12.9702
9/7/2023	13.2814	12.8946
9/6/2023	13.2479	12.8620
9/5/2023	13.1222	12.7400
9/4/2023	13.2236	12.8384
9/1/2023	13.0474	12.6674
8/31/2023	12.9967	12.6182
8/30/2023	13.3300	12.9417
8/29/2023	13.5074	13.1140
8/28/2023	13.6447	13.2473
8/25/2023	13.7558	13.3551
8/24/2023	13.7933	13.3916
8/23/2023	13.8019	13.3999
8/22/2023	13.8339	13.4310
8/21/2023	13.8234	13.4208
8/18/2023	14.0954	13.6849
8/17/2023	14.1480	13.7359
8/16/2023	14.1381	13.7263
8/15/2023	14.4016	13.9821
8/11/2023	14.4184	13.9984
8/10/2023	14.2689	13.8533
8/9/2023	14.4605	14.0393
8/8/2023	14.1462	13.7342
8/7/2023	14.5661	14.1418
8/4/2023	14.6027	14.1774
8/3/2023	14.4677	14.0463
8/2/2023	14.4079	13.9883
8/1/2023	14.2103	13.7964
7/31/2023	14.2178	13.8037
7/27/2023	13.9811	13.5739
7/26/2023	13.8435	13.4403
7/25/2023	13.8056	13.4035
7/24/2023	13.6844	13.2858
7/21/2023	13.6251	13.2283
7/20/2023	13.4924	13.0994
7/19/2023	13.4169	13.0261
7/18/2023	13.6363	13.2391
7/17/2023	13.6784	13.2800
7/14/2023	13.5258	13.1318
7/13/2023	13.6569	13.2591
7/12/2023	13.7570	13.3563
7/11/2023	13.7653	13.3644
7/10/2023	13.4513	13.0595
7/7/2023	13.2908	12.9037
7/6/2023	13.3050	12.9175
7/5/2023	13.2167	12.8317
7/4/2023	13.0650	12.6845
7/3/2023	13.0727	12.6919
6/27/2023	12.3941	12.0331
6/26/2023	12.1659	11.8116
6/23/2023	0.0000	0.0000
6/22/2023	0.0000	0.0000
6/21/2023	11.9408	11.5930
6/20/2023	12.1027	11.7502
6/19/2023	12.0276	11.6773
6/16/2023	12.2129	11.8572
6/15/2023	12.4620	12.0990
6/14/2023	12.4963	12.1323
6/13/2023	12.5928	12.2260
6/12/2023	12.6518	12.2833
6/9/2023	12.7754	12.4033
6/8/2023	12.7331	12.3622
6/7/2023	12.8981	12.5224
6/6/2023	12.9242	12.5478
6/5/2023	12.8456	12.4715
6/2/2023	12.5807	12.2143
6/1/2023	12.5007	12.1366
5/31/2023	12.5054	12.1412
5/30/2023	12.5506	12.1850
5/29/2023	12.3726	12.0122
5/26/2023	12.1266	11.7734
5/25/2023	12.2020	11.8466
5/24/2023	12.2246	11.8685
5/23/2023	12.2075	11.8519
5/22/2023	12.2070	11.8515
5/19/2023	12.3448	11.9852
5/18/2023	12.2022	11.8468
5/17/2023	12.2378	11.8814
5/16/2023	12.2632	11.9060
5/15/2023	12.2200	11.8641
5/12/2023	12.0708	11.7192
5/11/2023	12.0971	11.7448
5/10/2023	12.0495	11.6985
5/9/2023	12.1186	11.7656
5/8/2023	12.3372	11.9779
5/5/2023	12.4798	12.1163
5/4/2023	12.5076	12.1433
5/3/2023	12.6302	12.2623
5/2/2023	12.7407	12.3696
4/28/2023	12.6488	12.2804
4/27/2023	12.7636	12.3918
4/26/2023	12.7142	12.3439
4/20/2023	12.6713	12.3022
4/19/2023	12.4795	12.1160
4/18/2023	12.5424	12.1771
4/17/2023	12.5074	12.1431
4/13/2023	12.5458	12.1804
4/12/2023	12.6025	12.2354
4/11/2023	12.5552	12.1895
4/10/2023	12.6861	12.3166
4/7/2023	12.8350	12.4612
4/6/2023	12.7812	12.4089
4/5/2023	12.6915	12.3218
4/4/2023	12.6759	12.3067
4/3/2023	12.6922	12.3225
3/31/2023	12.7455	12.3743
3/30/2023	12.6300	12.2621
3/29/2023	12.6299	12.2620
3/28/2023	12.7449	12.3737
3/27/2023	12.7404	12.3693
3/24/2023	12.7650	12.3932
3/22/2023	12.8421	12.4681
3/21/2023	12.9513	12.5741
3/20/2023	13.0111	12.6321
3/17/2023	13.0200	12.6408
3/16/2023	13.0471	12.6671
3/15/2023	13.0766	12.6957
3/14/2023	13.0105	12.6316
3/13/2023	12.9661	12.5884
3/10/2023	13.0530	12.6728
3/10/2023	13.0530	12.6728
3/9/2023	12.8274	12.4538
3/8/2023	12.7450	12.3738
3/7/2023	12.7946	12.4219
3/6/2023	12.9617	12.5842
3/3/2023	12.9297	12.5531
3/2/2023	12.6926	12.3229
3/1/2023	12.8025	12.4296
2/28/2023	12.9095	12.5335
2/27/2023	12.9618	12.5843
2/24/2023	12.9704	12.5926
2/23/2023	12.8789	12.5038
2/22/2023	12.9581	12.5807
2/21/2023	12.8080	12.4350
2/20/2023	12.6861	12.3166
2/17/2023	12.8675	12.4927
2/16/2023	12.9083	12.5323
2/15/2023	13.1108	12.7289
2/14/2023	13.0616	12.6812
2/13/2023	13.1116	12.7297
2/10/2023	13.0603	12.6799
2/9/2023	13.2161	12.8312
2/8/2023	13.0739	12.6931
2/7/2023	13.1454	12.7625
2/6/2023	13.0424	12.6625
2/3/2023	12.9353	12.5585
2/2/2023	12.9879	12.6096
2/1/2023	12.9084	12.5324
1/31/2023	12.9327	12.5560
1/30/2023	12.8236	12.4501
1/27/2023	13.0662	12.6856
1/26/2023	13.2301	12.8448
1/25/2023	13.0079	12.6290
1/24/2023	12.9912	12.6128
1/23/2023	12.8499	12.4756
1/20/2023	12.8852	12.5099
1/19/2023	12.9554	12.5781
1/18/2023	12.9326	12.5559
1/17/2023	12.7956	12.4229
1/16/2023	13.1182	12.7361
1/13/2023	13.3381	12.9496
1/12/2023	13.4798	13.0872
1/11/2023	13.4781	13.0855
1/10/2023	13.4637	13.0716
1/9/2023	13.2851	12.8982
1/6/2023	13.6328	13.2357
1/5/2023	13.5306	13.1365
1/4/2023	13.4898	13.0969
1/3/2023	13.4234	13.0324
1/2/2023	13.3547	12.9657
12/30/2022	13.0487	12.6686
12/29/2022	12.8914	12.5159
12/28/2022	12.8860	12.5107
12/27/2022	13.1403	12.7576
12/26/2022	13.3128	12.9250
12/23/2022	13.2882	12.9012
12/22/2022	13.4411	13.0496
12/21/2022	13.3381	12.9496
12/20/2022	13.6185	13.2218
12/19/2022	14.2771	13.8613
12/16/2022	14.4166	13.9967
12/15/2022	14.5009	14.0785
12/14/2022	14.7345	14.3053
12/13/2022	14.6928	14.2649
12/12/2022	14.7053	14.2770
12/9/2022	14.8430	14.4107
12/8/2022	14.8430	14.4107
12/7/2022	14.8849	14.4514
12/6/2022	14.6326	14.2064
12/5/2022	14.6117	14.1861
12/2/2022	14.8324	14.4004
12/1/2022	15.0233	14.5857
11/30/2022	14.9486	14.5132
11/29/2022	14.9247	14.4900
11/28/2022	14.8144	14.3829
11/25/2022	15.1719	14.7300
11/24/2022	15.0122	14.5750
11/23/2022	14.9049	14.4708
11/22/2022	14.9241	14.4894
11/21/2022	14.9384	14.5033
11/18/2022	14.8074	14.3761
11/17/2022	14.8029	14.3717
11/16/2022	14.9776	14.5414
11/15/2022	14.8484	14.4159
11/14/2022	14.9563	14.5207
11/11/2022	14.8998	14.4658
11/10/2022	14.7821	14.3516
11/8/2022	14.5867	14.1618
11/7/2022	14.5587	14.1347
11/4/2022	14.4784	14.0567
11/3/2022	14.4892	14.0672
11/2/2022	14.3642	13.9458
11/1/2022	14.4002	13.9808
10/31/2022	14.1364	13.7247
10/28/2022	14.1244	13.7130
10/27/2022	14.2420	13.8272
10/26/2022	14.0835	13.6733
10/25/2022	14.3609	13.9426
10/24/2022	14.5737	14.1492
10/21/2022	14.4181	13.9982
10/20/2022	14.3607	13.9424
10/19/2022	14.2508	13.8357
10/18/2022	14.1770	13.7641
10/17/2022	14.1600	13.7476
10/14/2022	14.2185	13.8044
10/13/2022	14.2323	13.8178
10/12/2022	14.2069	13.7931
10/11/2022	14.4644	14.0431
10/10/2022	14.5565	14.1325
10/7/2022	14.3766	13.9579
10/6/2022	14.5156	14.0928
10/5/2022	14.3685	13.9500
10/4/2022	14.2229	13.8086
10/3/2022	14.1646	13.7520
9/30/2022	14.1660	13.7534
9/29/2022	14.1575	13.7451
9/28/2022	14.2442	13.8293
9/27/2022	14.3025	13.8859
9/26/2022	14.1242	13.7128
9/23/2022	13.7953	13.3935
9/22/2022	13.8770	13.4728
9/21/2022	13.8657	13.4618
9/20/2022	13.9168	13.5115
9/19/2022	14.0286	13.6200
9/16/2022	14.1211	13.7098
9/15/2022	14.0150	13.6068
9/14/2022	13.8770	13.4728
9/13/2022	13.8332	13.4303
9/12/2022	13.8433	13.4401
9/9/2022	13.8885	13.4840
9/8/2022	13.7917	13.3900
9/7/2022	13.8116	13.4093
9/6/2022	13.7748	13.3736
9/5/2022	13.6920	13.2932
9/2/2022	13.8699	13.4659
9/1/2022	13.9255	13.5199
8/31/2022	13.9847	13.5774
8/30/2022	13.9343	13.5284
8/29/2022	14.0441	13.6350
8/26/2022	14.1677	13.7550
8/25/2022	14.2821	13.8661
8/24/2022	14.4986	14.0763
8/23/2022	14.4846	14.0627
8/22/2022	14.3987	13.9793
8/19/2022	14.6217	14.1958
8/18/2022	14.5897	14.1648
8/17/2022	14.5305	14.1073
8/16/2022	14.5321	14.1088
8/15/2022	14.6684	14.2412
8/12/2022	14.2903	13.8741
8/11/2022	13.9187	13.5133
8/10/2022	14.0832	13.6730
8/5/2022	13.9700	13.5631
8/4/2022	13.6802	13.2817
8/3/2022	13.5747	13.1793
8/2/2022	13.2789	12.8921
8/1/2022	13.1471	12.7642
7/29/2022	13.2322	12.8468
7/28/2022	13.2254	12.8402
7/27/2022	13.0831	12.7020
7/26/2022	13.2334	12.8480
7/25/2022	13.2989	12.9116
7/22/2022	13.3614	12.9722
7/21/2022	13.1611	12.7778
7/20/2022	13.3866	12.9967
7/19/2022	13.3720	12.9825
7/18/2022	13.6362	13.2390
7/15/2022	13.8101	13.4079
7/14/2022	13.9178	13.5124
7/13/2022	13.9210	13.5155
7/7/2022	13.8247	13.4220
7/6/2022	13.7830	13.3816
7/5/2022	13.7068	13.3076
7/4/2022	13.6976	13.2986
7/1/2022	13.7578	13.3571
6/24/2022	13.5729	13.1776
6/23/2022	14.0708	13.6610
6/22/2022	13.8411	13.4380
6/21/2022	13.8281	13.4253
6/20/2022	13.4828	13.0901
6/17/2022	13.6813	13.2828
6/16/2022	13.4284	13.0373
6/15/2022	13.4062	13.0157
6/14/2022	13.4392	13.0478
6/13/2022	13.4872	13.0944
6/10/2022	13.8149	13.4125
6/9/2022	13.6339	13.2368
6/8/2022	13.6261	13.2292
6/7/2022	13.6116	13.6116
6/6/2022	13.6515	13.2539
6/3/2022	13.5718	13.1765
6/2/2022	13.7562	13.3555
6/1/2022	13.8970	13.4922
5/31/2022	14.0007	13.5929
5/30/2022	14.0162	13.6080
5/27/2022	13.9732	13.5662
5/26/2022	13.8369	13.4339
5/25/2022	13.6108	13.2144
5/24/2022	13.5048	13.1115
5/23/2022	13.6293	13.2323
5/20/2022	13.8553	13.4517
5/19/2022	13.8726	13.4685
5/18/2022	13.9077	13.5026
5/17/2022	13.7562	13.3555
5/16/2022	13.6825	13.2840
5/13/2022	13.9484	13.5421
5/12/2022	13.7862	13.3847
5/11/2022	13.6836	13.2850
5/10/2022	14.0633	13.6537
5/9/2022	14.0080	13.6000
5/6/2022	14.4954	14.0732
4/28/2022	14.6201	14.1943
4/27/2022	14.7040	14.2757
4/26/2022	14.6749	14.2475
4/25/2022	14.8562	14.4235
4/22/2022	14.7658	14.3357
4/21/2022	14.7052	14.2769
4/20/2022	14.6136	14.1880
4/19/2022	14.6119	14.1863
4/18/2022	14.7053	14.2770
4/15/2022	14.7395	14.3102
4/14/2022	14.8189	14.3873
4/13/2022	14.5607	14.1366
4/12/2022	14.6609	14.2339
4/11/2022	14.6566	14.2297
4/8/2022	14.0520	13.6427
4/7/2022	13.9533	13.5469
4/6/2022	14.1688	13.7561
4/5/2022	14.1948	13.7814
4/4/2022	13.9819	13.5747
4/1/2022	14.2533	13.8382
3/31/2022	14.0354	13.6266
3/30/2022	13.8291	13.4263
3/29/2022	13.7466	13.3462
3/28/2022	13.5224	13.1285
3/25/2022	13.4179	13.0271
3/24/2022	13.4252	13.0342
3/22/2022	13.2726	12.8860
3/21/2022	13.3643	12.9750
3/18/2022	13.3241	12.9360
3/17/2022	13.6017	13.2055
3/16/2022	13.6844	13.2858
3/15/2022	13.5027	13.1094
3/14/2022	13.3443	12.9556
3/11/2022	13.4772	13.0847
3/10/2022	13.7205	13.3209
3/9/2022	13.5804	13.1849
3/8/2022	13.7150	13.3155
3/7/2022	13.7259	13.3261
3/4/2022	14.2646	13.8491
3/3/2022	14.3397	13.9220
3/2/2022	14.3559	13.9378
3/1/2022	14.3029	13.8863
2/28/2022	14.1928	13.7794
2/25/2022	13.9828	13.5755
2/24/2022	14.0162	13.6080
2/23/2022	14.4583	14.0372
2/22/2022	14.5222	14.0992
2/21/2022	14.7551	14.3253
2/18/2022	14.8758	14.4425
2/17/2022	14.8557	14.4230
2/16/2022	14.9921	14.5554
2/15/2022	15.0034	14.5664
2/14/2022	14.9898	14.5532
2/11/2022	15.1372	14.6963
2/10/2022	15.1142	14.6740
2/9/2022	15.1860	14.7437
2/8/2022	15.0590	14.6204
2/7/2022	14.8827	14.4492
2/4/2022	14.8938	14.4600
2/3/2022	14.9981	14.5613
2/2/2022	15.0687	14.6298
2/1/2022	14.9442	14.5089
1/31/2022	14.7305	14.3015
1/28/2022	14.6526	14.2258
1/27/2022	14.6548	14.2280
1/26/2022	14.5875	14.1626
1/25/2022	14.5876	14.1627
1/24/2022	14.5921	14.1671
1/21/2022	14.6679	14.2407
1/20/2022	14.5652	14.1410
1/19/2022	14.7799	14.3494
1/18/2022	15.1457	14.7046
1/17/2022	15.1655	14.7238
1/14/2022	15.3457	14.8987
1/13/2022	15.3555	14.9083
1/12/2022	15.3053	14.8595
1/11/2022	15.2960	14.8505
1/10/2022	15.3634	14.9159
1/7/2022	15.0610	14.6223
1/6/2022	15.0518	14.6134
1/5/2022	15.3211	14.8749
1/4/2022	15.2707	14.8259
1/3/2022	15.1031	14.6632
12/31/2021	14.9788	14.5425
12/30/2021	15.0863	14.6469
12/29/2021	15.0314	14.5936
12/28/2021	14.9100	14.4757
12/27/2021	14.8494	14.4169
12/24/2021	15.0615	14.6228
12/23/2021	15.2262	14.7827
12/22/2021	15.0113	14.5741
12/21/2021	15.0548	14.6163
12/20/2021	14.8894	14.4557
12/17/2021	14.6790	14.2515
12/16/2021	14.6480	14.2214
12/15/2021	14.8347	14.4026
12/14/2021	14.2607	13.8453
12/13/2021	13.9880	13.5806
12/10/2021	14.2141	13.8001
12/9/2021	14.2174	13.8033
12/8/2021	14.3030	13.8864
12/7/2021	14.3437	13.9259
12/6/2021	14.0745	13.6646
12/3/2021	14.0302	13.6216
12/2/2021	14.2473	13.8323
12/1/2021	15.0235	14.5859
11/30/2021	14.9832	14.5468
11/29/2021	15.0007	14.5638
11/26/2021	14.6441	14.2176
11/25/2021	14.6945	14.2665
11/24/2021	14.8243	14.3925
11/23/2021	14.9648	14.5289
11/22/2021	15.3135	14.8675
11/19/2021	15.5706	15.1171
11/18/2021	15.6715	15.2150
11/17/2021	15.7991	15.3389
11/16/2021	16.0143	15.5479
11/15/2021	15.7108	15.2532
11/12/2021	15.8013	15.3411
11/11/2021	15.8881	15.4253
11/10/2021	16.0141	15.5477
11/9/2021	15.9287	15.4648
11/8/2021	16.2667	15.7929
11/5/2021	16.4441	15.9651
11/4/2021	16.4859	16.0057
11/3/2021	16.3008	15.8260
11/2/2021	16.1358	15.6658
11/1/2021	16.0704	15.6023
10/29/2021	15.8416	15.3802
10/28/2021	15.9393	15.4750
10/27/2021	15.8805	15.4180
10/26/2021	15.7310	15.2728
10/25/2021	15.7783	15.3187
10/22/2021	15.8601	15.3982
10/21/2021	15.9786	15.5132
10/20/2021	16.0726	15.6045
10/18/2021	15.7832	15.3235
10/15/2021	15.9155	15.4519
10/14/2021	15.7166	15.2588
10/13/2021	15.3017	14.8560
10/12/2021	15.6563	15.2003
10/11/2021	15.7313	15.2731
10/8/2021	16.0876	15.6190
10/7/2021	16.1697	15.6987
10/6/2021	16.0254	15.5586
10/5/2021	16.1291	15.6593
10/4/2021	16.2925	15.8180
10/1/2021	16.2672	15.7934
9/30/2021	16.2618	15.7882
9/29/2021	16.0674	15.5994
9/28/2021	16.5061	16.0253
9/27/2021	16.0018	15.5357
9/24/2021	16.3195	15.8442
9/23/2021	16.5042	16.0235
9/22/2021	16.7325	16.2451
9/21/2021	16.9917	16.4968
9/20/2021	17.2273	16.7255
9/17/2021	17.4102	16.9031
9/16/2021	17.4836	16.9744
9/15/2021	17.3309	16.8261
9/14/2021	17.3990	16.8922
9/13/2021	17.6253	17.1119
9/10/2021	17.6307	17.1172
9/9/2021	17.3903	16.8838
9/8/2021	17.3880	16.8816
9/7/2021	17.4932	16.9837
9/6/2021	17.7666	17.2491
9/3/2021	17.7047	17.1890
9/2/2021	17.8167	17.2978
9/1/2021	17.9088	17.3872
8/31/2021	17.7803	17.2624
8/30/2021	17.7630	17.2456
8/27/2021	17.5362	17.0254
8/26/2021	17.7685	17.2510
8/25/2021	17.9319	17.4096
8/24/2021	17.9626	17.4394
8/23/2021	18.0333	17.5081
8/20/2021	17.9216	17.3996
8/17/2021	17.7819	17.2640
8/16/2021	17.5378	17.0270
8/13/2021	17.7537	17.2366
8/12/2021	17.4772	16.9682
8/11/2021	17.5312	17.0206
8/10/2021	17.4492	16.9410
8/9/2021	17.4958	16.9862
8/6/2021	17.6830	17.1680
8/5/2021	17.7127	17.1968
8/4/2021	17.7022	17.1866
8/3/2021	17.7352	17.2186
8/2/2021	17.5328	17.0221
7/30/2021	17.2852	16.7817
7/29/2021	17.3852	16.8788
7/28/2021	17.3803	16.8741
7/27/2021	17.7113	17.1954
7/26/2021	17.7652	17.2478
7/23/2021	17.8192	17.3002
7/19/2021	17.9156	17.3938
7/16/2021	17.8584	17.3383
7/15/2021	17.7765	17.2587
7/14/2021	17.8127	17.2939
7/13/2021	17.7574	17.2402
7/12/2021	17.6073	17.0940
7/9/2021	17.5996	17.0870
7/8/2021	17.6594	17.1450
7/7/2021	17.3452	16.8400
7/6/2021	17.3463	16.8411
7/5/2021	17.5519	17.0407
7/2/2021	17.5336	17.0229
7/1/2021	17.5088	16.9988
6/30/2021	0.0000	16.6266
6/25/2021	17.2496	16.7472
6/24/2021	17.2701	16.7671
6/23/2021	17.1294	16.6305
6/22/2021	17.2671	16.7642
6/21/2021	17.2590	16.7563
6/18/2021	17.3201	16.8156
6/17/2021	17.1542	16.6546
6/16/2021	17.3504	16.8450
6/15/2021	17.4355	16.9277
6/14/2021	17.5059	16.9960
6/11/2021	17.4426	16.9346
6/10/2021	17.3554	16.8499
6/9/2021	17.0407	16.5444
6/8/2021	17.0655	16.5684
6/7/2021	17.1688	16.6687
6/4/2021	17.0554	16.5586
6/3/2021	17.0047	16.5094
6/2/2021	16.9360	16.4427
6/1/2021	16.8229	16.3329
5/31/2021	16.7610	16.2728
5/28/2021	16.5250	16.0437
5/27/2021	16.3282	15.8526
5/26/2021	16.2102	15.7381
5/25/2021	15.9197	15.4560
5/24/2021	15.8418	15.3804
5/21/2021	15.9064	15.4431
5/20/2021	16.0106	15.5443
5/19/2021	15.7486	15.2899
5/18/2021	15.8387	15.3774
5/17/2021	15.6895	15.2325
5/6/2021	15.2335	14.7898
5/5/2021	14.9361	14.5011
5/4/2021	14.8756	14.4423
5/3/2021	14.5108	14.0882
4/30/2021	14.8815	14.4481
4/29/2021	15.0839	14.6446
4/28/2021	15.0089	14.5717
4/27/2021	14.9617	14.5259
4/26/2021	15.0549	14.6164
4/23/2021	14.8970	14.4631
4/22/2021	14.8734	14.4402
4/21/2021	15.0016	14.5647
4/20/2021	14.9027	14.4686
4/19/2021	14.5423	14.1187
4/16/2021	14.8532	14.4206
4/15/2021	14.7974	14.3664
4/14/2021	14.8335	14.4015
4/13/2021	14.7093	14.2809
4/12/2021	14.8659	14.4329
4/9/2021	14.8037	14.3725
4/8/2021	14.5138	14.0911
4/7/2021	14.1942	13.7808
4/6/2021	14.2185	13.8044
4/5/2021	13.8200	13.4175
4/2/2021	14.1150	13.7039
4/1/2021	14.3029	13.8863
3/31/2021	14.6631	14.2360
3/30/2021	14.6860	14.2583
3/29/2021	14.6213	14.1954
3/26/2021	15.0925	14.6529
3/25/2021	15.0850	14.6456
3/24/2021	14.8888	14.4551
3/22/2021	14.6877	14.2599
3/19/2021	14.5221	14.0991
3/18/2021	14.4195	13.9995
3/17/2021	14.7824	14.3518
3/16/2021	14.4110	13.9913
3/15/2021	14.1464	13.7344
3/12/2021	13.7193	13.3197
3/11/2021	13.5132	13.1196
3/10/2021	13.9559	13.5494
3/9/2021	14.1201	13.7088
3/8/2021	14.4345	14.0141
3/5/2021	14.5310	14.1078
3/4/2021	14.3749	13.9562
3/3/2021	14.7624	14.3324
3/2/2021	14.6791	14.2516
3/1/2021	14.2856	13.8695
2/26/2021	14.4822	14.0604
2/25/2021	14.6839	14.2562
2/24/2021	14.2451	13.8302
2/23/2021	14.5372	14.1138
2/22/2021	14.7241	14.2952
2/19/2021	14.4804	14.0586
2/18/2021	14.2607	13.8453
2/17/2021	14.2635	13.8481
2/16/2021	14.2313	13.8168
2/15/2021	14.0339	13.6251
2/12/2021	13.9431	13.5370
2/11/2021	13.9716	13.5647
2/10/2021	14.3048	13.8882
2/9/2021	14.4018	13.9823
2/8/2021	14.4014	13.9819
2/4/2021	14.3224	13.9052
2/3/2021	14.4846	14.0627
2/2/2021	14.5422	14.1186
2/1/2021	14.4814	14.0596
1/29/2021	14.6032	14.1779
1/28/2021	14.4224	14.0023
1/27/2021	14.5490	14.1252
1/26/2021	14.3871	13.9681
1/25/2021	14.2465	13.8316
1/22/2021	14.0570	13.6476
1/21/2021	14.1148	13.7037
1/20/2021	13.9560	13.5495
1/19/2021	13.9225	13.5170
1/18/2021	13.8659	13.4620
1/15/2021	13.7577	13.3570
1/14/2021	13.5700	13.1748
1/13/2021	13.5759	13.1805
1/12/2021	13.4782	13.0856
1/11/2021	13.2052	12.8206
1/8/2021	13.1714	12.7878
1/7/2021	13.0612	12.6808
1/6/2021	13.0309	12.6514
1/5/2021	12.9104	12.5344
1/4/2021	12.6934	12.3237
1/1/2021	12.8655	12.4908
12/31/2020	12.8067	12.4337
12/30/2020	12.8726	12.4977
12/29/2020	12.6039	12.2368
12/28/2020	12.6107	12.2434
12/24/2020	12.3247	11.9657
12/23/2020	12.1398	11.7862
12/22/2020	12.0816	11.7297
12/21/2020	12.3382	11.9788
12/18/2020	12.4340	12.0718
12/17/2020	12.3944	12.0334
12/16/2020	12.2400	11.8835
12/15/2020	12.2712	11.9138
12/14/2020	12.3050	11.9466
12/11/2020	12.0688	11.7173
12/10/2020	12.1324	11.7790
12/9/2020	12.0018	11.6522
12/8/2020	11.8888	11.5425
12/7/2020	11.9798	11.6309
12/4/2020	11.9176	11.5705
12/3/2020	11.7745	11.4316
12/2/2020	11.7519	11.4096
12/1/2020	11.5911	11.2535
11/30/2020	11.5349	11.1989
11/27/2020	11.3652	11.0342
11/26/2020	11.2091	10.8826
11/25/2020	10.9611	10.6418
11/24/2020	10.8061	10.4914
11/23/2020	10.7685	10.4549
11/20/2020	10.9929	10.6727
11/19/2020	11.0768	10.7542
11/18/2020	11.0287	10.7075
11/17/2020	11.0483	10.7265
11/16/2020	11.0722	10.7497
11/13/2020	11.0264	10.7052
11/12/2020	11.0132	10.6924
11/11/2020	11.1986	10.8724
11/10/2020	11.1650	10.8398
11/9/2020	11.1138	10.7901
11/6/2020	11.0391	10.7176
11/5/2020	10.9947	10.6745
11/4/2020	10.7614	10.4480
11/3/2020	10.7948	10.4804
11/2/2020	10.3825	10.0801
10/29/2020	10.6503	10.3401
10/28/2020	11.0539	10.7319
10/27/2020	11.1401	10.8156
10/26/2020	11.1967	10.8706
10/23/2020	10.9532	10.6342
10/22/2020	10.9489	10.6300
10/21/2020	11.1304	10.8062
10/20/2020	10.9698	10.6503
10/19/2020	10.7761	10.4622
10/16/2020	10.6734	10.3625
10/15/2020	10.6825	10.3714
10/14/2020	10.6491	10.3389
10/13/2020	10.5334	10.2266
10/12/2020	10.5139	10.2077
10/9/2020	10.7760	10.4621
10/8/2020	10.5441	10.2370
10/7/2020	10.5040	10.1981
10/6/2020	10.1258	9.8309
10/5/2020	10.1023	9.8081
10/2/2020	10.6400	10.3301
10/1/2020	10.9823	10.6624
9/30/2020	11.1070	10.7835
9/29/2020	11.3388	11.0085
9/28/2020	11.1720	10.8466
9/25/2020	11.3925	11.0607
9/24/2020	11.5261	11.1904
9/23/2020	11.6815	11.3413
9/22/2020	11.7004	11.3596
9/21/2020	11.6984	11.3577
9/18/2020	11.8434	11.4984
9/17/2020	11.7863	11.4430
9/16/2020	11.7872	11.4439
9/15/2020	11.8831	11.5370
9/14/2020	12.0919	11.7397
9/11/2020	12.0864	11.7344
9/10/2020	11.9655	11.6170
9/9/2020	11.8640	11.5184
9/8/2020	11.5476	11.2113
9/7/2020	11.7360	11.3942
9/4/2020	11.5334	11.1975
9/3/2020	11.4589	11.1251
9/2/2020	11.2757	10.9473
9/1/2020	11.0858	10.7629
8/31/2020	10.8396	10.5239
8/28/2020	10.9661	10.6467
8/27/2020	10.7223	10.4100
8/26/2020	10.4635	10.1587
8/25/2020	10.4858	10.1804
8/24/2020	10.2676	9.9685
8/21/2020	10.0422	9.7497
8/20/2020	10.0306	9.7384
8/19/2020	10.0704	9.7771
8/18/2020	10.1840	9.8874
8/17/2020	10.2638	9.9649
8/13/2020	10.2190	9.9214
8/12/2020	10.0917	9.7978
8/11/2020	10.1364	9.8412
8/10/2020	10.1370	9.8417
8/7/2020	10.3992	10.0963
8/6/2020	10.3895	10.0869
8/5/2020	10.1395	9.8442
8/4/2020	9.8158	9.5299
8/3/2020	10.0187	9.7269
7/30/2020	9.7193	9.4362
7/29/2020	9.5312	9.2536
7/28/2020	9.4871	9.2108
7/27/2020	9.2706	9.0006
7/24/2020	9.1195	8.8539
7/23/2020	9.1085	8.8432
7/22/2020	9.2320	8.9631
7/21/2020	9.2816	9.0113
7/20/2020	9.3832	9.1099
7/17/2020	9.2201	8.9516
7/16/2020	9.0763	8.8119
7/15/2020	9.0306	8.7676
7/14/2020	9.0970	8.8320
7/13/2020	8.9785	8.7170
7/10/2020	8.9486	8.6880
7/9/2020	9.0180	8.7553
7/8/2020	8.9641	8.7030
7/7/2020	8.7261	8.4719
7/6/2020	8.6261	8.3749
7/3/2020	8.4150	8.1699
7/2/2020	8.2842	8.0429
7/1/2020	8.1779	7.9397
6/26/2020	7.9254	7.6946
6/25/2020	7.9777	7.7453
6/24/2020	8.0008	7.7678
6/23/2020	8.0205	7.7869
6/22/2020	7.9356	7.7045
6/19/2020	7.8612	7.6322
6/18/2020	7.9243	7.6935
6/17/2020	8.0197	7.7861
6/16/2020	8.1209	7.8844
6/15/2020	7.9736	7.7414
6/12/2020	8.0886	7.8530
6/11/2020	8.1725	7.9345
6/10/2020	8.1303	7.8935
6/9/2020	8.0507	7.8162
6/8/2020	8.0565	7.8218
6/5/2020	7.9528	7.7212
6/4/2020	7.9219	7.6912
6/3/2020	7.9936	7.7608
6/2/2020	7.9584	7.7266
6/1/2020	7.8783	7.6488
5/29/2020	7.9455	7.7141
5/29/2020	0.0000	0.0000
5/28/2020	7.9179	7.6873
5/28/2020	0.0000	0.0000
5/21/2020	7.8393	7.6110
5/21/2020	0.0000	7.5349
5/20/2020	7.8447	7.6162
5/20/2020	0.0000	7.5400
5/19/2020	7.8625	7.6335
5/19/2020	0.0000	7.5572
5/18/2020	7.7100	7.4854
5/18/2020	0.0000	7.4105
5/15/2020	7.6691	7.4457
5/15/2020	0.0000	7.3712
5/14/2020	7.6617	7.4385
5/14/2020	0.0000	7.3641
5/13/2020	7.5478	7.3280
5/13/2020	0.0000	7.2547
5/12/2020	7.4403	7.2236
5/12/2020	0.0000	7.1514
5/11/2020	7.3999	7.1844
5/11/2020	0.0000	7.1126
5/8/2020	7.2654	7.0538
5/8/2020	0.0000	6.9833
5/7/2020	7.2044	6.9946
5/7/2020	0.0000	6.9247
5/6/2020	7.3123	7.0993
5/6/2020	0.0000	7.0283
5/5/2020	7.2795	7.0675
5/5/2020	0.0000	6.9968
5/4/2020	7.2368	7.0260
5/4/2020	0.0000	6.9557
4/30/2020	7.1336	6.9258
4/30/2020	0.0000	6.8565
4/29/2020	6.9928	6.7891
4/29/2020	0.0000	6.7212
4/28/2020	6.8616	6.6617
4/28/2020	0.0000	6.5951
4/27/2020	6.9472	6.7449
4/27/2020	0.0000	6.6775
4/24/2020	6.9733	6.7702
4/24/2020	0.0000	6.7025
4/23/2020	6.9844	6.7810
4/23/2020	0.0000	6.7132
4/22/2020	6.8833	6.6828
4/22/2020	0.0000	6.6160
4/21/2020	6.8490	6.6495
4/21/2020	0.0000	6.5830
4/20/2020	7.0266	6.8219
4/20/2020	0.0000	6.7537
4/17/2020	7.0367	6.8317
4/17/2020	0.0000	6.7634
4/16/2020	6.6992	6.5041
4/16/2020	0.0000	6.4391
4/15/2020	6.6835	6.4888
4/15/2020	0.0000	6.4239
4/14/2020	6.6541	6.4603
4/14/2020	0.0000	6.3957
4/13/2020	6.6204	6.4276
4/13/2020	0.0000	6.3633
4/10/2020	6.7723	6.5750
4/10/2020	0.0000	6.5093
4/9/2020	6.6848	6.4901
4/9/2020	0.0000	6.4252
4/8/2020	6.5667	6.3754
4/8/2020	0.0000	6.3116
4/7/2020	6.5572	6.3662
4/7/2020	0.0000	6.3025
4/6/2020	6.5148	6.3250
4/6/2020	0.0000	6.2618
4/3/2020	6.6786	6.4841
4/3/2020	0.0000	6.4193
4/2/2020	6.6861	6.4914
4/2/2020	0.0000	6.4265
4/1/2020	6.5238	6.3338
4/1/2020	0.0000	6.2705
3/31/2020	6.5975	6.4053
3/31/2020	0.0000	6.3412
3/30/2020	6.4497	6.2618
3/30/2020	0.0000	6.1992
3/27/2020	6.4975	6.3083
3/27/2020	0.0000	6.2452
3/26/2020	6.4776	6.2889
3/26/2020	0.0000	6.2260
3/25/2020	6.4826	6.2938
3/25/2020	0.0000	6.2309
3/24/2020	6.6163	6.4236
3/24/2020	0.0000	6.3594
3/20/2020	6.9067	6.7055
3/20/2020	0.0000	6.6384
3/19/2020	6.9092	6.7080
3/19/2020	0.0000	6.6409
3/18/2020	7.0262	6.8216
3/18/2020	0.0000	6.7534
3/17/2020	7.2518	7.0406
3/17/2020	0.0000	6.9702
3/16/2020	7.3946	7.1792
3/16/2020	0.0000	7.1074
3/13/2020	7.7041	7.4797
3/13/2020	0.0000	7.4049
3/12/2020	7.6599	7.4368
3/12/2020	0.0000	7.3624
3/11/2020	7.9372	7.7060
3/11/2020	0.0000	7.6289
3/10/2020	8.0259	7.7921
3/10/2020	0.0000	7.7142
3/9/2020	7.8352	7.6070
3/9/2020	0.0000	7.5309
3/6/2020	7.8409	7.6125
3/6/2020	0.0000	7.5364
3/5/2020	8.0389	7.8048
3/5/2020	0.0000	7.7268
3/4/2020	7.9287	7.6978
3/4/2020	0.0000	7.6208
3/3/2020	8.0150	7.7816
3/3/2020	0.0000	7.7038
3/2/2020	7.9766	7.7443
3/2/2020	0.0000	7.6669
2/28/2020	7.7049	7.4805
2/28/2020	0.0000	7.4057
2/27/2020	7.7033	7.4789
2/27/2020	0.0000	7.4041
2/26/2020	7.7937	7.5667
2/26/2020	0.0000	7.4910
2/25/2020	7.8993	7.6692
2/25/2020	0.0000	7.5925
2/24/2020	7.9544	7.7227
2/24/2020	0.0000	7.6455
2/21/2020	8.1737	7.9356
2/21/2020	0.0000	7.8562
2/20/2020	8.1642	7.9264
2/20/2020	0.0000	7.8471
2/19/2020	8.1589	7.9213
2/19/2020	0.0000	7.8421
2/18/2020	8.0701	7.8350
2/18/2020	0.0000	7.7567
2/17/2020	8.1194	7.8829
2/17/2020	0.0000	7.8041
2/14/2020	8.1644	7.9266
2/14/2020	0.0000	7.8473
2/13/2020	8.2222	7.9827
2/13/2020	0.0000	7.9029
2/12/2020	8.2174	7.9781
2/12/2020	0.0000	7.8983
2/11/2020	8.1906	7.9520
2/11/2020	0.0000	7.8725
2/10/2020	8.0703	7.8352
2/10/2020	0.0000	7.7568
2/7/2020	8.2494	8.0091
2/7/2020	0.0000	7.9290
2/6/2020	8.3688	8.1250
2/6/2020	0.0000	8.0438
2/4/2020	8.3931	8.1486
2/4/2020	0.0000	8.0671
2/3/2020	8.3860	8.1417
2/3/2020	0.0000	8.0603
1/31/2020	8.5694	8.3198
1/31/2020	0.0000	8.2366
1/30/2020	8.6016	8.3511
1/30/2020	0.0000	8.2676
1/29/2020	8.5300	8.2816
1/29/2020	0.0000	8.1988
1/28/2020	8.5997	8.3492
1/28/2020	0.0000	8.2657
1/27/2020	8.6574	8.4052
1/27/2020	0.0000	8.3211
1/24/2020	8.6197	8.3686
1/24/2020	0.0000	8.2849
1/23/2020	8.5965	8.3461
1/23/2020	0.0000	8.2626
1/22/2020	8.6341	8.3826
1/22/2020	0.0000	8.2988
1/21/2020	8.6866	8.4336
1/21/2020	0.0000	8.3493
1/20/2020	8.6801	8.4273
1/20/2020	0.0000	8.3430
1/17/2020	8.8049	8.5484
1/17/2020	0.0000	8.4629
1/16/2020	8.8056	8.5491
1/16/2020	0.0000	8.4636
1/15/2020	8.7959	8.5397
1/15/2020	0.0000	8.4543
1/14/2020	8.8180	8.5612
1/14/2020	0.0000	8.4756
1/13/2020	8.8658	8.6076
1/13/2020	0.0000	8.5215
1/10/2020	8.8473	8.5896
1/10/2020	0.0000	8.5037
1/9/2020	8.8236	8.5666
1/9/2020	0.0000	8.4809
1/8/2020	8.5407	8.2919
1/8/2020	0.0000	8.2090
1/7/2020	8.7307	8.4764
1/7/2020	0.0000	8.3916
1/6/2020	8.5560	8.3068
1/6/2020	0.0000	8.2237
1/3/2020	8.8099	8.5533
1/3/2020	0.0000	8.4678
1/2/2020	8.8459	8.5883
1/2/2020	0.0000	8.5024
1/1/2020	8.6312	8.3798
1/1/2020	0.0000	8.2960
12/31/2019	8.4771	8.2302
12/31/2019	0.0000	8.1479
12/30/2019	8.4647	8.2182
12/30/2019	0.0000	8.1360
12/27/2019	8.5109	8.2630
12/27/2019	0.0000	8.1804
12/26/2019	8.5903	8.3401
12/26/2019	0.0000	8.2567
12/24/2019	8.4668	8.2202
12/24/2019	0.0000	8.1380
12/23/2019	8.3910	8.1466
12/23/2019	0.0000	8.0651
12/20/2019	8.5760	8.3262
12/20/2019	0.0000	8.2429
12/19/2019	8.6293	8.3780
12/19/2019	0.0000	8.2942
12/18/2019	8.8515	8.5937
12/18/2019	0.0000	8.5078
12/17/2019	8.9161	8.6564
12/17/2019	0.0000	8.5698
12/16/2019	8.8952	8.6361
12/16/2019	0.0000	8.5497
12/13/2019	8.8703	8.6119
12/13/2019	0.0000	8.5258
12/12/2019	8.7847	8.5288
12/12/2019	0.0000	8.4435
12/11/2019	8.8464	8.5887
12/11/2019	0.0000	8.5028
12/10/2019	8.9191	8.6593
12/10/2019	0.0000	8.5727
12/9/2019	8.8880	8.6291
12/9/2019	0.0000	8.5428
12/6/2019	9.0132	8.7507
12/6/2019	0.0000	8.6632
12/5/2019	9.0604	8.7965
12/5/2019	0.0000	8.7085
12/4/2019	9.0045	8.7422
12/4/2019	0.0000	8.6548
12/3/2019	8.8869	8.6281
12/3/2019	0.0000	8.5418
12/2/2019	8.8571	8.5991
12/2/2019	0.0000	8.5131
11/29/2019	8.5961	8.3457
11/29/2019	0.0000	8.2622
11/28/2019	8.4991	8.2516
11/28/2019	0.0000	8.1691
11/27/2019	8.3043	8.0624
11/27/2019	0.0000	7.9818
11/26/2019	8.2640	8.0233
11/26/2019	0.0000	7.9431
11/25/2019	8.3068	8.0649
11/25/2019	0.0000	7.9843

Net Asset Value History

Historical NAV (GASSF)

Historical NAV values for Golden Arrow Selected Stocks Fund loaded from the NAV table.

3524 Records

From Date

To Date

Date	NAV
11/22/2019	8.0300
11/21/2019	7.8900
11/20/2019	7.9600
11/19/2019	7.9700
11/18/2019	7.9500
11/15/2019	7.8000
11/14/2019	7.6600
11/13/2019	7.4900
11/12/2019	7.3800
11/11/2019	7.2900
11/8/2019	7.1700
11/7/2019	7.1600
11/6/2019	7.2400
11/5/2019	7.2100
11/4/2019	7.1700
11/1/2019	7.0900
10/31/2019	7.1000
10/30/2019	7.0400
10/29/2019	7.0900
10/28/2019	7.1100
10/25/2019	7.0200
10/24/2019	7.0400
10/23/2019	7.0300
10/22/2019	7.0000
10/21/2019	6.9700
10/18/2019	7.1400
10/17/2019	7.1900
10/16/2019	7.2500
10/15/2019	7.2400
10/14/2019	7.2700
10/11/2019	7.3400
10/10/2019	7.2900
10/9/2019	7.2100
10/8/2019	7.1900
10/7/2019	7.2400
10/4/2019	7.1900
10/3/2019	7.1100
10/2/2019	7.0000
10/1/2019	6.9700
9/30/2019	6.9100
9/27/2019	6.9500
9/26/2019	6.8800
9/25/2019	6.9100
9/24/2019	6.8900
9/23/2019	6.8800
9/20/2019	6.9200
9/19/2019	6.9900
9/18/2019	6.9300
9/17/2019	6.9700
9/16/2019	6.9400
9/13/2019	6.9800
9/12/2019	6.9900
9/11/2019	6.9000
9/6/2019	6.8900
9/5/2019	6.9000
9/4/2019	6.9800
9/3/2019	6.9200
9/2/2019	6.9800
8/30/2019	6.9300
8/29/2019	6.9900
8/28/2019	7.1500
8/27/2019	7.2400
8/26/2019	7.2500
8/23/2019	7.4700
8/22/2019	7.4800
8/21/2019	7.2500
8/20/2019	7.1900
8/19/2019	7.1500
8/16/2019	7.0300
8/9/2019	7.1300
8/8/2019	7.1100
8/7/2019	7.2000
8/6/2019	7.3200
8/5/2019	7.3600
8/2/2019	7.4500
8/1/2019	7.4600
7/31/2019	7.5000
7/30/2019	7.4400
7/29/2019	7.3800
7/26/2019	7.4800
7/25/2019	7.5400
7/24/2019	7.6100
7/23/2019	7.5700
7/22/2019	7.5000
7/19/2019	7.5000
7/18/2019	7.4500
7/17/2019	7.6300
7/16/2019	7.6700
7/15/2019	7.6500
7/12/2019	7.7400
7/11/2019	7.7900
7/10/2019	7.7900
7/9/2019	7.8100
7/8/2019	7.8100
7/5/2019	7.8700
7/4/2019	7.9800
7/2/2019	8.0900
7/1/2019	8.0700
6/28/2019	8.1500
6/27/2019	8.0300
6/26/2019	8.0500
6/25/2019	8.0500
6/24/2019	8.1000
6/21/2019	8.2500
6/20/2019	8.2600
6/19/2019	8.2000
6/18/2019	8.2000
6/17/2019	8.2600
6/14/2019	8.3100
6/13/2019	8.2700
6/12/2019	8.2400
6/11/2019	8.1800
6/10/2019	8.1500
6/3/2019	8.2000
5/30/2019	8.2100
5/29/2019	8.2500
5/28/2019	8.1600
5/27/2019	8.2700
5/24/2019	8.3100
5/23/2019	8.1800
5/22/2019	8.1800
5/21/2019	8.0700
5/20/2019	8.0700
5/17/2019	8.0100
5/16/2019	8.1600
5/15/2019	8.3000
5/14/2019	8.2100
5/13/2019	8.3100
5/10/2019	8.5000
5/9/2019	8.4200
5/8/2019	8.3800
5/7/2019	8.5200
5/6/2019	8.5800
5/3/2019	8.6200
5/2/2019	8.6600
4/30/2019	8.7100
4/29/2019	8.7400
4/26/2019	8.7700
4/25/2019	8.6300
4/24/2019	8.5300
4/23/2019	8.5600
4/22/2019	8.6400
4/19/2019	8.7400
4/18/2019	8.6300
4/17/2019	8.6300
4/16/2019	8.8000
4/15/2019	8.8300
4/12/2019	8.8000
4/11/2019	8.7400
4/10/2019	8.6900
4/9/2019	8.8300
4/8/2019	8.6900
4/5/2019	8.8200
4/4/2019	8.8100
4/3/2019	8.9400
4/2/2019	8.9500
4/1/2019	9.0500
3/29/2019	9.1100
3/28/2019	9.0500
3/27/2019	9.1300
3/26/2019	9.0000
3/25/2019	8.9100
3/22/2019	9.0800
3/21/2019	9.0800
3/20/2019	9.0900
3/19/2019	9.1300
3/18/2019	9.1500
3/15/2019	9.0500
3/14/2019	9.1700
3/13/2019	9.2100
3/12/2019	9.1900
3/11/2019	9.2300
3/8/2019	9.2900
3/7/2019	9.3300
3/6/2019	9.3600
3/5/2019	9.3200
3/4/2019	9.2900
3/1/2019	9.1800
2/28/2019	9.1400
2/27/2019	9.0400
2/26/2019	9.1900
2/25/2019	9.3600
2/22/2019	9.3900
2/21/2019	9.3900
2/20/2019	9.3900
2/19/2019	9.4100
2/18/2019	9.4400
2/15/2019	9.5100
2/14/2019	9.4800
2/13/2019	9.4800
2/12/2019	9.5300
2/11/2019	9.4400
2/8/2019	9.5300
2/7/2019	9.5500
2/6/2019	9.5700
2/4/2019	9.6100
2/1/2019	9.5900
1/31/2019	9.5000
1/30/2019	9.3600
1/29/2019	9.3500
1/28/2019	9.3700
1/25/2019	9.3800
1/24/2019	9.3500
1/23/2019	9.3700
1/22/2019	9.3500
1/21/2019	9.2500
1/18/2019	9.2100
1/17/2019	9.1600
1/16/2019	9.1500
1/15/2019	9.2300
1/14/2019	9.2900
1/11/2019	9.2500
1/10/2019	9.2500
1/9/2019	9.2700
1/8/2019	9.3300
1/7/2019	9.1900
1/4/2019	9.1000
1/3/2019	9.0400
1/2/2019	9.1300
1/1/2019	9.1800
12/31/2018	8.9800
12/28/2018	9.0700
12/27/2018	9.1400
12/26/2018	9.2400
12/24/2018	9.2500
12/21/2018	9.2500
12/20/2018	9.2100
12/19/2018	9.1400
12/18/2018	9.1200
12/17/2018	9.1200
12/14/2018	9.1300
12/13/2018	9.0500
12/12/2018	9.1000
12/10/2018	9.3500
12/7/2018	9.2100
12/6/2018	9.1200
12/5/2018	9.3100
12/4/2018	9.3400
12/3/2018	9.2700
11/30/2018	9.5300
11/29/2018	9.6500
11/28/2018	9.6700
11/27/2018	9.7300
11/26/2018	9.7500
11/23/2018	9.8600
11/22/2018	9.8900
11/20/2018	9.9500
11/19/2018	10.0100
11/16/2018	10.0300
11/15/2018	10.0400
11/14/2018	9.9600
11/13/2018	10.0000
11/12/2018	9.9700
11/9/2018	10.0500
11/8/2018	9.9600
11/7/2018	9.9300
11/6/2018	9.7600
11/5/2018	9.8900
11/2/2018	10.0000
11/1/2018	9.9300
10/31/2018	9.8200
10/30/2018	9.9400
10/26/2018	10.0000
10/25/2018	9.8600
10/24/2018	9.8000
10/23/2018	9.5200
10/22/2018	9.6800
10/19/2018	9.6200
10/18/2018	9.3600
10/17/2018	9.1900
10/16/2018	8.9100
10/15/2018	8.8900
10/12/2018	9.0700
10/11/2018	9.2600
10/10/2018	9.3900
10/9/2018	9.4700
10/8/2018	9.3200
10/5/2018	9.5700
10/4/2018	9.7300
10/3/2018	9.8200
10/2/2018	9.8300
10/1/2018	9.7800
9/28/2018	9.7200
9/27/2018	9.6700
9/26/2018	9.6300
9/25/2018	9.7100
9/24/2018	9.7200
9/19/2018	9.8100
9/18/2018	9.7300
9/17/2018	9.5800
9/14/2018	9.7100
9/13/2018	9.6900
9/12/2018	9.5800
9/11/2018	9.6400
9/10/2018	9.5500
9/7/2018	9.5500
9/6/2018	9.7500
9/5/2018	9.9600
9/4/2018	9.9800
9/3/2018	9.9600
8/31/2018	10.0000
8/30/2018	10.0400
8/29/2018	10.0600
8/28/2018	10.1700
8/27/2018	10.2700
8/24/2018	10.3400
8/20/2018	10.1600
8/17/2018	10.1900
8/16/2018	9.9900
8/15/2018	10.0700
8/13/2018	10.1100
8/10/2018	10.1300
8/9/2018	10.1400
8/8/2018	10.0600
8/7/2018	10.0800
8/6/2018	10.1000
8/3/2018	10.0500
8/2/2018	10.0300
8/1/2018	10.0900
7/31/2018	10.0100
7/30/2018	10.1800
7/27/2018	10.0700
7/26/2018	9.9200
7/24/2018	9.7600
7/23/2018	9.5900
7/20/2018	9.7000
7/19/2018	9.8700
7/18/2018	9.7100
7/17/2018	9.5400
7/16/2018	9.4100
7/13/2018	9.4500
7/12/2018	9.4600
7/11/2018	9.3500
7/10/2018	9.3200
7/9/2018	9.3700
7/6/2018	9.6500
7/4/2018	9.6500
7/3/2018	9.9000
7/2/2018	9.8700
6/29/2018	9.9500
6/28/2018	9.8900
6/27/2018	9.8000
6/26/2018	9.7500
6/25/2018	9.7100
6/22/2018	9.9200
6/21/2018	10.0400
6/20/2018	10.2300
6/19/2018	10.3100
6/14/2018	10.3400
6/13/2018	10.2800
6/12/2018	10.2300
6/11/2018	10.5200
6/7/2018	10.6600
6/6/2018	10.7400
6/5/2018	10.7300
6/4/2018	10.6900
6/1/2018	10.5900
5/31/2018	10.5900
5/30/2018	10.5200
5/29/2018	10.3800
5/28/2018	10.3500
5/25/2018	10.3600
5/24/2018	10.3800
5/23/2018	10.3900
5/22/2018	10.3200
5/21/2018	10.1400
5/18/2018	10.1800
5/17/2018	10.2400
5/16/2018	10.2800
5/15/2018	10.3000
5/14/2018	10.2200
5/11/2018	10.5300
5/10/2018	10.6000
5/9/2018	10.6500
5/8/2018	10.7800
5/7/2018	10.8900
5/4/2018	11.0000
5/3/2018	10.9400
5/2/2018	11.0700
4/30/2018	11.1200
4/27/2018	11.1000
4/26/2018	11.0700
4/25/2018	11.1200
4/24/2018	11.0800
4/23/2018	10.9700
4/20/2018	10.9100
4/19/2018	10.9200
4/18/2018	11.0200
4/17/2018	11.1700
4/16/2018	11.0900
4/13/2018	11.2200
4/12/2018	11.2800
4/11/2018	11.2700
4/10/2018	11.1900
4/9/2018	11.1700
4/6/2018	11.0600
4/5/2018	11.0600
4/4/2018	11.0900
4/3/2018	11.0500
4/2/2018	10.9400
3/30/2018	10.9800
3/29/2018	11.0200
3/28/2018	11.0400
3/27/2018	11.0700
3/26/2018	11.0500
3/22/2018	11.0200
3/21/2018	11.0000
3/20/2018	10.9000
3/19/2018	10.7700
3/16/2018	10.6500
3/15/2018	10.6600
3/14/2018	10.6900
3/13/2018	10.7000
3/12/2018	10.6700
3/9/2018	10.6300
3/7/2018	10.8100
3/6/2018	10.9700
3/5/2018	11.0100
3/2/2018	10.9700
3/1/2018	10.9100
2/28/2018	10.8100
2/27/2018	10.7800
2/26/2018	10.7700
2/23/2018	10.6900
2/21/2018	10.7900
2/20/2018	10.7800
2/19/2018	10.7800
2/16/2018	10.8400
2/15/2018	10.6700
2/13/2018	10.9900
2/12/2018	10.9700
2/9/2018	11.0700
2/8/2018	10.9100
2/7/2018	10.8500
2/6/2018	10.8000
2/2/2018	10.6600
2/1/2018	10.4700
1/31/2018	10.3800
1/30/2018	10.4100
1/29/2018	10.3100
1/26/2018	10.3600
1/25/2018	10.3800
1/24/2018	10.3300
1/23/2018	10.3400
1/22/2018	10.3600
1/19/2018	10.2000
1/18/2018	10.0400
1/17/2018	10.0500
1/16/2018	10.0000
1/15/2018	9.9400
1/12/2018	10.1400
1/11/2018	10.2600
1/10/2018	10.2100
1/9/2018	9.9800
1/8/2018	10.0100
1/5/2018	9.8900
1/4/2018	9.8000
1/3/2018	9.6900
1/2/2018	9.6800
1/1/2018	9.6700
12/29/2017	9.5900
12/28/2017	9.5600
12/27/2017	9.5100
12/26/2017	9.3600
12/22/2017	9.3300
12/21/2017	9.1100
12/20/2017	8.9400
12/19/2017	8.9300
12/18/2017	9.1400
12/15/2017	9.2300
12/14/2017	9.1100
12/13/2017	9.2900
12/12/2017	9.2100
12/11/2017	9.2600
12/8/2017	9.5200
12/7/2017	9.6000
12/6/2017	9.8800
12/5/2017	9.8500
12/4/2017	9.7800
11/30/2017	9.8600
11/29/2017	9.7100
11/28/2017	9.6500
11/27/2017	9.7600
11/24/2017	9.7000
11/23/2017	9.6300
11/22/2017	9.7000
11/21/2017	9.5700
11/20/2017	9.5500
11/17/2017	9.6600
11/16/2017	9.5700
11/15/2017	9.5400
11/14/2017	9.5500
11/13/2017	9.5900
11/10/2017	9.6300
11/9/2017	9.6700
11/8/2017	9.5200
11/7/2017	9.4800
11/6/2017	9.5600
11/3/2017	9.5700
11/2/2017	9.4400
11/1/2017	9.5400
10/31/2017	9.3200
10/30/2017	9.6300
10/27/2017	9.8400
10/26/2017	9.9500
10/25/2017	10.0900
10/24/2017	10.0800
10/23/2017	10.1100
10/20/2017	10.2700
10/19/2017	10.1100
10/18/2017	9.8500
10/17/2017	11.0700
10/16/2017	11.1000
10/13/2017	10.8500
10/12/2017	11.0100
10/11/2017	11.2100
10/10/2017	11.2500
10/9/2017	11.4300
10/6/2017	11.5600
10/5/2017	11.3700
10/4/2017	11.3800
10/3/2017	11.5800
10/2/2017	11.8000
9/29/2017	11.8900
9/28/2017	11.8000
9/27/2017	11.8100
9/26/2017	11.9700
9/25/2017	11.8500
9/22/2017	11.8100
9/21/2017	11.8800
9/20/2017	12.0400
9/19/2017	12.0200
9/18/2017	11.8900
9/15/2017	11.9200
9/14/2017	12.0100
9/13/2017	11.9300
9/12/2017	11.6600
9/11/2017	11.7000
9/8/2017	11.8200
9/7/2017	11.6200
9/6/2017	11.7600
9/5/2017	11.8200
8/31/2017	11.6200
8/30/2017	11.5000
8/29/2017	11.4900
8/28/2017	11.6900
8/25/2017	11.9000
8/24/2017	11.8300
8/23/2017	12.0300
8/22/2017	11.7100
8/21/2017	11.8600
8/18/2017	12.2800
8/17/2017	12.1700
8/16/2017	12.4500
8/15/2017	12.3400
8/11/2017	12.7400
8/10/2017	12.8000
8/9/2017	13.0100
8/8/2017	12.8600
8/7/2017	13.0000
8/4/2017	13.1900
8/3/2017	13.2700
8/2/2017	13.0200
8/1/2017	12.7400
7/31/2017	12.4500
7/28/2017	12.2800
7/27/2017	12.1500
7/26/2017	12.1900
7/25/2017	12.2000
7/24/2017	12.0300
7/21/2017	11.9800
7/20/2017	11.9100
7/19/2017	12.0700
7/18/2017	12.1300
7/17/2017	11.8000
7/14/2017	11.7400
7/13/2017	11.6000
7/12/2017	11.6600
7/11/2017	11.8000
7/10/2017	12.2400
7/7/2017	11.9900
7/6/2017	11.8100
7/5/2017	12.0400
7/4/2017	12.1000
7/3/2017	12.0200
6/30/2017	12.4300
6/29/2017	12.3900
6/22/2017	12.5000
6/21/2017	12.4000
6/20/2017	12.4100
6/19/2017	12.8000
6/16/2017	12.8600
6/15/2017	12.8800
6/14/2017	12.8500
6/13/2017	13.0700
6/12/2017	13.2800
6/9/2017	13.7700
6/8/2017	13.9200
6/7/2017	13.8500
6/6/2017	13.7600
6/5/2017	13.7900
6/2/2017	13.4500
6/1/2017	13.5000
5/31/2017	13.8700
5/30/2017	13.8800
5/29/2017	14.0500
5/26/2017	14.0900
5/25/2017	14.0500
5/24/2017	13.9800
5/23/2017	13.8500
5/22/2017	13.6100
5/19/2017	13.4900
5/18/2017	13.5600
5/17/2017	13.6500
5/15/2017	13.6100
5/12/2017	13.5200
5/11/2017	14.4800
5/10/2017	14.4300
5/9/2017	14.4200
5/8/2017	14.3600
5/5/2017	14.1500
5/4/2017	13.7900
5/3/2017	13.7900
5/2/2017	13.9100
4/28/2017	14.1400
4/27/2017	14.2600
4/26/2017	14.2800
4/25/2017	14.2900
4/24/2017	14.3600
4/21/2017	14.1000
4/20/2017	13.7200
4/19/2017	13.5100
4/18/2017	13.3300
4/17/2017	13.4400
4/14/2017	13.5800
4/13/2017	13.6700
4/12/2017	13.8100
4/11/2017	13.7100
4/10/2017	13.5600
4/7/2017	13.6000
4/6/2017	13.4600
4/5/2017	13.5600
4/4/2017	13.8000
4/3/2017	13.8600
3/31/2017	13.8800
3/30/2017	13.7500
3/29/2017	13.9700
3/28/2017	13.9900
3/27/2017	14.0400
3/24/2017	14.1800
3/22/2017	14.0700
3/21/2017	14.0800
3/20/2017	13.9100
3/17/2017	13.8500
3/16/2017	13.8000
3/15/2017	13.8100
3/14/2017	13.9300
3/13/2017	13.9300
3/10/2017	14.1100
3/9/2017	15.2700
3/8/2017	15.4500
3/7/2017	15.3700
3/6/2017	15.4000
3/3/2017	15.5100
3/2/2017	15.5000
3/1/2017	15.3200
2/28/2017	15.0700
2/27/2017	15.0500
2/24/2017	15.2800
2/23/2017	15.2300
2/22/2017	15.2100
2/21/2017	15.4100
2/20/2017	15.3300
2/17/2017	15.5700
2/16/2017	15.5600
2/15/2017	15.4400
2/14/2017	15.6600
2/13/2017	15.7400
2/10/2017	15.7800
2/9/2017	15.7600
2/8/2017	15.7200
2/7/2017	15.7100
2/6/2017	15.5600
2/3/2017	15.5600
2/2/2017	15.6700
2/1/2017	15.4300
1/31/2017	15.2000
1/30/2017	15.2300
1/27/2017	15.6700
1/26/2017	15.6100
1/25/2017	15.3800
1/24/2017	15.3200
1/23/2017	15.3200
1/20/2017	15.1600
1/19/2017	15.0300
1/18/2017	14.7800
1/17/2017	14.7800
1/16/2017	14.8900
1/13/2017	15.0000
1/12/2017	14.9900
1/11/2017	14.7700
1/10/2017	14.5500
1/9/2017	14.5700
1/6/2017	14.4000
1/5/2017	14.2900
1/4/2017	14.3300
1/3/2017	14.3400
1/2/2017	14.2800
12/30/2016	14.0500
12/29/2016	14.0000
12/28/2016	13.9400
12/27/2016	13.9000
12/26/2016	13.8400
12/23/2016	13.7100
12/22/2016	13.5900
12/21/2016	13.7800
12/20/2016	13.9000
12/19/2016	13.8900
12/16/2016	13.8300
12/15/2016	13.7200
12/14/2016	13.7400
12/13/2016	13.6000
12/9/2016	13.5700
12/8/2016	13.4800
12/7/2016	13.4900
12/6/2016	13.4700
12/5/2016	13.4100
12/2/2016	13.3300
12/1/2016	13.3200
11/30/2016	13.3200
11/29/2016	13.3900
11/28/2016	13.4100
11/25/2016	13.4000
11/24/2016	13.4400
11/23/2016	13.3600
11/22/2016	13.3000
11/21/2016	13.2600
11/18/2016	13.1800
11/17/2016	13.2700
11/16/2016	13.2600
11/15/2016	13.2700
11/14/2016	13.3100
11/11/2016	13.2900
11/10/2016	13.2900
11/9/2016	14.2900
11/8/2016	14.2800
11/7/2016	14.1900
11/4/2016	14.0400
11/3/2016	14.0300
11/2/2016	13.9700
11/1/2016	13.6700
10/31/2016	13.1300
10/28/2016	13.0900
10/27/2016	13.1600
10/26/2016	13.5500
10/25/2016	13.6400
10/24/2016	13.6800
10/21/2016	14.0000
10/20/2016	14.1100
10/19/2016	13.9800
10/18/2016	13.9700
10/17/2016	14.0400
10/14/2016	14.2100
10/13/2016	14.1700
10/10/2016	14.2900
10/7/2016	14.1500
10/6/2016	14.0900
10/5/2016	14.1100
10/4/2016	14.9800
10/3/2016	14.8800
9/30/2016	14.6900
9/29/2016	14.4200
9/28/2016	14.5000
9/27/2016	14.3800
9/26/2016	14.1500
9/23/2016	13.9600
9/22/2016	14.0800
9/21/2016	13.4800
9/20/2016	14.3700
9/19/2016	14.5000
9/16/2016	14.3500
9/15/2016	14.2400
9/9/2016	14.1400
9/9/2016	14.1400
9/8/2016	14.0100
9/7/2016	13.9300
9/6/2016	13.6200
9/5/2016	13.4700
9/2/2016	14.1400
9/2/2016	13.4800
9/1/2016	13.4100
8/31/2016	13.2900
8/30/2016	13.1900
8/29/2016	13.0700
8/26/2016	12.9200
8/25/2016	12.7600
8/24/2016	12.6300
8/23/2016	12.4900
8/22/2016	12.4900
8/19/2016	12.5500
8/18/2016	12.6100
8/17/2016	12.7100
8/16/2016	12.6400
8/15/2016	12.5900
8/12/2016	12.4400
8/11/2016	12.4400
8/10/2016	12.3700
8/9/2016	12.4100
8/8/2016	12.2900
8/5/2016	12.3100
8/4/2016	12.2000
8/3/2016	12.0900
8/2/2016	12.0800
8/1/2016	11.9600
7/29/2016	11.9100
7/28/2016	11.8200
7/27/2016	11.8800
7/26/2016	11.9200
7/25/2016	11.9700
7/22/2016	11.9700
7/21/2016	12.0500
7/20/2016	11.9500
7/19/2016	11.8200
7/18/2016	11.7800
7/15/2016	11.7200
7/14/2016	11.6100
7/13/2016	11.5000
7/12/2016	11.5600
7/11/2016	11.4900
7/4/2016	11.3700
6/30/2016	11.2700
6/29/2016	11.2400
6/28/2016	10.9000
6/27/2016	10.9000
6/24/2016	10.9400
6/23/2016	11.2500
6/22/2016	11.1900
6/21/2016	11.2500
6/20/2016	11.2700
6/17/2016	11.3700
6/16/2016	11.3600
6/15/2016	11.4100
6/14/2016	11.3300
6/13/2016	11.2100
6/10/2016	11.2700
6/9/2016	11.4500
6/8/2016	11.5900
6/7/2016	11.6700
6/6/2016	11.7300
6/3/2016	11.7500
6/2/2016	11.7600
6/1/2016	11.7300
5/31/2016	11.4900
5/30/2016	11.6100
5/27/2016	11.8700
5/26/2016	11.8300
5/25/2016	11.9800
5/24/2016	12.0100
5/23/2016	12.0000
5/20/2016	11.8800
5/19/2016	11.9100
5/18/2016	11.6300
5/17/2016	11.4800
5/16/2016	11.5000
5/13/2016	11.5400
5/12/2016	11.3800
5/11/2016	11.2900
5/10/2016	11.1500
5/9/2016	11.1200
5/6/2016	11.0100
5/5/2016	11.0400
5/4/2016	10.9800
5/3/2016	10.9100
5/2/2016	10.8200
4/29/2016	10.8300
4/28/2016	10.8400
4/27/2016	10.8500
4/26/2016	10.7100
4/25/2016	10.6400
4/22/2016	10.6000
4/21/2016	10.4600
4/20/2016	10.5800
4/19/2016	10.5200
4/18/2016	10.4100
4/15/2016	10.3000
4/14/2016	10.1900
4/13/2016	10.1100
4/12/2016	10.1300
4/11/2016	10.1600
4/8/2016	10.4000
4/7/2016	10.3200
4/6/2016	10.3100
4/5/2016	10.1900
4/4/2016	10.1400
4/1/2016	9.9800
3/31/2016	9.8200
3/30/2016	9.7500
3/29/2016	9.7200
3/28/2016	9.6500
3/25/2016	9.5500
3/24/2016	9.5800
3/22/2016	9.5600
3/21/2016	9.5300
3/18/2016	9.4300
3/17/2016	9.3200
3/16/2016	9.3000
3/15/2016	9.2800
3/14/2016	9.2800
3/11/2016	9.2900
3/10/2016	9.2200
3/9/2016	9.3400
3/8/2016	9.3000
3/7/2016	9.3000
3/4/2016	9.0700
3/3/2016	8.9600
3/2/2016	9.0000
3/1/2016	8.9100
2/29/2016	8.9300
2/26/2016	9.0000
2/25/2016	8.8400
2/24/2016	8.9100
2/23/2016	8.7600
2/22/2016	8.7300
2/19/2016	8.9500
2/18/2016	9.1200
2/17/2016	9.2600
2/16/2016	9.3300
2/15/2016	9.3400
2/12/2016	9.2600
2/11/2016	9.4000
2/10/2016	9.5000
2/9/2016	9.5800
2/8/2016	9.6100
2/3/2016	9.5300
2/2/2016	9.5300
2/1/2016	9.5700
1/29/2016	9.4900
1/28/2016	9.5600
1/27/2016	9.4800
1/26/2016	9.4100
1/25/2016	9.3700
1/22/2016	9.2800
1/21/2016	9.0800
1/20/2016	9.1600
1/19/2016	9.2300
1/18/2016	9.0000
1/15/2016	9.1200
1/14/2016	9.3300
1/13/2016	9.6700
1/12/2016	9.7800
1/11/2016	9.9200
1/8/2016	10.0700
1/7/2016	10.1400
1/6/2016	10.2800
1/5/2016	10.2200
1/4/2016	10.3300
1/1/2016	10.4100
12/31/2015	10.2500
12/30/2015	10.2400
12/29/2015	10.2400
12/28/2015	10.3500
12/23/2015	10.3100
12/22/2015	10.2700
12/21/2015	10.2400
12/18/2015	10.3400
12/17/2015	10.3400
12/16/2015	10.1700
12/15/2015	10.1300
12/14/2015	10.2800
12/11/2015	10.4800
12/10/2015	10.5800
12/9/2015	10.6000
12/8/2015	10.5900
12/7/2015	10.5500
12/4/2015	10.4800
12/3/2015	10.3200
12/2/2015	10.2700
12/1/2015	10.0300
11/30/2015	10.3400
11/27/2015	10.6300
11/26/2015	10.7100
11/25/2015	10.7000
11/24/2015	10.8000
11/23/2015	10.9400
11/20/2015	11.0800
11/19/2015	11.0400
11/18/2015	11.0200
11/17/2015	11.0700
11/16/2015	11.0600
11/13/2015	11.0000
11/12/2015	11.0900
11/11/2015	10.9400
11/10/2015	10.9600
11/9/2015	11.2100
11/6/2015	11.2600
11/5/2015	11.1500
11/4/2015	11.1000
11/3/2015	10.9400
11/2/2015	10.9100
10/30/2015	10.9200
10/29/2015	10.9200
10/28/2015	10.8200
10/27/2015	10.8000
10/26/2015	10.8500
10/22/2015	10.9400
10/21/2015	12.0800
10/20/2015	12.0800
10/19/2015	11.9900
10/16/2015	11.9800
10/15/2015	11.9400
10/14/2015	11.9700
10/13/2015	11.9600
10/12/2015	12.0200
10/9/2015	11.8700
10/8/2015	11.6800
10/7/2015	11.4800
10/6/2015	11.5100
10/5/2015	11.4800
10/2/2015	11.6000
10/1/2015	11.5300
9/30/2015	11.3500
9/29/2015	11.2500
9/28/2015	11.4300
9/23/2015	11.6600
9/22/2015	11.7100
9/21/2015	11.6600
9/18/2015	11.6000
9/17/2015	11.8300
9/16/2015	11.7900
9/15/2015	11.6800
9/14/2015	11.7800
9/11/2015	11.9500
9/10/2015	11.9800
9/9/2015	12.0500
9/8/2015	12.0900
9/7/2015	11.9600
9/4/2015	12.3800
9/3/2015	12.6500
9/2/2015	12.6100
9/1/2015	12.5200
8/31/2015	12.6300
8/28/2015	12.5800
8/27/2015	12.4300
8/25/2015	12.3600
8/24/2015	12.0200
8/21/2015	12.7100
8/20/2015	13.0900
8/19/2015	13.2200
8/18/2015	13.4200
8/17/2015	13.5400
8/13/2015	13.5000
8/12/2015	13.2500
8/11/2015	13.3100
8/10/2015	13.1100
8/7/2015	13.1200
8/6/2015	13.0200
8/5/2015	12.9400
8/4/2015	12.8900
8/3/2015	13.0400
7/31/2015	13.0900
7/30/2015	13.0400
7/29/2015	13.0800
7/28/2015	13.0600
7/27/2015	12.9500
7/24/2015	13.4000
7/23/2015	13.4200
7/22/2015	13.3300
7/16/2015	12.9600
7/15/2015	12.7100
7/14/2015	12.4000
7/13/2015	12.2000
7/10/2015	12.0300
7/9/2015	12.0900
7/8/2015	12.0400
7/7/2015	12.1100
7/6/2015	12.0300
7/3/2015	11.8500
7/2/2015	11.7800
7/1/2015	11.7300
6/30/2015	11.4700
6/29/2015	11.4200
6/26/2015	11.1900
6/25/2015	11.3800
6/24/2015	11.4000
6/23/2015	11.3200
6/22/2015	11.2500
6/19/2015	11.2500
6/18/2015	11.3300
6/17/2015	11.3000
6/16/2015	11.2800
6/15/2015	11.1400
6/12/2015	10.7400
6/11/2015	10.5700
6/10/2015	10.2800
6/9/2015	10.1100
6/8/2015	10.1300
6/5/2015	9.9600
6/4/2015	9.9900
6/3/2015	9.9000
6/2/2015	9.7100
6/1/2015	9.6200
5/29/2015	9.4100
5/28/2015	9.3100
5/27/2015	9.1900
5/26/2015	9.0900
5/25/2015	9.1600
5/22/2015	9.1000
5/21/2015	9.1400
5/20/2015	9.1400
5/19/2015	9.1500
5/18/2015	9.1400
5/15/2015	9.2400
5/14/2015	9.2500
5/13/2015	9.1300
5/12/2015	9.0800
5/11/2015	8.9500
5/8/2015	9.3700
5/7/2015	9.3400
5/6/2015	9.3500
5/5/2015	9.3200
5/4/2015	9.3000
4/30/2015	9.3700
4/29/2015	9.4600
4/28/2015	9.5400
4/27/2015	9.5900
4/24/2015	9.6000
4/23/2015	9.5400
4/22/2015	9.6900
4/21/2015	9.5200
4/20/2015	9.6900
4/17/2015	9.8200
4/16/2015	9.7900
4/15/2015	9.5500
4/14/2015	9.5000
4/13/2015	9.6000
4/10/2015	9.5700
4/9/2015	9.4800
4/8/2015	9.3800
4/7/2015	9.3500
4/6/2015	9.4200
4/3/2015	9.2100
4/2/2015	8.9700
4/1/2015	8.8100
3/31/2015	8.8600
3/30/2015	8.2900
3/27/2015	8.8100
3/26/2015	8.9600
3/25/2015	9.1700
3/24/2015	9.2900
3/20/2015	9.5000
3/19/2015	9.3300
3/18/2015	9.3600
3/17/2015	9.7800
3/16/2015	9.8600
3/13/2015	9.9400
3/12/2015	9.7400
3/11/2015	9.7100
3/10/2015	11.9800
3/9/2015	12.0900
3/6/2015	12.0800
3/5/2015	12.1600
3/4/2015	12.0000
3/3/2015	11.9000
3/2/2015	11.8700
2/27/2015	12.1300
2/26/2015	12.1600
2/25/2015	12.1600
2/24/2015	12.2800
2/23/2015	12.4100
2/20/2015	12.5200
2/19/2015	12.5700
2/18/2015	12.4700
2/17/2015	12.5100
2/16/2015	12.6400
2/13/2015	12.6700
2/12/2015	12.5500
2/11/2015	12.7000
2/10/2015	12.7700
2/9/2015	12.7600
2/6/2015	12.7900
2/4/2015	12.8900
2/3/2015	12.9700
2/2/2015	13.0700
1/30/2015	13.0200
1/29/2015	13.0000
1/28/2015	13.0100
1/27/2015	13.0800
1/26/2015	13.1400
1/23/2015	12.9400
1/22/2015	12.8800
1/21/2015	13.1200
1/20/2015	13.2500
1/19/2015	13.2800
1/16/2015	13.2300
1/15/2015	13.2000
1/14/2015	13.0500
1/13/2015	12.8500
1/12/2015	12.7200
1/9/2015	12.6700
1/8/2015	12.5900
1/7/2015	12.4700
1/6/2015	12.4600
1/5/2015	12.5100
1/2/2015	12.4200
1/1/2015	12.4100
12/30/2014	12.2600
12/29/2014	12.2600
12/26/2014	12.3300
12/24/2014	12.3500
12/23/2014	12.3400
12/22/2014	12.2300
12/19/2014	12.2500
12/18/2014	12.2200
12/17/2014	12.2100
12/16/2014	12.2400
12/15/2014	12.4500
12/12/2014	12.3300
12/11/2014	12.3400
12/10/2014	12.3900
12/9/2014	12.5500
12/8/2014	12.5900
12/5/2014	12.5700
12/4/2014	12.4800
12/3/2014	12.2800
12/2/2014	12.0400
12/1/2014	11.7700
11/28/2014	11.6600
11/27/2014	11.5600
11/26/2014	11.5000
11/25/2014	11.3900
11/24/2014	11.4300
11/21/2014	11.4500
11/20/2014	11.3000
11/19/2014	11.4200
11/18/2014	11.6400
11/17/2014	11.6900
11/14/2014	11.7200
11/13/2014	11.7200
11/12/2014	11.6900
11/11/2014	11.5400
11/10/2014	11.5000
11/7/2014	11.3400
11/6/2014	11.1200
11/5/2014	11.0800
10/31/2014	10.9200
10/30/2014	10.8500
10/29/2014	10.8400
10/28/2014	10.9200
10/27/2014	10.9800
10/24/2014	10.9200
10/23/2014	10.9000
10/22/2014	10.9000
10/21/2014	10.8000
10/20/2014	10.8100
10/17/2014	11.0100
10/16/2014	12.0700
10/15/2014	12.0200
10/14/2014	12.0000
10/13/2014	11.9000
10/10/2014	11.7500
10/9/2014	11.5800
10/3/2014	11.6400
10/2/2014	11.6000
10/1/2014	11.5400
9/30/2014	11.5000
9/29/2014	11.4600
9/26/2014	11.6600
9/25/2014	11.7000
9/24/2014	11.6500
9/23/2014	11.6000
9/22/2014	11.4600
9/19/2014	11.5100
9/18/2014	11.4300
9/17/2014	11.3700
9/16/2014	11.3600
9/15/2014	11.3100
9/12/2014	11.2400
9/11/2014	11.1000
9/10/2014	10.9800
9/9/2014	10.9400
9/8/2014	10.8700
9/5/2014	10.8200
9/4/2014	10.8100
9/3/2014	10.7500
9/2/2014	10.5800
9/1/2014	10.3300
8/29/2014	10.3300
8/28/2014	10.0900
8/27/2014	10.0700
8/26/2014	10.1700
8/25/2014	10.2900
8/22/2014	10.4100
8/21/2014	10.3600
8/20/2014	10.2700
8/19/2014	10.2400
8/18/2014	10.2600
8/15/2014	10.2000
8/13/2014	10.0300
8/12/2014	9.9500
8/11/2014	9.8600
8/8/2014	10.4600
8/7/2014	10.4900
8/6/2014	10.3800
8/5/2014	10.5600
8/4/2014	10.5300
7/28/2014	10.8500
7/24/2014	10.8900
7/23/2014	10.9200
7/22/2014	10.9100
7/21/2014	10.9400
7/18/2014	10.9000
7/17/2014	10.9000
7/16/2014	10.7800
7/15/2014	10.8000
7/14/2014	10.8500
7/11/2014	10.7300
7/9/2014	10.8300
7/8/2014	10.8600
7/7/2014	10.8800
7/4/2014	10.9500
7/3/2014	11.0000
7/2/2014	10.9800
7/1/2014	10.9500
6/30/2014	10.9600
6/27/2014	10.9500
6/26/2014	10.8500
6/25/2014	10.7300
6/24/2014	10.8600
6/23/2014	10.8300
6/20/2014	10.7300
6/19/2014	10.6400
6/18/2014	10.9100
6/17/2014	10.9600
6/16/2014	11.1700
6/13/2014	11.2700
6/12/2014	11.3200
6/11/2014	11.3300
6/10/2014	11.1800
6/9/2014	11.1300
6/6/2014	11.1500
6/5/2014	11.1500
6/4/2014	11.1400
6/3/2014	11.1400
6/2/2014	11.2600
5/30/2014	11.3100
5/29/2014	11.2800
5/28/2014	11.0900
5/27/2014	11.0500
5/26/2014	11.0300
5/23/2014	11.0500
5/22/2014	11.0600
5/21/2014	10.9900
5/20/2014	10.9900
5/19/2014	11.0100
5/16/2014	10.9100
5/15/2014	10.8600
5/14/2014	10.6700
5/13/2014	10.6200
5/12/2014	10.7300
5/9/2014	11.9900
5/8/2014	11.9600
5/7/2014	11.8900
5/6/2014	11.8700
5/5/2014	12.0100
5/2/2014	12.0300
4/30/2014	12.0200
4/29/2014	11.8100
4/28/2014	11.9100
4/25/2014	12.1000
4/24/2014	12.1200
4/23/2014	12.1400
4/22/2014	12.3600
4/21/2014	12.2800
4/18/2014	12.3600
4/17/2014	12.4100
4/16/2014	12.4100
4/15/2014	12.2300
4/14/2014	12.1400
4/11/2014	12.1300
4/10/2014	12.1700
4/9/2014	12.0600
4/8/2014	11.9500
4/7/2014	11.9600
4/4/2014	11.8900
4/3/2014	11.9900
4/2/2014	11.7500
4/1/2014	11.6300
3/31/2014	11.5700
3/28/2014	11.5400
3/27/2014	11.5900
3/26/2014	11.5000
3/25/2014	11.4500
3/24/2014	11.4100
3/21/2014	11.5800
3/20/2014	11.6300
3/19/2014	11.6600
3/18/2014	11.6000
3/17/2014	11.5400
3/14/2014	11.6600
3/13/2014	11.7500
3/12/2014	11.8400
3/11/2014	11.9300
3/10/2014	11.8400
3/7/2014	11.6300
3/6/2014	11.4600
3/5/2014	11.3500
3/4/2014	11.2500
3/3/2014	11.2300
2/28/2014	11.1400
2/27/2014	11.0500
2/26/2014	11.0200
2/25/2014	11.0200
2/24/2014	11.0800
2/21/2014	10.9700
2/20/2014	10.8700
2/19/2014	10.8600
2/18/2014	10.9300
2/14/2014	13.3100
2/13/2014	13.4400
2/12/2014	13.4600
2/11/2014	13.2700
2/10/2014	13.2900
2/6/2014	13.6800
2/4/2014	13.6100
2/3/2014	13.6600
1/31/2014	13.5900
1/30/2014	13.5300
1/29/2014	13.5700
1/28/2014	13.6300
1/27/2014	13.6400
1/24/2014	13.7300
1/23/2014	13.6800
1/22/2014	13.6300
1/21/2014	13.4600
1/20/2014	13.3300
1/17/2014	13.1700
1/16/2014	13.0700
1/15/2014	13.0000
1/13/2014	12.8500
1/10/2014	12.6900
1/9/2014	12.6300
1/8/2014	12.6300
1/7/2014	12.5200
1/6/2014	12.5900
1/3/2014	12.5200
1/2/2014	12.3800
1/1/2014	12.2400
12/31/2013	12.0600
12/30/2013	12.0200
12/27/2013	11.9700
12/26/2013	11.9800
12/24/2013	11.9600
12/23/2013	11.9400
12/20/2013	11.9200
12/19/2013	11.8200
12/18/2013	11.8100
12/17/2013	11.6900
12/16/2013	11.6200
12/13/2013	11.5700
12/12/2013	11.4300
12/11/2013	11.3600
12/10/2013	11.2400
12/9/2013	11.2300
12/6/2013	11.2100
12/5/2013	11.1400
12/4/2013	11.0100
12/3/2013	11.0600
12/2/2013	10.9400
11/29/2013	10.8300
11/28/2013	10.8300
11/27/2013	10.7100
11/26/2013	10.7200
11/25/2013	10.7600
11/22/2013	10.7000
11/21/2013	10.6400
11/20/2013	10.6100
11/19/2013	10.5300
11/18/2013	10.4300
11/13/2013	10.3000
11/12/2013	10.2800
11/11/2013	10.3800
11/8/2013	10.3200
11/7/2013	10.2500
11/6/2013	10.2300
11/5/2013	10.0500
11/4/2013	10.0000
11/1/2013	10.1500
10/31/2013	10.1200
10/30/2013	10.0800
10/25/2013	10.2400
10/24/2013	10.3000
10/23/2013	10.3300
10/22/2013	10.3700
10/21/2013	10.2500
10/14/2013	10.1900
10/11/2013	10.2700
10/10/2013	10.1400
10/9/2013	10.1800
10/8/2013	10.3600
10/7/2013	10.3800
10/4/2013	10.4200
10/3/2013	10.4800
10/2/2013	10.4700
10/1/2013	10.3800
9/30/2013	10.2500
9/25/2013	0.0000
9/23/2013	0.0000
9/19/2013	10.7200
9/18/2013	11.6000
9/17/2013	11.6700
9/16/2013	11.7400
9/13/2013	11.7200
9/12/2013	11.7100
9/11/2013	11.6800
9/10/2013	11.5500
9/9/2013	11.3600
9/6/2013	11.3400
9/5/2013	11.2200
9/4/2013	10.9500
9/3/2013	10.9200
9/2/2013	10.9500
8/30/2013	11.2000
8/29/2013	11.2400
8/28/2013	11.4400
8/27/2013	11.6500
8/26/2013	11.9400
8/23/2013	11.7900
8/22/2013	11.7900
8/21/2013	11.8900
8/20/2013	12.0700
8/19/2013	12.0700
8/16/2013	12.1500
8/15/2013	12.1900
8/13/2013	12.2700
8/12/2013	12.1600
8/7/2013	11.9400
8/6/2013	11.6200
8/5/2013	11.6800
8/1/2013	11.8800
7/31/2013	11.9000
7/30/2013	11.7900
7/29/2013	11.7500
7/26/2013	11.7700
7/25/2013	11.8400
7/24/2013	11.9400
7/23/2013	11.8100
7/22/2013	11.7000
7/19/2013	11.5900
7/18/2013	11.3800
7/17/2013	11.3200
7/16/2013	11.4900
7/15/2013	11.4600
7/12/2013	11.4500
7/11/2013	11.3200
7/10/2013	11.4000
7/9/2013	11.4100
7/8/2013	11.2500
7/5/2013	11.1100
7/4/2013	11.0300
7/3/2013	10.9900
7/2/2013	10.7900
6/28/2013	10.5300
6/27/2013	10.4600
6/26/2013	10.4100
6/25/2013	10.4400
6/24/2013	10.3900
6/21/2013	10.8300
6/20/2013	11.0800
6/19/2013	11.1200
6/18/2013	10.9500
6/17/2013	11.1400
6/14/2013	11.1900
6/13/2013	11.1400
6/12/2013	10.9800
6/11/2013	10.9600
6/10/2013	10.9600
6/7/2013	10.9700
6/6/2013	10.9700
6/5/2013	10.9600
6/4/2013	11.0600
6/3/2013	11.0200
5/31/2013	11.0000
5/30/2013	10.8600
5/29/2013	10.7100
5/28/2013	10.6100
5/27/2013	10.4700
5/24/2013	10.6400
5/23/2013	10.6400
5/22/2013	10.6700
5/21/2013	10.4900
5/20/2013	10.3900
5/17/2013	10.2300
5/16/2013	10.1700
5/15/2013	10.1500
5/14/2013	10.1400
5/13/2013	10.1400
5/10/2013	10.0300
5/8/2013	9.8600
5/7/2013	9.9200
5/6/2013	9.9800
5/3/2013	9.9800
5/2/2013	9.9400
4/30/2013	9.9000
4/29/2013	9.9100
4/26/2013	9.8200
4/25/2013	9.5600
4/24/2013	9.2700
4/23/2013	9.1500
4/22/2013	8.9300
4/19/2013	8.7800
4/18/2013	8.7300
4/17/2013	8.6100
4/16/2013	8.6500
4/15/2013	8.6900
4/12/2013	8.8300
4/11/2013	8.7000
4/10/2013	8.6800
4/9/2013	8.7000
4/8/2013	8.6200
4/5/2013	8.6000
4/4/2013	8.6300
4/3/2013	8.5200
4/2/2013	8.3600
4/1/2013	8.3500
3/29/2013	8.3000
3/28/2013	8.1900
3/27/2013	8.1700
3/26/2013	8.1900
3/25/2013	8.2300
3/22/2013	8.1400
3/21/2013	8.1100
3/20/2013	8.0500
3/19/2013	7.9500
3/18/2013	7.7900
3/15/2013	7.9000
3/14/2013	7.9400
3/13/2013	8.8100
3/12/2013	8.9100
3/11/2013	8.7200
3/8/2013	8.9500
3/7/2013	8.9700
3/6/2013	8.9300
3/5/2013	8.9900
3/4/2013	9.0500
3/1/2013	9.0400
2/28/2013	9.2200
2/27/2013	9.3100
2/26/2013	9.2300
2/25/2013	9.3600
2/22/2013	9.3200
2/21/2013	9.1900
2/20/2013	9.0800
2/19/2013	9.1100
2/18/2013	9.1500
2/15/2013	9.2000
2/14/2013	9.1800
2/13/2013	9.1300
2/12/2013	9.0600
2/11/2013	9.0600
2/8/2013	9.1400
2/7/2013	8.9800
2/6/2013	9.0800
2/4/2013	8.8600
2/1/2013	8.7500
1/31/2013	8.7800
1/30/2013	8.7900
1/29/2013	8.7200
1/28/2013	8.6000
1/24/2013	8.6200
1/23/2013	8.6100
1/22/2013	8.5800
1/21/2013	8.4700
1/18/2013	8.4900
1/17/2013	8.2700
1/16/2013	8.1300
1/15/2013	8.0300
1/14/2013	8.3400
1/11/2013	8.2100
1/10/2013	8.2000
1/9/2013	8.2800
1/8/2013	8.2500
1/7/2013	8.1100
1/4/2013	8.2700
1/3/2013	8.2200
1/2/2013	8.2100
1/1/2013	8.4300
12/31/2012	8.5400
12/28/2012	8.5900
12/27/2012	8.5700
12/26/2012	8.6600
12/24/2012	8.6900
12/21/2012	8.6500
12/20/2012	8.5100
12/19/2012	8.3400
12/18/2012	8.3300
12/17/2012	8.3500
12/14/2012	8.4300
12/13/2012	8.4400
12/12/2012	8.4400
12/11/2012	8.4100
12/10/2012	8.4900
12/7/2012	8.5100
12/6/2012	8.5700
12/5/2012	8.4400
12/4/2012	8.3800
12/3/2012	8.3700
11/30/2012	8.3100
11/29/2012	8.2900
11/28/2012	8.2600
11/27/2012	8.2800
11/26/2012	8.2300
11/23/2012	8.1800
11/22/2012	8.1500
11/21/2012	8.0600
11/20/2012	8.0500
11/19/2012	7.9800
11/16/2012	7.8200
11/15/2012	7.6900
11/14/2012	7.6400
11/13/2012	7.6400
11/12/2012	7.6500
11/8/2012	7.6400
11/7/2012	7.6300
11/6/2012	7.5400
11/5/2012	7.6100
11/2/2012	7.6400
11/1/2012	7.6300
10/31/2012	7.6200
10/30/2012	7.6300
10/25/2012	7.6000
10/24/2012	7.6300
10/23/2012	7.5900
10/22/2012	7.4800
10/19/2012	7.4200
10/18/2012	7.3800
10/17/2012	7.3600
10/16/2012	7.4000
10/15/2012	7.4900
10/12/2012	7.5000
10/11/2012	7.5200
10/10/2012	7.4600
10/9/2012	7.4900
10/8/2012	7.4700
10/5/2012	7.5400
10/4/2012	7.5400
10/3/2012	7.4800
10/2/2012	7.4300
10/1/2012	7.4000
9/28/2012	7.3500
9/27/2012	7.3200
9/26/2012	7.3200
9/25/2012	7.3400
9/24/2012	7.3500
9/19/2012	8.7000
9/18/2012	8.6900
9/17/2012	8.6000
9/14/2012	8.5800
9/13/2012	8.5800
9/12/2012	8.6100
9/11/2012	8.6300
9/10/2012	8.6000
9/7/2012	8.5500
9/6/2012	8.4800
9/5/2012	8.4800
9/4/2012	8.5400
9/3/2012	8.5700
8/31/2012	8.5000
8/30/2012	8.4800
8/29/2012	8.4400
8/28/2012	8.4800
8/27/2012	8.4000
8/24/2012	8.3500
8/23/2012	8.2800
8/16/2012	8.1900
8/15/2012	8.1800
8/13/2012	8.0900
8/10/2012	8.0200
8/9/2012	7.9900
8/8/2012	8.0200
8/7/2012	7.9300
8/6/2012	7.9500
8/3/2012	7.9600
8/2/2012	8.0100
8/1/2012	8.0400
7/31/2012	8.0100
7/30/2012	7.9700
7/27/2012	7.9300
7/26/2012	7.9300
7/25/2012	7.8800
7/24/2012	7.8400
7/23/2012	7.8300
7/20/2012	7.8700
7/19/2012	7.9400
7/18/2012	7.8800
7/17/2012	7.8100
7/16/2012	7.7400
7/13/2012	7.7400
7/12/2012	7.7300
7/11/2012	7.6600
7/10/2012	7.6100
7/9/2012	7.6200
7/6/2012	7.5900
7/5/2012	7.5600
7/4/2012	7.5600
7/3/2012	7.5300
6/29/2012	7.4600
6/28/2012	7.4900
6/27/2012	7.5000
6/26/2012	7.4400
6/25/2012	7.4900
6/22/2012	7.5500
6/21/2012	7.4500
6/20/2012	7.4500
6/19/2012	7.4400
6/18/2012	7.5100
6/15/2012	7.4900
6/14/2012	7.4800
6/13/2012	7.3600
6/12/2012	7.3800
6/11/2012	7.4500
6/8/2012	7.4700
6/7/2012	7.5900
6/6/2012	7.5900
6/5/2012	7.5600
6/4/2012	7.5700
6/1/2012	7.5600
5/31/2012	7.4800
5/30/2012	7.5100
5/29/2012	7.6200
5/28/2012	7.6500
5/25/2012	7.6100
5/24/2012	7.6100
5/23/2012	7.5900
5/22/2012	7.4700
5/21/2012	7.3200
5/18/2012	7.3700
5/17/2012	7.4900
5/16/2012	7.4900
5/15/2012	7.6000
5/14/2012	7.5500
5/11/2012	7.4900
5/10/2012	7.5900
5/9/2012	7.7000
5/8/2012	7.6100
5/7/2012	7.6000
5/4/2012	7.5400
5/3/2012	7.4800
5/2/2012	7.3700
4/30/2012	7.1800
4/27/2012	7.1400
4/26/2012	7.1200
4/25/2012	7.1800
4/24/2012	7.2200
4/23/2012	7.1800
4/20/2012	7.0400
4/19/2012	6.9900
4/18/2012	6.9400
4/17/2012	6.9200
4/16/2012	6.8800
4/13/2012	6.8500
4/12/2012	6.8600
4/11/2012	6.9600
4/10/2012	6.9900
4/9/2012	7.0100
4/6/2012	6.9700
4/5/2012	6.9300
4/4/2012	6.8800
4/3/2012	6.8000
4/2/2012	6.8200
3/30/2012	6.8400
3/29/2012	6.7300
3/28/2012	6.8000
3/27/2012	6.7000
3/26/2012	6.6900
3/22/2012	6.6100
3/21/2012	6.6300
3/20/2012	6.5400
3/19/2012	6.4100
3/16/2012	6.5100
3/15/2012	6.5500
3/14/2012	6.5300
3/13/2012	6.5400
3/12/2012	6.4400
3/9/2012	6.3700
3/8/2012	6.1800
3/7/2012	6.1200
3/6/2012	6.0900
3/5/2012	6.0300
3/2/2012	5.9200
3/1/2012	5.8400
2/29/2012	5.8300
2/28/2012	5.8100
2/27/2012	5.8400
2/24/2012	5.8800
2/23/2012	5.7900
2/22/2012	5.8000
2/21/2012	5.7900
2/20/2012	5.7100
2/17/2012	5.6000
2/16/2012	5.5500
2/15/2012	5.4900
2/14/2012	5.4200
2/13/2012	5.4500
2/10/2012	5.4800
2/9/2012	5.4400
2/8/2012	5.4400
2/7/2012	5.4200
2/6/2012	5.3100
2/3/2012	5.2200
2/2/2012	5.1000
2/1/2012	5.1000
1/31/2012	5.0700
1/30/2012	5.0800
1/27/2012	5.1500
1/26/2012	5.1500
1/25/2012	5.1800
1/24/2012	5.1800
1/23/2012	5.1600
1/20/2012	5.0500
1/19/2012	4.9600
1/18/2012	4.9500
1/17/2012	4.8900
1/16/2012	4.8600
1/13/2012	4.8500
1/12/2012	4.8000
1/11/2012	4.8000
1/10/2012	4.7900
1/9/2012	4.8300
1/6/2012	4.8400
1/5/2012	4.8400
1/4/2012	4.8600
1/3/2012	4.8700
1/2/2012	4.8300
12/30/2011	4.8400
12/29/2011	4.8600
12/28/2011	4.8200
12/27/2011	4.8000
12/26/2011	4.7900
12/23/2011	4.8000
12/22/2011	4.7900
12/21/2011	4.7600
12/20/2011	4.7900
12/19/2011	4.7300
12/16/2011	4.7200
12/15/2011	4.7700
12/14/2011	4.7800
12/13/2011	4.8000
12/12/2011	4.8200
12/9/2011	4.8700
12/8/2011	4.8800
12/7/2011	4.8300
12/2/2011	4.8900
12/1/2011	4.9400
11/30/2011	4.9300
11/29/2011	4.9300
11/28/2011	4.9200
11/25/2011	5.0000
11/24/2011	5.0000
11/23/2011	4.9900
11/22/2011	5.0200
11/21/2011	5.0700
11/18/2011	5.1000
11/17/2011	5.0700
11/16/2011	5.1100
11/15/2011	5.1400
11/14/2011	5.1800
11/11/2011	5.1800
11/10/2011	5.1700
11/4/2011	5.1800
11/3/2011	5.1500
11/2/2011	5.1800
11/1/2011	5.1600
10/31/2011	5.1600
10/28/2011	5.0800
10/27/2011	5.0700
10/26/2011	5.1000
10/25/2011	5.2400
10/21/2011	5.2100
10/20/2011	5.2400
10/19/2011	5.1700
10/18/2011	5.2300
10/17/2011	5.2300
10/14/2011	5.2500
10/13/2011	5.2600
10/12/2011	5.3200
10/11/2011	5.3100
10/10/2011	5.3300
10/7/2011	5.2900
10/6/2011	5.2900
10/5/2011	5.2900
10/4/2011	5.3300
10/3/2011	5.2900
9/30/2011	5.3400
9/29/2011	5.2700
9/28/2011	5.2500
9/27/2011	5.2300
9/26/2011	5.1200
9/23/2011	5.2600
9/22/2011	5.2400
9/21/2011	5.3000
9/20/2011	5.2000
9/19/2011	5.1700
9/16/2011	5.1900
9/15/2011	5.1800
9/14/2011	5.1700
9/13/2011	5.2000
9/12/2011	5.8800
9/9/2011	5.8800
9/8/2011	5.9000
9/7/2011	5.8700
9/6/2011	5.8200
9/5/2011	5.7700
8/30/2011	5.7200
8/29/2011	5.6900
8/25/2011	5.6800
8/24/2011	5.7000
8/23/2011	5.6800
8/22/2011	5.6800
8/19/2011	5.6900
8/18/2011	5.7700
8/17/2011	5.8600
8/16/2011	5.8800
8/15/2011	5.8600
8/12/2011	5.8900
8/11/2011	5.8400
8/10/2011	5.8600
8/9/2011	5.7500
8/8/2011	5.8600
8/5/2011	5.8400
8/4/2011	6.0200
8/3/2011	6.0500
8/2/2011	6.1400
8/1/2011	6.1600
7/29/2011	6.1600
7/28/2011	6.1500
7/27/2011	6.1800
7/26/2011	6.2300
7/25/2011	6.2500
7/22/2011	6.3000
7/21/2011	6.3000
7/20/2011	6.2800
7/19/2011	6.2900
7/18/2011	6.3100
7/15/2011	6.3400
7/14/2011	6.3400
7/13/2011	6.3200
7/12/2011	6.3000
7/11/2011	6.3100
7/7/2011	6.3000
7/6/2011	6.3000
7/5/2011	6.3200
7/4/2011	6.3100
7/1/2011	6.3100
6/30/2011	6.3300
6/29/2011	6.2900
6/28/2011	6.2600
6/27/2011	6.3100
6/24/2011	6.3300
6/23/2011	6.3700
6/22/2011	6.3300
6/21/2011	6.3500
6/20/2011	6.3000
6/17/2011	6.4200
6/16/2011	6.4400
6/15/2011	6.4500
6/14/2011	6.4800
6/13/2011	6.4800
6/10/2011	6.5300
6/9/2011	6.5100
6/8/2011	6.4900
6/7/2011	6.4500
6/6/2011	6.4400
6/3/2011	6.4800
6/2/2011	6.4600
6/1/2011	6.4500
5/31/2011	6.4000
5/30/2011	6.4400
5/27/2011	6.4300
5/26/2011	6.4300
5/25/2011	6.3900
5/24/2011	6.3200
5/23/2011	6.2900
5/20/2011	6.2600
5/19/2011	6.2300
5/18/2011	6.2300
5/17/2011	6.2400
5/16/2011	6.2300
5/13/2011	6.3100
5/12/2011	6.2900
5/11/2011	6.3300
5/10/2011	6.3200
5/9/2011	6.2900
5/6/2011	6.2900
5/5/2011	6.2600
5/4/2011	6.2200
5/3/2011	6.3700
5/2/2011	6.4000
4/29/2011	6.4700
4/28/2011	6.4900
4/27/2011	6.4900
4/26/2011	6.5000
4/25/2011	6.5000
4/22/2011	6.5400
4/21/2011	6.5400
4/20/2011	6.5400
4/19/2011	6.4700
4/18/2011	6.5300
4/15/2011	6.5300
4/14/2011	6.5000
4/13/2011	6.6000
4/12/2011	6.6100
4/11/2011	6.6400
4/8/2011	6.6500
4/7/2011	6.6500
4/6/2011	6.6800
4/5/2011	6.6600
4/4/2011	6.6500
4/1/2011	6.7000
3/31/2011	6.6500
3/30/2011	6.6600
3/29/2011	6.6100
3/28/2011	6.5800
3/25/2011	6.5700
3/24/2011	6.5400
3/22/2011	6.4800
3/21/2011	6.4300
3/18/2011	6.4800
3/17/2011	6.5500
3/16/2011	6.5000
3/15/2011	6.4900
3/14/2011	6.5900
3/11/2011	6.5600
3/10/2011	6.5800
3/9/2011	6.6000
3/8/2011	6.5400
3/7/2011	6.5600
3/4/2011	6.6200
3/3/2011	6.5200
3/2/2011	6.5200
3/1/2011	6.4500
2/28/2011	6.3200
2/25/2011	6.2700
2/24/2011	6.4100
2/23/2011	6.4100
2/22/2011	6.4200
2/21/2011	6.5100
2/18/2011	6.5300
2/17/2011	6.5400
2/15/2011	6.5200
2/14/2011	6.4800
2/11/2011	6.5000
2/10/2011	6.6000
2/9/2011	6.6100
2/8/2011	6.6800
2/7/2011	6.6300
2/4/2011	6.6000
2/3/2011	6.5600
2/2/2011	6.4300
2/1/2011	6.4600
1/31/2011	6.5000
1/28/2011	6.5600
1/27/2011	6.5400
1/26/2011	6.5700
1/25/2011	6.5800
1/24/2011	6.5800
1/21/2011	6.6000
1/20/2011	6.5700
1/19/2011	6.7000
1/18/2011	6.7300
1/17/2011	6.7100
1/14/2011	6.6600
1/13/2011	6.6100
1/12/2011	6.5900
1/11/2011	6.5800
1/10/2011	6.5900
1/7/2011	6.6100
1/6/2011	6.6300
1/5/2011	6.5700
1/4/2011	6.6100
1/3/2011	6.4700
12/31/2010	6.6300
12/30/2010	6.5900
12/29/2010	6.5300
12/28/2010	6.5400
12/27/2010	6.6000
12/24/2010	6.5200
12/23/2010	6.5000
12/22/2010	6.4300
12/21/2010	6.4100
12/20/2010	6.4300
12/15/2010	6.3900
12/14/2010	6.3700
12/13/2010	6.3300
12/10/2010	6.3300
12/9/2010	6.2800
12/8/2010	6.2900
12/7/2010	6.2700
12/6/2010	6.3100
12/3/2010	6.3700
12/2/2010	6.3500
12/1/2010	6.3300
11/30/2010	6.3500
11/29/2010	6.3000
11/26/2010	6.2600
11/25/2010	6.2500
11/24/2010	6.2900
11/23/2010	6.2500
11/22/2010	6.2100
11/16/2010	6.1900
11/15/2010	6.1800
11/12/2010	6.2300
11/11/2010	6.2700
11/10/2010	6.3000
11/8/2010	6.3400
11/5/2010	6.2500
11/4/2010	6.1100
11/3/2010	6.0900
11/2/2010	6.1700
11/1/2010	6.1100
10/29/2010	6.1700
10/28/2010	6.2300
10/27/2010	6.2500
10/26/2010	6.2000
10/25/2010	6.2200
10/22/2010	6.1600
10/21/2010	6.0700
10/20/2010	6.8300
10/19/2010	6.8000
10/18/2010	6.8100
10/15/2010	6.8100
10/14/2010	6.7900
10/13/2010	6.7900
10/12/2010	6.7500
10/11/2010	6.8000
10/8/2010	6.7900
10/7/2010	6.7900
10/6/2010	6.7100
10/5/2010	6.7000
10/4/2010	6.7100
10/1/2010	6.7400
9/30/2010	6.7200
9/29/2010	6.7400
9/28/2010	6.7400
9/27/2010	6.6700
9/24/2010	6.6000
9/23/2010	6.4600
9/22/2010	6.5100
9/21/2010	6.5600
9/20/2010	6.5600
9/17/2010	6.5700
9/16/2010	6.4800
9/15/2010	6.5100
9/14/2010	6.5100
9/9/2010	6.3800
9/8/2010	6.3300
9/7/2010	6.2600
9/6/2010	6.2100
9/3/2010	6.2100
9/2/2010	6.2600
9/1/2010	6.2500
8/31/2010	6.2700
8/30/2010	6.1300
8/27/2010	6.1600
8/26/2010	6.1700
8/25/2010	6.0900
8/24/2010	6.1700
8/23/2010	6.2500
8/20/2010	6.2200
8/19/2010	6.2400
8/18/2010	6.1600
8/17/2010	6.1500
8/16/2010	6.0900
8/13/2010	6.3900
8/12/2010	6.3600
8/11/2010	6.3800
8/10/2010	6.3600
8/9/2010	6.4200
8/6/2010	6.6500
8/5/2010	6.6800
8/4/2010	6.7400
8/3/2010	6.7300
8/2/2010	6.7000
7/30/2010	6.7500
7/29/2010	6.7100
7/28/2010	6.6700
7/27/2010	6.6400
7/26/2010	6.5600
7/23/2010	6.5900
7/22/2010	6.6300
7/21/2010	6.6400
7/20/2010	6.6900
7/19/2010	6.7000
7/16/2010	6.6700
7/15/2010	6.6700
7/14/2010	6.7000
7/13/2010	6.6200
7/12/2010	6.5900
7/9/2010	6.6000
7/8/2010	6.5200
7/7/2010	6.4100
7/6/2010	6.2900
7/5/2010	6.3500
7/2/2010	6.3700
7/1/2010	6.3900
6/30/2010	6.3700
6/29/2010	6.3600
6/28/2010	6.2700
6/25/2010	6.3400
6/24/2010	6.3100
6/23/2010	6.3200
6/22/2010	6.3300
6/21/2010	6.3200
6/18/2010	6.3600
6/17/2010	6.3700
6/16/2010	6.3000
6/15/2010	6.1800
6/14/2010	6.1300
6/11/2010	6.3600
6/10/2010	6.2500
6/9/2010	6.4600
6/8/2010	6.5600
6/7/2010	6.6100
6/4/2010	6.4400
6/3/2010	6.4000
6/2/2010	6.2800
6/1/2010	6.0900
5/31/2010	6.1900
5/28/2010	6.2800
5/27/2010	6.2400
5/26/2010	6.3700
5/25/2010	6.2400
5/24/2010	6.4600
5/21/2010	6.5900
5/20/2010	6.6500
5/19/2010	6.7400
5/18/2010	6.8100
5/17/2010	6.7800
5/14/2010	6.9700
5/13/2010	7.0100
5/12/2010	6.9900
5/11/2010	6.8900
5/10/2010	7.0400
5/7/2010	7.0900
5/6/2010	7.3000
5/5/2010	7.2900
5/4/2010	7.3000
5/3/2010	7.2200
4/30/2010	7.2800
4/29/2010	7.3600
4/28/2010	7.5100
4/27/2010	7.6000
4/26/2010	7.7000
4/23/2010	7.7500
4/22/2010	7.6900
4/21/2010	7.5800
4/20/2010	7.6200
4/19/2010	7.6200
4/16/2010	7.5900
4/15/2010	7.6300
4/14/2010	7.6200
4/13/2010	7.4400
4/12/2010	7.4800
4/9/2010	7.4700
4/8/2010	7.5000
4/7/2010	7.4900
4/6/2010	7.4400
4/5/2010	7.4800
4/2/2010	7.4700
4/1/2010	7.3500
3/31/2010	7.2900
3/30/2010	7.2100
3/29/2010	7.2700
3/26/2010	7.3500
3/24/2010	7.3200
3/22/2010	7.2300
3/19/2010	7.2400
3/18/2010	7.2500
3/17/2010	7.2200
3/16/2010	7.2400
3/15/2010	7.2700
3/12/2010	7.2300
3/11/2010	7.1500
3/10/2010	7.1100
3/9/2010	7.1800
3/8/2010	7.1400
3/5/2010	7.0300
3/4/2010	6.9300
3/3/2010	6.8300
3/2/2010	6.9600
3/1/2010	6.9700
2/26/2010	7.1000
2/25/2010	7.1000
2/24/2010	7.1700
2/23/2010	7.2800
2/22/2010	7.3700
2/19/2010	7.3100
2/18/2010	7.2800
2/17/2010	7.2100
2/16/2010	7.0800
2/15/2010	7.0000
2/12/2010	7.0700
2/11/2010	7.0200
2/10/2010	6.9500
2/9/2010	6.9500
2/8/2010	6.9600
2/4/2010	6.9600
2/3/2010	6.7800
2/2/2010	6.7700
2/1/2010	6.7800
1/29/2010	6.7700
1/28/2010	6.7400
1/27/2010	6.7700
1/26/2010	6.8100
1/25/2010	6.8100
1/22/2010	6.8400
1/21/2010	6.8100
1/20/2010	6.8900
1/19/2010	6.9100
1/18/2010	6.9000
1/15/2010	6.8800
1/14/2010	6.8500
1/13/2010	6.8600
1/12/2010	6.8700
1/11/2010	6.8800
1/8/2010	6.8600
1/7/2010	6.8100
1/6/2010	6.7600
1/5/2010	6.7700
1/4/2010	6.7000
12/31/2009	6.6400
12/30/2009	6.7400
12/29/2009	6.6800
12/24/2009	6.6900
12/23/2009	6.6600
12/22/2009	6.6800
12/21/2009	6.6300
12/18/2009	6.6100
12/17/2009	6.6400
12/16/2009	6.6500
12/15/2009	6.6700
12/14/2009	6.6800
12/11/2009	6.6000
12/10/2009	6.5900
12/9/2009	6.5600
12/8/2009	6.5300
12/7/2009	6.5900
12/4/2009	6.5800
12/3/2009	6.5800
12/2/2009	6.5800
12/1/2009	6.5700
11/26/2009	6.6200
11/25/2009	6.6000
11/24/2009	6.6200
11/23/2009	6.6100
11/20/2009	6.6400
11/19/2009	6.6200
11/18/2009	6.5900
11/17/2009	6.6200
11/16/2009	6.6700
11/13/2009	6.5800
11/12/2009	6.5400
11/11/2009	6.4900
11/10/2009	6.4500
11/6/2009	6.5200
11/5/2009	6.5800
11/4/2009	6.6200
11/3/2009	6.5400
11/2/2009	6.5400
10/30/2009	6.6500
10/29/2009	6.6400
10/28/2009	6.6800
10/27/2009	6.6800
10/26/2009	6.7200
10/23/2009	6.6300
10/22/2009	6.6200
10/21/2009	6.6800
10/20/2009	6.8400
10/19/2009	6.7700
10/16/2009	6.9500
10/15/2009	6.9500
10/14/2009	6.9700
10/13/2009	6.9300
10/12/2009	6.9200
10/9/2009	6.9700
10/8/2009	6.9500
10/7/2009	6.9100
10/6/2009	6.8300
10/5/2009	6.7800
10/2/2009	6.7300
10/1/2009	6.6500
9/30/2009	6.6300
9/29/2009	6.6300
9/28/2009	6.6100
9/25/2009	6.6800
9/24/2009	6.6700
9/18/2009	6.5200
9/17/2009	6.4500
9/16/2009	6.4200
9/15/2009	6.3600
9/14/2009	6.3500
9/11/2009	6.3300
9/10/2009	6.3000
9/9/2009	6.2900
9/8/2009	6.1700
9/7/2009	6.2100
9/4/2009	6.2100
9/3/2009	6.1400
9/2/2009	6.1400
9/1/2009	6.0700
8/31/2009	6.0600
8/28/2009	6.0200
8/27/2009	5.9500
8/26/2009	5.9600
8/25/2009	5.9400
8/24/2009	5.9100
8/21/2009	5.8700
8/20/2009	5.7500
8/19/2009	5.7400
8/18/2009	5.7500
8/17/2009	5.7400
8/13/2009	5.7800
8/12/2009	5.8000
8/11/2009	5.7700
8/10/2009	5.7700
8/7/2009	5.6900
8/6/2009	5.6700
8/5/2009	5.6900
8/4/2009	5.6700
8/3/2009	5.6600
7/31/2009	5.6700
7/30/2009	5.5700
7/29/2009	5.5800
7/28/2009	5.6300
7/27/2009	5.6500
7/24/2009	5.6500
7/23/2009	5.6800
7/22/2009	5.6600
7/21/2009	5.6700
7/20/2009	5.6500
7/17/2009	5.6900
7/16/2009	5.6600
7/15/2009	5.6600
7/14/2009	5.6300
7/13/2009	5.6300
7/10/2009	5.5800
7/9/2009	5.5600
7/8/2009	5.5800
7/7/2009	5.6000
7/6/2009	5.5800
7/3/2009	5.5700
7/2/2009	5.5800
7/1/2009	5.5100
6/30/2009	5.4700
6/29/2009	5.4700
6/26/2009	5.4500
6/25/2009	5.4500
6/24/2009	5.4300
6/23/2009	5.4300
6/22/2009	5.4200
6/19/2009	5.4100
6/18/2009	5.4000
6/17/2009	5.4000
6/16/2009	5.3100
6/15/2009	5.3400
6/12/2009	5.3800
6/10/2009	5.3700
6/9/2009	5.3900
6/8/2009	5.3200
6/5/2009	5.3100
6/4/2009	5.2800
6/3/2009	5.3200
6/2/2009	5.3700
6/1/2009	5.4000
5/29/2009	5.4100
5/28/2009	5.4300
5/27/2009	5.4100
5/26/2009	5.4000
5/25/2009	5.3800
5/22/2009	5.3500
5/21/2009	5.2700
5/20/2009	5.2900
5/19/2009	5.2900
5/18/2009	5.3300
5/15/2009	5.3200
5/14/2009	5.2900
5/13/2009	5.3100
5/12/2009	5.3300
5/11/2009	5.2700
5/8/2009	5.2700
5/7/2009	5.2500
5/6/2009	5.2900
5/5/2009	5.2400
5/4/2009	5.2500
4/30/2009	5.3100
4/29/2009	5.3400
4/28/2009	5.4000
4/27/2009	5.3800
4/24/2009	5.4700
4/23/2009	5.3400
4/22/2009	5.4500
4/21/2009	5.5500
4/20/2009	5.5700
4/17/2009	5.5300
4/16/2009	5.4700
4/15/2009	5.4900
4/14/2009	5.5300
4/13/2009	5.5500
4/10/2009	5.4300
4/9/2009	5.2900
4/8/2009	5.3100
4/7/2009	5.4500
4/6/2009	5.4300
4/3/2009	5.3800
4/2/2009	5.2800
4/1/2009	5.1600
3/31/2009	5.1200
3/30/2009	5.1700
3/27/2009	5.0800
3/26/2009	4.9700
3/25/2009	5.0100
3/24/2009	4.9700
3/20/2009	4.8500
3/19/2009	4.9000
3/18/2009	4.8200
3/17/2009	4.7500
3/16/2009	4.7100
3/13/2009	4.5700
3/12/2009	4.5400
3/11/2009	4.4500
3/9/2009	4.5100
3/6/2009	4.5300
3/5/2009	4.5300
3/4/2009	4.5200
3/3/2009	4.4200
3/2/2009	4.4600
2/27/2009	4.4800
2/26/2009	4.5000
2/25/2009	4.4000
2/24/2009	4.5200
2/23/2009	4.4900
2/20/2009	4.5500
2/19/2009	4.6000
2/18/2009	4.5500
2/17/2009	4.5700
2/16/2009	4.5300
2/13/2009	4.4500
2/12/2009	4.3300
2/11/2009	4.3500
2/10/2009	4.3600
2/9/2009	4.4275
2/6/2009	4.4600
2/4/2009	4.3200
2/3/2009	4.3200
2/2/2009	4.2800
1/30/2009	4.3000
1/29/2009	4.2200
1/28/2009	4.1900
1/27/2009	4.0800
1/26/2009	3.9900
1/23/2009	4.0400
1/22/2009	4.0800
1/21/2009	4.1600
1/20/2009	4.2400
1/19/2009	4.2600
1/16/2009	4.3700
1/15/2009	4.5100
1/14/2009	4.6500
1/13/2009	4.6700
1/12/2009	4.6500
1/9/2009	4.6700
1/6/2009	4.6300
1/5/2009	4.5700
1/2/2009	4.4900
12/31/2008	4.5300
12/30/2008	4.6100
12/29/2008	4.7100
12/26/2008	4.8000
12/24/2008	4.9000
12/23/2008	5.0100
12/22/2008	5.1400
12/19/2008	5.2800
12/18/2008	5.4200
12/17/2008	5.5600
12/16/2008	5.7100
12/15/2008	6.0100
12/12/2008	6.1200
12/5/2008	6.1200
12/4/2008	6.1200
12/3/2008	6.1200
12/2/2008	6.1200
11/28/2008	6.1200
11/27/2008	6.1200
11/26/2008	6.1200
11/25/2008	6.1200
11/24/2008	6.1200
11/21/2008	6.1200
11/20/2008	6.1200
11/19/2008	6.1200
11/18/2008	6.1200
11/17/2008	6.1200
11/14/2008	6.1200
11/13/2008	6.1200
11/12/2008	6.1200
11/11/2008	6.1200
11/10/2008	6.1200
11/7/2008	6.1300
11/6/2008	6.1300
11/5/2008	6.1300
11/4/2008	6.2500
11/3/2008	6.2500
10/31/2008	6.2500
10/30/2008	6.2500
10/29/2008	6.2500
10/28/2008	6.2500
10/27/2008	6.2500
10/24/2008	6.2500
10/23/2008	6.2500
10/22/2008	6.2500
10/21/2008	6.2500
10/20/2008	6.2500
10/17/2008	6.2500
10/16/2008	6.2500
10/15/2008	6.2500
10/14/2008	6.2500
10/13/2008	6.2500
10/10/2008	7.0300
10/8/2008	7.0300
10/6/2008	7.0300
9/30/2008	7.0400
9/29/2008	7.0400
9/25/2008	7.0400
9/24/2008	7.0300
9/23/2008	7.0300
9/22/2008	7.0300
9/19/2008	7.0300
9/18/2008	7.0300
9/17/2008	7.0300
9/16/2008	7.0400
9/15/2008	7.0400
9/12/2008	7.0400
9/11/2008	7.0400
9/10/2008	7.0700
9/9/2008	7.0500
9/8/2008	7.0600
9/5/2008	7.1000
9/4/2008	7.0400
9/3/2008	7.0500
9/2/2008	7.0400
9/1/2008	7.0400
8/29/2008	7.0400
8/28/2008	7.0500
8/27/2008	7.0100
8/26/2008	7.2000
8/25/2008	7.4400
8/22/2008	7.5500
8/21/2008	7.6900
8/20/2008	7.8500
8/19/2008	8.1600
8/18/2008	8.0300
8/15/2008	7.7400
8/13/2008	7.5100
8/12/2008	7.5400
8/11/2008	7.7100
8/8/2008	7.5600
8/7/2008	7.3600
8/6/2008	7.3700
8/5/2008	7.5900
8/4/2008	7.4500
8/1/2008	7.6200
7/31/2008	7.9100
7/30/2008	8.1000
7/29/2008	7.8400
7/28/2008	7.9700
7/25/2008	8.2700
7/24/2008	8.3300
7/23/2008	8.2400
7/22/2008	8.0300
7/21/2008	7.7400
7/18/2008	7.6600
7/17/2008	7.6400
7/16/2008	7.8600
7/15/2008	8.1900
7/14/2008	8.3600
7/11/2008	8.7000
7/10/2008	8.7600
7/9/2008	8.7900
7/8/2008	8.8100
7/7/2008	8.8600
7/4/2008	8.9100
7/3/2008	8.9800
6/30/2008	9.1600
6/27/2008	9.1900
6/26/2008	9.2700
6/25/2008	9.2600
6/24/2008	9.0800
6/23/2008	8.4400
6/20/2008	8.7700
6/19/2008	8.9500
6/18/2008	9.1700
6/17/2008	9.3900
6/16/2008	9.3300
6/13/2008	9.7000
6/12/2008	9.8000
6/11/2008	9.7800
6/10/2008	9.6900
6/9/2008	9.6700
6/6/2008	9.8700
6/5/2008	9.8100
6/4/2008	9.8500
6/3/2008	9.4200
6/2/2008	9.2700
5/30/2008	9.1000
5/29/2008	9.0200
5/28/2008	9.0700
5/27/2008	9.4400
5/26/2008	9.2700
5/23/2008	9.5300
5/22/2008	9.9300
5/21/2008	10.1600
5/20/2008	10.0800
5/19/2008	10.0700
5/16/2008	10.2500
5/15/2008	10.4000
5/14/2008	10.4600
5/13/2008	10.4500
5/12/2008	10.3300
5/9/2008	10.2200
5/8/2008	10.3000
5/7/2008	10.3600
5/6/2008	10.3100
5/5/2008	10.4100
5/2/2008	10.5800
4/30/2008	10.7200
4/29/2008	10.8600
4/28/2008	10.9300
4/25/2008	10.8207
4/24/2008	10.8000
4/23/2008	10.8700
4/22/2008	10.9000
4/21/2008	10.9300
4/18/2008	10.9500
4/17/2008	10.8900
4/16/2008	10.8000
4/15/2008	10.7300
4/14/2008	10.6500
4/11/2008	10.6400
4/10/2008	10.5600
4/9/2008	10.6000
4/8/2008	10.5900
4/7/2008	10.5200
4/4/2008	10.4800
4/3/2008	10.4300
4/2/2008	10.3600
4/1/2008	10.2200
3/31/2008	10.2000
3/28/2008	10.2100
3/27/2008	10.1900
3/26/2008	10.1700
3/25/2008	10.1400
3/24/2008	10.1900
3/20/2008	9.9800
3/19/2008	9.9800
3/18/2008	9.8000
3/17/2008	9.9200
3/14/2008	10.0100
3/13/2008	10.0200
3/12/2008	10.0900
3/11/2008	9.9700
3/10/2008	9.9300
3/7/2008	10.0500
3/6/2008	10.0500
3/5/2008	9.9400
3/4/2008	9.7900
3/3/2008	9.8500
2/29/2008	9.9400
2/28/2008	9.9900
2/27/2008	9.9100
2/26/2008	9.9400
2/25/2008	9.8400
2/22/2008	9.8500
2/21/2008	9.8800
2/20/2008	9.7700
2/19/2008	9.7800
2/15/2008	9.5200
2/14/2008	9.5000
2/13/2008	9.4100
2/12/2008	9.3900
2/11/2008	9.2800
2/8/2008	9.2700
2/7/2008	9.2600
2/6/2008	9.2700
2/4/2008	9.2800
2/1/2008	9.2700
1/31/2008	9.2800
1/30/2008	9.2500
1/29/2008	9.2600
1/28/2008	9.2200
1/25/2008	9.1900
1/24/2008	9.1400
1/23/2008	9.1700
1/22/2008	9.1585
1/21/2008	9.2300
1/18/2008	9.2500
1/17/2008	9.1400
1/16/2008	9.1800
1/15/2008	9.2700
1/14/2008	9.2800
1/11/2008	9.2500
1/10/2008	9.3200
1/9/2008	9.3900
1/8/2008	9.4000
1/7/2008	9.3200
1/4/2008	9.3800
1/3/2008	9.2600
1/2/2008	8.9400
1/1/2008	9.0800
12/31/2007	9.3300
12/27/2007	9.5800
12/26/2007	9.6000
12/24/2007	9.6200
12/19/2007	9.5800
12/18/2007	9.5100
12/17/2007	9.5500
12/14/2007	9.5500
12/13/2007	9.5500
12/12/2007	9.5600
12/11/2007	9.5600
12/10/2007	9.5700
12/7/2007	9.5500
12/6/2007	9.5100
12/5/2007	9.4700
12/4/2007	9.4400
12/3/2007	9.3900
11/30/2007	9.4600
11/29/2007	9.4100
11/28/2007	9.4000
11/27/2007	9.3300
11/26/2007	9.3300
11/23/2007	9.3100
11/22/2007	9.1800
11/21/2007	9.1700
11/20/2007	9.0600
11/19/2007	9.0200
11/16/2007	8.9300
11/15/2007	8.9400
11/14/2007	9.0400
11/13/2007	9.1900
11/12/2007	9.2500
11/8/2007	9.0900
11/7/2007	9.1200
11/6/2007	9.1100
11/5/2007	8.9500
11/2/2007	9.2600
11/1/2007	9.3100
10/31/2007	9.5400
10/30/2007	9.4100
10/29/2007	9.5600
10/26/2007	9.6400
10/25/2007	9.5666
10/24/2007	9.5100
10/23/2007	9.6400
10/22/2007	9.6700
10/19/2007	9.7800
10/18/2007	9.7900
10/17/2007	9.7321
10/11/2007	9.6000
10/9/2007	9.5600
10/8/2007	9.5400
10/5/2007	9.3800
10/4/2007	9.3700
10/3/2007	9.3500
10/2/2007	9.2000
10/1/2007	9.1100
9/28/2007	8.8800
9/26/2007	8.7900
9/25/2007	8.7500
9/24/2007	8.7500
9/21/2007	8.6600
9/20/2007	8.6300
9/19/2007	8.6600
9/18/2007	8.5300
9/17/2007	10.0006
9/14/2007	9.9800
9/13/2007	10.0700
9/12/2007	10.0400
9/11/2007	9.9100
9/10/2007	9.8800
9/7/2007	9.7700
9/6/2007	9.8800
9/5/2007	9.9200
9/4/2007	9.7100
9/3/2007	9.6100
8/31/2007	9.6500
8/30/2007	9.7600
8/29/2007	9.6700
8/28/2007	9.5538
8/27/2007	9.4833
8/24/2007	9.5535
8/23/2007	9.4842
8/22/2007	9.7601
8/21/2007	9.6327
8/20/2007	9.9800
8/17/2007	9.9662
8/16/2007	9.9921
8/15/2007	10.0573
8/13/2007	10.0100
8/10/2007	10.2299
8/9/2007	10.2651
8/8/2007	10.5600
8/7/2007	10.4600
8/6/2007	10.5281
8/3/2007	10.7118
8/2/2007	10.7301
8/1/2007	10.7048
7/31/2007	10.7372
7/30/2007	10.6172
7/27/2007	10.5833
7/26/2007	10.6600
7/25/2007	10.5900
7/24/2007	10.5400
7/23/2007	10.6200
7/20/2007	10.3800
7/19/2007	10.2400
7/18/2007	10.6400
7/17/2007	10.9500
7/16/2007	10.8400
7/13/2007	11.0100
7/12/2007	10.9300
7/11/2007	10.7900
7/10/2007	10.7800
7/9/2007	10.8300
7/6/2007	10.8200
7/5/2007	10.8200
7/4/2007	10.7800
7/3/2007	10.7100
7/2/2007	10.7800
6/29/2007	10.6300
6/28/2007	10.6400
6/27/2007	10.6200
6/26/2007	10.5000
6/25/2007	10.4600
6/22/2007	10.3700
6/21/2007	10.4800
6/20/2007	10.5000
6/19/2007	10.4500
6/18/2007	10.4900
6/15/2007	10.4000
6/14/2007	10.4700
6/13/2007	10.4800
6/12/2007	10.4400
6/11/2007	10.4000
6/7/2007	10.3100
6/6/2007	10.3100
6/5/2007	10.2800
6/4/2007	10.1200
6/1/2007	10.1100
5/31/2007	10.1400
5/30/2007	10.0000
5/29/2007	10.0000
5/28/2007	10.0000
5/25/2007	9.9300
5/24/2007	9.8800
5/23/2007	9.7300
5/22/2007	9.6900
5/21/2007	9.6000
5/18/2007	9.6400
5/17/2007	9.5900
5/16/2007	9.6000
5/15/2007	9.6800
5/14/2007	9.6800
5/11/2007	9.6700
5/10/2007	9.6200
5/9/2007	9.6300
5/8/2007	9.5800
5/7/2007	9.4200
5/4/2007	9.6800
5/2/2007	9.6100
4/30/2007	9.5600
4/27/2007	9.4600
4/26/2007	9.4700
4/25/2007	9.4500
4/24/2007	9.5200
4/23/2007	9.4300
4/20/2007	9.4900
4/19/2007	9.5300
4/18/2007	9.5500
4/17/2007	9.4000
4/16/2007	9.3500
4/13/2007	9.3100
4/12/2007	9.2600
4/11/2007	9.1900
4/10/2007	9.1000
4/9/2007	9.0400
4/6/2007	8.9800
4/5/2007	8.8800
4/4/2007	8.7400
4/3/2007	8.6900
3/30/2007	8.5800
3/29/2007	8.5500
3/28/2007	8.5600
3/27/2007	8.6500
3/26/2007	8.6200
3/22/2007	8.6600
3/21/2007	8.6600
3/20/2007	8.6700
3/19/2007	8.5500
3/16/2007	8.7400
3/15/2007	8.6800
3/14/2007	8.6400
3/12/2007	8.7400
3/9/2007	8.7400
3/8/2007	8.6200
3/7/2007	8.5100
3/6/2007	8.3500
3/5/2007	8.3500
3/2/2007	8.4800
3/1/2007	8.5300
2/28/2007	8.5200
2/27/2007	8.7000
2/26/2007	8.7100
2/23/2007	8.8600
2/21/2007	8.7100
2/20/2007	8.6800
2/19/2007	8.7300
2/16/2007	8.6300
2/15/2007	8.7200
2/14/2007	8.6800
2/12/2007	8.7600
2/8/2007	8.8900
2/7/2007	8.7400
2/6/2007	8.6600
2/2/2007	8.6100
2/1/2007	8.5000
1/31/2007	8.4500
1/26/2007	8.3600
1/25/2007	8.3500
1/24/2007	8.2500
1/23/2007	8.1300
1/22/2007	8.1200
1/19/2007	8.0500
1/18/2007	8.0300
1/17/2007	8.0100
1/16/2007	7.9900
1/15/2007	7.9400
1/12/2007	7.9200
1/11/2007	7.8800
1/10/2007	7.8600
1/9/2007	7.8700
1/8/2007	7.7900
1/5/2007	7.7700
1/4/2007	7.7900
1/3/2007	7.7400
12/29/2006	7.7200
12/28/2006	7.7500
12/27/2006	7.7300
12/26/2006	7.7000
12/22/2006	7.6400
12/21/2006	7.6600
12/20/2006	7.7900
12/19/2006	7.7200
12/18/2006	7.8900
12/15/2006	8.0000
12/14/2006	8.0300
12/13/2006	8.0200
12/12/2006	8.0400
12/11/2006	8.0100
12/8/2006	7.9900
12/7/2006	8.0500
12/6/2006	8.0700
12/5/2006	8.0200
12/4/2006	7.9600
12/1/2006	7.9200
11/30/2006	7.9900
11/29/2006	7.9900
11/28/2006	8.0700
11/27/2006	8.0700
11/24/2006	8.1200
11/23/2006	8.1100
11/22/2006	8.0500
11/21/2006	8.0300
11/20/2006	7.9600
11/17/2006	8.0000
11/16/2006	8.0300
11/15/2006	8.0300
11/14/2006	8.0700
11/13/2006	8.0300
11/10/2006	8.0400
11/8/2006	8.1000
11/7/2006	8.1000
11/6/2006	8.1100
11/4/2006	8.1600
11/3/2006	8.1600
11/2/2006	8.0800
11/1/2006	8.0700
10/31/2006	8.1700
10/30/2006	8.2100
10/19/2006	8.2500
10/18/2006	8.2100
10/17/2006	8.1300
10/16/2006	8.0600
10/13/2006	8.0500
10/12/2006	8.0300
10/11/2006	8.0500
10/10/2006	8.1000
10/9/2006	8.0900
10/6/2006	8.0800
10/5/2006	8.0500
10/4/2006	7.9600
10/3/2006	7.9000
10/2/2006	7.9300
9/29/2006	7.8700
9/28/2006	7.8800
9/27/2006	7.7800
9/26/2006	7.7400
9/25/2006	7.7100
9/22/2006	7.7800
9/21/2006	7.7000
9/20/2006	8.1200
9/19/2006	8.0400
9/18/2006	8.0200
9/15/2006	8.1100
9/14/2006	8.1600
9/13/2006	8.1400
9/12/2006	8.2200
9/11/2006	8.0000
9/8/2006	8.0400
9/7/2006	8.0200
9/6/2006	8.1300
9/5/2006	8.0800
9/4/2006	8.1400
9/1/2006	8.1600
8/31/2006	8.1000
8/30/2006	8.1300
8/29/2006	8.0000
8/28/2006	7.9500
8/25/2006	7.7300
8/24/2006	7.9700
8/23/2006	8.1500
8/22/2006	8.1100
8/21/2006	8.2600
8/18/2006	8.3300
8/17/2006	8.3100
8/16/2006	8.3300
8/15/2006	8.1700
8/11/2006	8.2300
8/10/2006	8.2800
8/9/2006	8.3500
8/8/2006	8.4800
8/7/2006	8.4900
8/4/2006	8.4500
8/3/2006	8.4100
8/2/2006	8.2400
8/1/2006	8.2500
7/31/2006	8.2500
7/28/2006	8.1500
7/27/2006	8.1900
7/26/2006	8.1300
7/25/2006	8.1800
7/24/2006	8.1400
7/20/2006	8.0500
7/19/2006	8.0500
7/18/2006	8.0400
7/17/2006	7.8800
7/14/2006	7.9000
7/13/2006	7.8700
7/12/2006	7.8300
7/11/2006	7.6600
7/10/2006	7.5500
7/7/2006	7.7700
7/6/2006	7.8100
7/5/2006	7.8600
7/4/2006	7.7700
7/3/2006	7.6100
6/30/2006	7.8800
6/29/2006	7.8100
6/28/2006	7.5000
6/27/2006	7.2000
6/26/2006	7.4600
6/23/2006	7.7600
6/5/2006	8.2200
6/2/2006	8.1900
6/1/2006	8.1100
5/31/2006	7.8300
5/30/2006	8.0600
5/29/2006	8.1500
5/26/2006	8.4500
5/25/2006	8.6800
5/24/2006	8.7500
5/23/2006	8.6200
5/22/2006	8.6300
5/19/2006	8.5500
5/18/2006	8.4500
5/17/2006	8.7100
5/16/2006	8.4800
5/15/2006	8.1700
5/12/2006	8.9500
5/11/2006	8.9700
5/10/2006	9.0200
5/9/2006	9.0100
5/8/2006	9.0800
5/5/2006	9.0300
5/4/2006	9.0200
5/3/2006	9.0600
5/2/2006	8.9700
4/28/2006	8.8200
4/27/2006	9.0300
4/26/2006	9.1400
4/25/2006	9.0700
4/24/2006	9.0100
4/21/2006	9.1500
4/20/2006	9.2300
4/19/2006	9.2700
4/18/2006	9.3000
4/17/2006	9.3900
4/14/2006	9.3300
4/13/2006	9.2400
4/10/2006	12.3200
4/7/2006	12.3300
4/6/2006	12.1200
4/5/2006	12.1100
4/4/2006	12.1600
4/3/2006	12.0800
3/31/2006	11.9700
3/30/2006	12.0600
3/29/2006	11.9700
3/28/2006	12.0000
3/27/2006	11.9700
3/24/2006	11.9600
3/22/2006	11.7600
3/21/2006	11.6300
3/20/2006	11.5300
3/17/2006	11.5100
3/16/2006	11.3000
3/15/2006	11.0300
3/14/2006	11.0300
3/13/2006	10.7300
3/10/2006	11.1300
3/9/2006	11.4000
3/8/2006	11.2800
3/7/2006	11.7200
3/6/2006	11.5800
3/3/2006	11.9700
3/2/2006	11.9200
3/1/2006	0.0000
2/28/2006	11.9700
2/27/2006	11.6900
2/24/2006	11.9700
2/23/2006	11.9800
2/22/2006	11.8800
2/21/2006	11.8900
2/20/2006	11.7600
2/17/2006	11.6400
2/16/2006	11.5000
2/15/2006	11.4900
2/14/2006	12.2500
2/13/2006	12.3700
2/10/2006	12.2600
2/7/2006	12.1800
2/6/2006	12.1100
2/3/2006	12.0900
2/2/2006	11.9400
2/1/2006	11.9600
1/31/2006	11.9800
1/30/2006	11.9700
1/27/2006	11.8600
1/26/2006	11.7700
1/25/2006	11.7200
1/24/2006	11.6700
1/23/2006	11.8200
1/20/2006	11.6300
1/19/2006	11.5800
1/18/2006	11.4900
1/17/2006	11.3900
1/16/2006	11.2900
1/9/2006	11.1200
1/6/2006	10.9500
1/5/2006	10.9200
1/4/2006	10.8300
1/3/2006	10.7600
1/2/2006	10.6900
12/30/2005	10.5600
12/29/2005	10.5300
12/28/2005	10.5200
12/27/2005	10.4800
12/26/2005	10.4200
12/23/2005	10.4900
12/22/2005	10.5000
12/21/2005	10.5300
12/20/2005	10.5300
12/19/2005	0.0000
12/16/2005	10.5200
12/15/2005	10.5500
12/14/2005	10.5000
12/13/2005	10.5500
12/12/2005	10.5600
12/9/2005	10.5200
12/8/2005	10.4900
12/7/2005	10.4900
12/6/2005	10.4900
12/5/2005	0.0000
12/2/2005	10.2800
12/1/2005	10.1400
11/30/2005	10.1100
11/29/2005	10.2000
11/28/2005	10.2000
11/25/2005	0.0000
11/24/2005	10.1500
11/23/2005	10.0800
11/22/2005	10.0300
11/21/2005	10.0000
11/18/2005	9.9600
11/17/2005	9.8600
11/16/2005	9.8300
11/15/2005	9.8800
11/14/2005	9.7500
11/11/2005	0.0000
11/10/2005	9.6600
11/9/2005	9.6100
11/8/2005	9.5600
11/7/2005	9.5200
10/31/2005	9.1300
10/27/2005	9.0900
10/26/2005	8.9600
10/25/2005	9.0600
10/24/2005	9.1600
10/21/2005	8.9200
10/20/2005	9.1200
10/19/2005	9.4000
10/18/2005	9.1900
10/17/2005	9.3800
10/14/2005	9.2500
10/13/2005	9.2000
10/12/2005	9.2100
10/11/2005	9.0700
10/10/2005	8.9000
10/7/2005	8.8700
10/6/2005	8.8100
10/5/2005	8.8100
10/4/2005	8.6300
10/3/2005	8.5600
9/30/2005	8.4100
9/29/2005	8.3000
9/28/2005	8.2800
9/27/2005	8.2800
9/26/2005	8.3000
9/23/2005	8.2000
9/22/2005	10.2100
9/21/2005	10.2300
9/20/2005	10.1000
9/19/2005	9.9800
9/16/2005	9.9500
9/15/2005	9.9600
9/14/2005	9.9400
9/13/2005	9.8400
9/12/2005	9.7900
9/9/2005	9.7500
9/8/2005	9.7000
9/7/2005	9.6000
9/6/2005	9.5700
9/5/2005	9.5500
9/2/2005	9.4800
8/31/2005	9.4300
8/30/2005	9.3800
8/29/2005	9.3400
8/26/2005	9.2400
8/25/2005	9.2000
8/24/2005	9.1900
8/23/2005	9.2300
8/22/2005	9.2400
8/19/2005	8.9800
8/18/2005	0.0000
8/17/2005	8.8000
8/16/2005	8.8100
8/15/2005	8.8000
8/12/2005	8.8300
8/11/2005	8.7300
8/10/2005	8.8000
8/9/2005	8.9400
8/8/2005	9.0400
8/5/2005	9.1300
8/4/2005	9.1600
8/3/2005	9.1900
8/2/2005	9.1300
8/1/2005	9.0500
7/29/2005	9.0700
7/28/2005	9.0400
7/27/2005	9.0100
7/26/2005	9.0700
7/25/2005	9.0900
7/22/2005	9.1400
7/21/2005	9.1800
7/20/2005	9.1800
7/19/2005	9.0900
7/18/2005	9.1600
7/15/2005	9.2000
7/14/2005	9.1500
7/13/2005	9.1300
7/12/2005	9.1400
7/8/2005	9.1700
7/7/2005	9.1300
7/6/2005	9.0600
7/5/2005	9.0000
6/30/2005	8.9300
6/29/2005	8.9500
6/28/2005	8.8800
6/27/2005	8.7500
6/24/2005	8.8200
6/23/2005	8.7900
6/22/2005	8.8100
6/21/2005	8.8800
6/20/2005	9.0100
6/17/2005	8.8000
6/16/2005	8.7900
6/15/2005	8.8500
6/14/2005	8.6800
6/13/2005	8.8000
6/10/2005	8.7300
6/9/2005	8.7300
6/8/2005	8.7000
6/7/2005	8.8000
6/6/2005	8.5700
6/3/2005	8.7000
6/2/2005	8.8300
6/1/2005	8.4800

Fund Literature

Documents

Access the Golden Arrow Stock Fund offering document, trust deed and other available fund documents.

8 Documents

Supplemental Offering - Introducing Key Fact Statement

GASF - 1st Supplemental Offering Document

GASF - Restated Trust Deed

Golden Arrow Stock Fund - Trust Deed

Golden Arrow Stock Fund - Offering Document

Electronic Consent Form

Memorandum & Articles of Association

Conversion Procedure of Golden Arrow Stock Fund

Expense Information

Fund Expense Ratio

Historical expense ratio and fee information for GASF.

1295 Records

Date	Expense Ratio	Front End	Management Net Assets	Trustee Fee
11 Dec 2023	3.36%	3.00%	2.00%	0.200%
08 Dec 2023	3.36%	3.00%	2.00%	0.200%
07 Dec 2023	3.36%	3.00%	2.00%	0.200%
06 Dec 2023	3.36%	3.00%	2.00%	0.200%
05 Dec 2023	3.36%	3.00%	2.00%	0.200%
04 Dec 2023	3.36%	3.00%	2.00%	0.200%
30 Nov 2023	3.37%	3.00%	2.00%	0.200%
29 Nov 2023	3.36%	3.00%	2.00%	0.200%
28 Nov 2023	3.36%	3.00%	2.00%	0.200%
27 Nov 2023	3.36%	3.00%	2.00%	0.200%
24 Nov 2023	3.36%	3.00%	2.00%	0.200%
23 Nov 2023	3.35%	3.00%	2.00%	0.200%
22 Nov 2023	3.34%	3.00%	2.00%	0.200%
21 Nov 2023	3.34%	3.00%	2.00%	0.000%
20 Nov 2023	3.35%	3.00%	2.00%	0.000%
17 Nov 2023	3.35%	3.00%	2.00%	0.000%
16 Nov 2023	3.35%	3.00%	2.00%	0.000%
15 Nov 2023	3.35%	3.00%	2.00%	0.000%
14 Nov 2023	3.35%	3.00%	2.00%	0.000%
13 Nov 2023	3.35%	3.00%	2.00%	0.000%
08 Nov 2023	3.34%	3.00%	2.00%	0.000%
07 Nov 2023	3.35%	3.00%	2.00%	0.000%
06 Nov 2023	3.35%	3.00%	2.00%	0.000%
03 Nov 2023	3.34%	3.00%	2.00%	0.000%
02 Nov 2023	3.34%	3.00%	2.00%	0.000%
01 Nov 2023	3.35%	3.00%	2.00%	0.000%
31 Oct 2023	3.35%	3.00%	2.00%	0.000%
30 Oct 2023	3.34%	3.00%	2.00%	0.000%
27 Oct 2023	3.35%	3.00%	2.00%	0.000%
26 Oct 2023	3.35%	3.00%	2.00%	0.000%
25 Oct 2023	3.35%	3.00%	2.00%	0.000%
24 Oct 2023	3.35%	3.00%	2.00%	0.000%
23 Oct 2023	3.35%	3.00%	2.00%	0.000%
20 Oct 2023	3.35%	3.00%	2.00%	0.000%
19 Oct 2023	3.35%	3.00%	2.00%	0.000%
18 Oct 2023	3.36%	3.00%	2.00%	0.000%
17 Oct 2023	3.36%	3.00%	2.00%	0.000%
16 Oct 2023	3.36%	3.00%	2.00%	0.000%
13 Oct 2023	3.35%	3.00%	2.00%	0.000%
12 Oct 2023	3.35%	3.00%	2.00%	0.000%
11 Oct 2023	3.35%	3.00%	2.00%	0.000%
10 Oct 2023	3.35%	3.00%	2.00%	0.000%
09 Oct 2023	3.35%	3.00%	2.00%	0.000%
06 Oct 2023	3.36%	3.00%	2.00%	0.000%
05 Oct 2023	3.36%	3.00%	2.00%	0.000%
03 Oct 2023	3.36%	3.00%	2.00%	0.000%
02 Oct 2023	3.36%	3.00%	2.00%	0.000%
28 Sep 2023	3.37%	3.00%	2.00%	0.000%
27 Sep 2023	3.37%	3.00%	2.00%	0.000%
26 Sep 2023	3.37%	3.00%	2.00%	0.000%
25 Sep 2023	3.37%	3.00%	2.00%	0.000%
22 Sep 2023	3.37%	3.00%	2.00%	0.000%
21 Sep 2023	3.37%	3.00%	2.00%	0.000%
20 Sep 2023	3.35%	3.00%	2.00%	0.000%
19 Sep 2023	3.36%	3.00%	2.00%	0.000%
18 Sep 2023	3.36%	3.00%	2.00%	0.000%
15 Sep 2023	3.36%	3.00%	2.00%	0.000%
14 Sep 2023	3.36%	3.00%	2.00%	0.000%
13 Sep 2023	3.36%	3.00%	2.00%	0.000%
12 Sep 2023	3.36%	3.00%	2.00%	0.000%
11 Sep 2023	3.37%	3.00%	2.00%	0.000%
08 Sep 2023	3.37%	3.00%	2.00%	0.000%
07 Sep 2023	3.37%	3.00%	2.00%	0.000%
06 Sep 2023	3.37%	3.00%	2.00%	0.000%
05 Sep 2023	3.38%	3.00%	2.00%	0.000%
04 Sep 2023	3.38%	3.00%	2.00%	0.000%
01 Sep 2023	3.38%	3.00%	2.00%	0.000%
31 Aug 2023	3.38%	3.00%	2.00%	0.000%
30 Aug 2023	3.38%	3.00%	2.00%	0.000%
29 Aug 2023	3.38%	3.00%	2.00%	0.000%
28 Aug 2023	3.39%	3.00%	2.00%	0.000%
25 Aug 2023	3.39%	3.00%	2.00%	0.000%
24 Aug 2023	3.40%	3.00%	2.00%	0.000%
23 Aug 2023	3.40%	3.00%	2.00%	0.000%
22 Aug 2023	3.39%	3.00%	2.00%	0.000%
21 Aug 2023	3.39%	3.00%	2.00%	0.000%
18 Aug 2023	3.40%	3.00%	2.00%	0.000%
17 Aug 2023	3.40%	3.00%	2.00%	0.000%
16 Aug 2023	3.40%	3.00%	2.00%	0.000%
15 Aug 2023	3.41%	3.00%	2.00%	0.000%
11 Aug 2023	3.41%	3.00%	2.00%	0.000%
10 Aug 2023	3.41%	3.00%	2.00%	0.000%
09 Aug 2023	3.41%	3.00%	2.00%	0.000%
08 Aug 2023	3.41%	3.00%	2.00%	0.000%
07 Aug 2023	3.41%	3.00%	2.00%	0.000%
04 Aug 2023	3.42%	3.00%	2.00%	0.000%
03 Aug 2023	3.42%	3.00%	2.00%	0.000%
02 Aug 2023	3.43%	3.00%	2.00%	0.000%
01 Aug 2023	3.42%	3.00%	2.00%	0.000%
31 Jul 2023	3.43%	3.00%	2.00%	0.000%
27 Jul 2023	3.45%	3.00%	2.00%	0.000%
26 Jul 2023	3.45%	3.00%	2.00%	0.000%
25 Jul 2023	3.46%	3.00%	2.00%	0.000%
24 Jul 2023	3.47%	3.00%	2.00%	0.000%
21 Jul 2023	3.50%	3.00%	2.00%	0.000%
20 Jul 2023	3.52%	3.00%	2.00%	0.000%
19 Jul 2023	3.53%	3.00%	2.00%	0.000%
18 Jul 2023	3.55%	3.00%	2.00%	0.000%
17 Jul 2023	3.72%	3.00%	2.00%	0.000%
14 Jul 2023	3.62%	3.00%	2.00%	0.000%
13 Jul 2023	3.66%	3.00%	2.00%	0.000%
12 Jul 2023	3.50%	3.00%	2.00%	0.000%
11 Jul 2023	3.53%	3.00%	2.00%	0.000%
10 Jul 2023	3.53%	3.00%	2.00%	0.000%
07 Jul 2023	3.67%	3.00%	2.00%	0.000%
06 Jul 2023	3.50%	3.00%	2.00%	0.000%
05 Jul 2023	3.56%	3.00%	2.00%	0.000%
04 Jul 2023	3.39%	3.00%	2.00%	0.000%
03 Jul 2023	3.44%	3.00%	2.00%	0.000%
27 Jun 2023	3.27%	3.00%	2.00%	0.000%
26 Jun 2023	3.25%	3.00%	2.00%	0.000%
21 Jun 2023	3.25%	3.00%	2.00%	0.000%
20 Jun 2023	3.25%	3.00%	2.00%	0.000%
19 Jun 2023	3.24%	3.00%	2.00%	0.000%
16 Jun 2023	3.24%	3.00%	2.00%	0.000%
15 Jun 2023	3.24%	3.00%	2.00%	0.000%
14 Jun 2023	3.24%	3.00%	2.00%	0.000%
13 Jun 2023	3.24%	3.00%	2.00%	0.000%
12 Jun 2023	3.24%	3.00%	2.00%	0.000%
09 Jun 2023	3.24%	3.00%	2.00%	0.000%
08 Jun 2023	3.24%	3.00%	2.00%	0.000%
07 Jun 2023	3.24%	3.00%	2.00%	0.000%
06 Jun 2023	3.24%	3.00%	2.00%	0.000%
05 Jun 2023	3.24%	3.00%	2.00%	0.000%
02 Jun 2023	3.24%	3.00%	2.00%	0.000%
01 Jun 2023	3.24%	3.00%	2.00%	0.000%
31 May 2023	3.24%	3.00%	2.00%	0.000%
30 May 2023	3.24%	3.00%	2.00%	0.000%
29 May 2023	3.24%	3.00%	2.00%	0.000%
26 May 2023	3.24%	3.00%	2.00%	0.000%
25 May 2023	3.24%	3.00%	2.00%	0.000%
24 May 2023	3.24%	3.00%	2.00%	0.000%
23 May 2023	3.22%	3.00%	2.00%	0.000%
22 May 2023	3.22%	3.00%	2.00%	0.000%
19 May 2023	3.23%	3.00%	2.00%	0.000%
18 May 2023	3.23%	3.00%	2.00%	0.000%
17 May 2023	3.23%	3.00%	2.00%	0.000%
16 May 2023	3.23%	3.00%	2.00%	0.000%
15 May 2023	3.23%	3.00%	2.00%	0.000%
12 May 2023	3.23%	3.00%	2.00%	0.000%
11 May 2023	3.23%	3.00%	2.00%	0.000%
10 May 2023	3.23%	3.00%	2.00%	0.000%
09 May 2023	3.23%	3.00%	2.00%	0.000%
08 May 2023	3.23%	3.00%	2.00%	0.000%
05 May 2023	3.23%	3.00%	2.00%	0.000%
04 May 2023	3.23%	3.00%	2.00%	0.000%
03 May 2023	3.23%	3.00%	2.00%	0.000%
02 May 2023	3.23%	3.00%	2.00%	0.000%
28 Apr 2023	3.23%	3.00%	2.00%	0.000%
27 Apr 2023	3.23%	3.00%	2.00%	0.000%
26 Apr 2023	3.23%	3.00%	2.00%	0.000%
20 Apr 2023	3.23%	3.00%	2.00%	0.000%
19 Apr 2023	3.23%	3.00%	2.00%	0.000%
18 Apr 2023	3.23%	3.00%	2.00%	0.000%
17 Apr 2023	3.23%	3.00%	2.00%	0.000%
13 Apr 2023	3.23%	3.00%	2.00%	0.000%
12 Apr 2023	3.23%	3.00%	2.00%	0.000%
11 Apr 2023	3.23%	3.00%	2.00%	0.000%
10 Apr 2023	3.23%	3.00%	2.00%	0.000%
07 Apr 2023	3.23%	3.00%	2.00%	0.000%
06 Apr 2023	3.23%	3.00%	2.00%	0.000%
05 Apr 2023	3.23%	3.00%	2.00%	0.000%
04 Apr 2023	3.23%	3.00%	2.00%	0.000%
03 Apr 2023	3.23%	3.00%	2.00%	0.000%
31 Mar 2023	3.23%	3.00%	2.00%	0.000%
30 Mar 2023	3.23%	3.00%	2.00%	0.000%
29 Mar 2023	3.23%	3.00%	2.00%	0.000%
28 Mar 2023	3.23%	3.00%	2.00%	0.000%
27 Mar 2023	3.23%	3.00%	2.00%	0.000%
24 Mar 2023	3.23%	3.00%	2.00%	0.000%
22 Mar 2023	3.23%	3.00%	2.00%	0.000%
21 Mar 2023	3.23%	3.00%	2.00%	0.000%
20 Mar 2023	3.23%	3.00%	2.00%	0.000%
17 Mar 2023	3.24%	3.00%	2.00%	0.000%
16 Mar 2023	3.24%	3.00%	2.00%	0.000%
15 Mar 2023	3.24%	3.00%	2.00%	0.000%
14 Mar 2023	3.24%	3.00%	2.00%	0.000%
13 Mar 2023	3.24%	3.00%	2.00%	0.000%
10 Mar 2023	3.24%	3.00%	2.00%	0.000%
09 Mar 2023	3.24%	3.00%	2.00%	0.000%
08 Mar 2023	3.24%	3.00%	2.00%	0.000%
07 Mar 2023	3.24%	3.00%	2.00%	0.000%
06 Mar 2023	3.24%	3.00%	2.00%	0.000%
03 Mar 2023	3.24%	3.00%	2.00%	0.000%
02 Mar 2023	3.24%	3.00%	2.00%	0.000%
01 Mar 2023	3.24%	3.00%	2.00%	0.000%
28 Feb 2023	3.24%	3.00%	2.00%	0.000%
27 Feb 2023	3.24%	3.00%	2.00%	0.000%
24 Feb 2023	3.24%	3.00%	2.00%	0.000%
23 Feb 2023	3.24%	3.00%	2.00%	0.000%
22 Feb 2023	3.24%	3.00%	2.00%	0.000%
21 Feb 2023	3.24%	3.00%	2.00%	0.000%
20 Feb 2023	3.24%	3.00%	2.00%	0.000%
17 Feb 2023	3.24%	3.00%	2.00%	0.000%
16 Feb 2023	3.24%	3.00%	2.00%	0.000%
15 Feb 2023	3.24%	3.00%	2.00%	0.000%
14 Feb 2023	3.24%	3.00%	2.00%	0.000%
13 Feb 2023	3.22%	3.00%	2.00%	0.000%
10 Feb 2023	3.23%	3.00%	2.00%	0.000%
09 Feb 2023	3.22%	3.00%	2.00%	0.000%
08 Feb 2023	3.21%	3.00%	2.00%	0.000%
07 Feb 2023	3.21%	3.00%	2.00%	0.000%
06 Feb 2023	3.20%	3.00%	2.00%	0.000%
03 Feb 2023	3.20%	3.00%	2.00%	0.000%
02 Feb 2023	3.20%	3.00%	2.00%	0.000%
01 Feb 2023	3.20%	3.00%	2.00%	0.000%
31 Jan 2023	3.20%	3.00%	2.00%	0.000%
30 Jan 2023	3.20%	3.00%	2.00%	0.000%
27 Jan 2023	3.20%	3.00%	2.00%	0.000%
26 Jan 2023	3.20%	3.00%	2.00%	0.000%
25 Jan 2023	3.20%	3.00%	2.00%	0.000%
24 Jan 2023	3.20%	3.00%	2.00%	0.000%
23 Jan 2023	3.20%	3.00%	2.00%	0.000%
20 Jan 2023	3.20%	3.00%	2.00%	0.000%
19 Jan 2023	3.19%	3.00%	2.00%	0.000%
18 Jan 2023	3.19%	3.00%	2.00%	0.000%
17 Jan 2023	3.19%	3.00%	2.00%	0.000%
16 Jan 2023	3.19%	3.00%	2.00%	0.000%
13 Jan 2023	3.19%	3.00%	2.00%	0.000%
12 Jan 2023	3.19%	3.00%	2.00%	0.000%
11 Jan 2023	3.19%	3.00%	2.00%	0.000%
10 Jan 2023	3.18%	3.00%	2.00%	0.000%
09 Jan 2023	3.18%	3.00%	2.00%	0.000%
06 Jan 2023	3.19%	3.00%	2.00%	0.000%
05 Jan 2023	3.19%	3.00%	2.00%	0.000%
04 Jan 2023	3.19%	3.00%	2.00%	0.000%
03 Jan 2023	3.18%	3.00%	2.00%	0.000%
02 Jan 2023	3.18%	3.00%	2.00%	0.000%
30 Dec 2022	3.18%	3.00%	2.00%	0.000%
29 Dec 2022	3.18%	3.00%	2.00%	0.000%
28 Dec 2022	3.16%	3.00%	2.00%	0.000%
27 Dec 2022	3.16%	3.00%	2.00%	0.000%
26 Dec 2022	3.16%	3.00%	2.00%	0.000%
23 Dec 2022	3.16%	3.00%	2.00%	0.000%
22 Dec 2022	3.16%	3.00%	2.00%	0.000%
21 Dec 2022	3.16%	3.00%	2.00%	0.000%
20 Dec 2022	3.16%	3.00%	2.00%	0.000%
19 Dec 2022	3.16%	3.00%	2.00%	0.000%
15 Dec 2022	3.16%	3.00%	2.00%	0.000%
14 Dec 2022	3.16%	3.00%	2.00%	0.000%
13 Dec 2022	3.16%	3.00%	2.00%	0.000%
12 Dec 2022	3.16%	3.00%	2.00%	0.000%
09 Dec 2022	3.16%	3.00%	2.00%	0.000%
08 Dec 2022	3.16%	3.00%	2.00%	0.000%
07 Dec 2022	3.16%	3.00%	2.00%	0.000%
06 Dec 2022	3.16%	3.00%	2.00%	0.000%
05 Dec 2022	3.16%	3.00%	2.00%	0.000%
02 Dec 2022	3.16%	3.00%	2.00%	0.000%
01 Dec 2022	3.16%	3.00%	2.00%	0.000%
30 Nov 2022	3.16%	3.00%	2.00%	0.000%
29 Nov 2022	3.15%	3.00%	2.00%	0.000%
28 Nov 2022	3.15%	3.00%	2.00%	0.000%
25 Nov 2022	3.15%	3.00%	2.00%	0.000%
24 Nov 2022	3.15%	3.00%	2.00%	0.000%
23 Nov 2022	3.15%	3.00%	2.00%	0.000%
22 Nov 2022	3.15%	3.00%	2.00%	0.000%
21 Nov 2022	3.15%	3.00%	2.00%	0.000%
18 Nov 2022	3.15%	3.00%	2.00%	0.000%
17 Nov 2022	3.15%	3.00%	2.00%	0.000%
16 Nov 2022	3.15%	3.00%	2.00%	0.000%
15 Nov 2022	3.14%	3.00%	2.00%	0.000%
14 Nov 2022	3.14%	3.00%	2.00%	0.000%
11 Nov 2022	3.14%	3.00%	2.00%	0.000%
10 Nov 2022	3.14%	3.00%	2.00%	0.000%
08 Nov 2022	3.14%	3.00%	2.00%	0.000%
07 Nov 2022	3.14%	3.00%	2.00%	0.000%
04 Nov 2022	3.14%	3.00%	2.00%	0.000%
03 Nov 2022	3.14%	3.00%	2.00%	0.000%
02 Nov 2022	3.14%	3.00%	2.00%	0.000%
01 Nov 2022	3.14%	3.00%	2.00%	0.000%
31 Oct 2022	3.14%	3.00%	2.00%	0.000%
28 Oct 2022	3.14%	3.00%	2.00%	0.000%
27 Oct 2022	3.14%	3.00%	2.00%	0.000%
26 Oct 2022	3.14%	3.00%	2.00%	0.000%
25 Oct 2022	3.14%	3.00%	2.00%	0.000%
24 Oct 2022	3.14%	3.00%	2.00%	0.000%
21 Oct 2022	3.14%	3.00%	2.00%	0.000%
20 Oct 2022	3.14%	3.00%	2.00%	0.000%
19 Oct 2022	3.14%	3.00%	2.00%	0.000%
18 Oct 2022	3.14%	3.00%	2.00%	0.000%
17 Oct 2022	3.14%	3.00%	2.00%	0.000%
14 Oct 2022	3.14%	3.00%	2.00%	0.000%
13 Oct 2022	3.14%	3.00%	2.00%	0.000%
12 Oct 2022	3.14%	3.00%	2.00%	0.000%
11 Oct 2022	3.14%	3.00%	2.00%	0.000%
10 Oct 2022	3.14%	3.00%	2.00%	0.000%
07 Oct 2022	3.13%	3.00%	2.00%	0.000%
06 Oct 2022	3.13%	3.00%	2.00%	0.000%
05 Oct 2022	3.13%	3.00%	2.00%	0.000%
04 Oct 2022	3.13%	3.00%	2.00%	0.000%
03 Oct 2022	3.13%	3.00%	2.00%	0.000%
30 Sep 2022	3.13%	3.00%	2.00%	0.000%
29 Sep 2022	3.13%	3.00%	2.00%	0.000%
28 Sep 2022	3.13%	3.00%	2.00%	0.000%
27 Sep 2022	3.13%	3.00%	2.00%	0.000%
26 Sep 2022	3.13%	3.00%	2.00%	0.000%
23 Sep 2022	3.14%	3.00%	2.00%	0.000%
22 Sep 2022	3.14%	3.00%	2.00%	0.000%
21 Sep 2022	3.14%	3.00%	2.00%	0.000%
20 Sep 2022	3.14%	3.00%	2.00%	0.000%
19 Sep 2022	3.14%	3.00%	2.00%	0.000%
16 Sep 2022	3.15%	3.00%	2.00%	0.000%
15 Sep 2022	3.15%	3.00%	2.00%	0.000%
14 Sep 2022	3.14%	3.00%	2.00%	0.000%
13 Sep 2022	3.14%	3.00%	2.00%	0.000%
12 Sep 2022	3.14%	3.00%	2.00%	0.000%
09 Sep 2022	3.14%	3.00%	2.00%	0.000%
08 Sep 2022	3.13%	3.00%	2.00%	0.000%
07 Sep 2022	3.09%	3.00%	2.00%	0.000%
06 Sep 2022	3.09%	3.00%	2.00%	0.000%
05 Sep 2022	3.09%	3.00%	2.00%	0.000%
02 Sep 2022	3.09%	3.00%	2.00%	0.000%
01 Sep 2022	3.09%	3.00%	2.00%	0.000%
31 Aug 2022	3.10%	3.00%	2.00%	0.000%
30 Aug 2022	3.10%	3.00%	2.00%	0.000%
29 Aug 2022	3.10%	3.00%	2.00%	0.000%
26 Aug 2022	3.10%	3.00%	2.00%	0.000%
25 Aug 2022	3.09%	3.00%	2.00%	0.000%
24 Aug 2022	3.09%	3.00%	2.00%	0.000%
23 Aug 2022	3.09%	3.00%	2.00%	0.000%
22 Aug 2022	3.10%	3.00%	2.00%	0.000%
19 Aug 2022	3.10%	3.00%	2.00%	0.000%
18 Aug 2022	3.10%	3.00%	2.00%	0.000%
17 Aug 2022	3.09%	3.00%	2.00%	0.000%
16 Aug 2022	3.10%	3.00%	2.00%	0.000%
15 Aug 2022	3.10%	3.00%	2.00%	0.000%
12 Aug 2022	3.10%	3.00%	2.00%	0.000%
11 Aug 2022	3.11%	3.00%	2.00%	0.000%
10 Aug 2022	3.11%	3.00%	2.00%	0.000%
05 Aug 2022	3.12%	3.00%	2.00%	0.000%
04 Aug 2022	3.12%	3.00%	2.00%	0.000%
03 Aug 2022	3.12%	3.00%	2.00%	0.000%
02 Aug 2022	3.13%	3.00%	2.00%	0.000%
01 Aug 2022	3.13%	3.00%	2.00%	0.000%
29 Jul 2022	3.13%	3.00%	2.00%	0.000%
28 Jul 2022	3.14%	3.00%	2.00%	0.000%
27 Jul 2022	3.13%	3.00%	2.00%	0.000%
26 Jul 2022	3.13%	3.00%	2.00%	0.000%
25 Jul 2022	3.13%	3.00%	2.00%	0.000%
22 Jul 2022	3.14%	3.00%	2.00%	0.000%
21 Jul 2022	3.14%	3.00%	2.00%	0.000%
20 Jul 2022	3.15%	3.00%	2.00%	0.000%
19 Jul 2022	3.03%	3.00%	2.00%	0.000%
18 Jul 2022	3.03%	3.00%	2.00%	0.000%
15 Jul 2022	3.04%	3.00%	2.00%	0.000%
14 Jul 2022	3.04%	3.00%	2.00%	0.000%
13 Jul 2022	3.04%	3.00%	2.00%	0.000%
07 Jul 2022	3.07%	3.00%	2.00%	0.000%
06 Jul 2022	3.05%	3.00%	2.00%	0.000%
05 Jul 2022	3.04%	3.00%	2.00%	0.000%
04 Jul 2022	3.02%	3.00%	2.00%	0.000%
01 Jul 2022	3.01%	3.00%	2.00%	0.000%
24 Jun 2022	3.25%	3.00%	2.00%	0.000%
23 Jun 2022	3.25%	3.00%	2.00%	0.000%
22 Jun 2022	3.25%	3.00%	2.00%	0.000%
21 Jun 2022	3.25%	3.00%	2.00%	0.000%
20 Jun 2022	3.25%	3.00%	2.00%	0.000%
17 Jun 2022	3.25%	3.00%	2.00%	0.000%
16 Jun 2022	3.25%	3.00%	2.00%	0.000%
15 Jun 2022	3.25%	3.00%	2.00%	0.000%
14 Jun 2022	3.25%	3.00%	2.00%	0.000%
13 Jun 2022	3.25%	3.00%	2.00%	0.000%
10 Jun 2022	3.25%	3.00%	2.00%	0.000%
09 Jun 2022	3.25%	3.00%	2.00%	0.000%
08 Jun 2022	3.26%	3.00%	2.00%	0.000%
07 Jun 2022	3.25%	3.00%	2.00%	0.000%
06 Jun 2022	3.25%	3.00%	2.00%	0.000%
03 Jun 2022	3.25%	3.00%	2.00%	0.000%
02 Jun 2022	3.25%	3.00%	2.00%	0.000%
01 Jun 2022	3.25%	3.00%	2.00%	0.000%
31 May 2022	1.61%	3.00%	2.00%	0.000%
30 May 2022	3.26%	3.00%	2.00%	0.000%
27 May 2022	3.26%	3.00%	2.00%	0.000%
26 May 2022	3.26%	3.00%	2.00%	0.000%
25 May 2022	3.26%	3.00%	2.00%	0.000%
24 May 2022	3.26%	3.00%	2.00%	0.000%
23 May 2022	3.26%	3.00%	2.00%	0.000%
20 May 2022	3.26%	3.00%	2.00%	0.000%
19 May 2022	3.26%	3.00%	2.00%	0.000%
18 May 2022	3.26%	3.00%	2.00%	0.000%
17 May 2022	3.26%	3.00%	2.00%	0.000%
16 May 2022	3.26%	3.00%	2.00%	0.000%
13 May 2022	3.26%	3.00%	2.00%	0.000%
12 May 2022	3.26%	3.00%	2.00%	0.000%
11 May 2022	3.26%	3.00%	2.00%	0.000%
10 May 2022	3.26%	3.00%	2.00%	0.000%
09 May 2022	3.26%	3.00%	2.00%	0.000%
06 May 2022	3.26%	3.00%	2.00%	0.000%
28 Apr 2022	3.27%	3.00%	2.00%	0.000%
27 Apr 2022	3.27%	3.00%	2.00%	0.000%
26 Apr 2022	3.27%	3.00%	2.00%	0.000%
25 Apr 2022	3.27%	3.00%	2.00%	0.000%
22 Apr 2022	3.28%	3.00%	2.00%	0.000%
21 Apr 2022	3.28%	3.00%	2.00%	0.000%
20 Apr 2022	3.28%	3.00%	2.00%	0.000%
19 Apr 2022	3.28%	3.00%	2.00%	0.000%
18 Apr 2022	3.27%	3.00%	2.00%	0.000%
15 Apr 2022	3.26%	3.00%	2.00%	0.000%
14 Apr 2022	3.26%	3.00%	2.00%	0.000%
13 Apr 2022	3.26%	3.00%	2.00%	0.000%
12 Apr 2022	3.26%	3.00%	2.00%	0.000%
11 Apr 2022	3.26%	3.00%	2.00%	0.000%
08 Apr 2022	3.26%	3.00%	2.00%	0.000%
07 Apr 2022	3.26%	3.00%	2.00%	0.000%
06 Apr 2022	3.26%	3.00%	2.00%	0.000%
05 Apr 2022	3.26%	3.00%	2.00%	0.000%
04 Apr 2022	3.25%	3.00%	2.00%	0.000%
01 Apr 2022	3.25%	3.00%	2.00%	0.000%
31 Mar 2022	3.25%	3.00%	2.00%	0.000%
30 Mar 2022	3.26%	3.00%	2.00%	0.000%
29 Mar 2022	3.26%	3.00%	2.00%	0.000%
28 Mar 2022	3.26%	3.00%	2.00%	0.000%
25 Mar 2022	3.26%	3.00%	2.00%	0.000%
24 Mar 2022	3.26%	3.00%	2.00%	0.000%
22 Mar 2022	3.26%	3.00%	2.00%	0.000%
21 Mar 2022	3.26%	3.00%	2.00%	0.000%
18 Mar 2022	3.26%	3.00%	2.00%	0.000%
17 Mar 2022	3.26%	3.00%	2.00%	0.000%
16 Mar 2022	3.26%	3.00%	2.00%	0.000%
15 Mar 2022	3.26%	3.00%	2.00%	0.000%
14 Mar 2022	3.26%	3.00%	2.00%	0.000%
11 Mar 2022	3.27%	3.00%	2.00%	0.000%
10 Mar 2022	3.27%	3.00%	2.00%	0.000%
09 Mar 2022	3.27%	3.00%	2.00%	0.000%
08 Mar 2022	3.27%	3.00%	2.00%	0.000%
07 Mar 2022	3.27%	3.00%	2.00%	0.000%
04 Mar 2022	3.27%	3.00%	2.00%	0.000%
03 Mar 2022	3.27%	3.00%	2.00%	0.000%
02 Mar 2022	3.27%	3.00%	2.00%	0.000%
01 Mar 2022	3.27%	3.00%	2.00%	0.000%
28 Feb 2022	3.27%	3.00%	2.00%	0.000%
25 Feb 2022	3.27%	3.00%	2.00%	0.000%
24 Feb 2022	3.27%	3.00%	2.00%	0.000%
22 Feb 2022	3.27%	3.00%	2.00%	0.000%
21 Feb 2022	3.27%	3.00%	2.00%	0.000%
18 Feb 2022	3.27%	3.00%	2.00%	0.000%
17 Feb 2022	3.27%	3.00%	2.00%	0.000%
16 Feb 2022	3.27%	3.00%	2.00%	0.000%
15 Feb 2022	3.27%	3.00%	2.00%	0.000%
14 Feb 2022	3.27%	3.00%	2.00%	0.000%
11 Feb 2022	3.26%	3.00%	2.00%	0.000%
10 Feb 2022	3.26%	3.00%	2.00%	0.000%
09 Feb 2022	3.25%	3.00%	2.00%	0.000%
08 Feb 2022	3.25%	3.00%	2.00%	0.000%
07 Feb 2022	3.23%	3.00%	2.00%	0.000%
04 Feb 2022	3.22%	3.00%	2.00%	0.000%
02 Feb 2022	3.22%	3.00%	2.00%	0.000%
01 Feb 2022	3.22%	3.00%	2.00%	0.000%
31 Jan 2022	3.22%	3.00%	2.00%	0.000%
28 Jan 2022	3.23%	3.00%	2.00%	0.000%
27 Jan 2022	3.23%	3.00%	2.00%	0.000%
26 Jan 2022	3.23%	3.00%	2.00%	0.000%
25 Jan 2022	3.23%	3.00%	2.00%	0.000%
24 Jan 2022	3.23%	3.00%	2.00%	0.000%
21 Jan 2022	3.23%	3.00%	2.00%	0.000%
20 Jan 2022	3.22%	3.00%	2.00%	0.000%
19 Jan 2022	3.22%	3.00%	2.00%	0.000%
18 Jan 2022	3.22%	3.00%	2.00%	0.000%
17 Jan 2022	3.22%	3.00%	2.00%	0.000%
14 Jan 2022	3.22%	3.00%	2.00%	0.000%
13 Jan 2022	3.22%	3.00%	2.00%	0.000%
12 Jan 2022	3.22%	3.00%	2.00%	0.000%
11 Jan 2022	3.23%	3.00%	2.00%	0.000%
10 Jan 2022	3.23%	3.00%	2.00%	0.000%
07 Jan 2022	3.23%	3.00%	2.00%	0.000%
06 Jan 2022	3.23%	3.00%	2.00%	0.000%
05 Jan 2022	3.23%	3.00%	2.00%	0.000%
04 Jan 2022	3.23%	3.00%	2.00%	0.000%
03 Jan 2022	3.23%	3.00%	2.00%	0.000%
31 Dec 2021	3.23%	3.00%	2.00%	0.000%
30 Dec 2021	3.22%	3.00%	2.00%	0.000%
29 Dec 2021	3.22%	3.00%	2.00%	0.000%
28 Dec 2021	3.22%	3.00%	2.00%	0.000%
27 Dec 2021	3.22%	3.00%	2.00%	0.000%
24 Dec 2021	3.22%	3.00%	2.00%	0.000%
23 Dec 2021	3.22%	3.00%	2.00%	0.000%
22 Dec 2021	3.22%	3.00%	2.00%	0.000%
20 Dec 2021	3.22%	3.00%	2.00%	0.000%
17 Dec 2021	3.22%	3.00%	2.00%	0.000%
16 Dec 2021	3.22%	3.00%	2.00%	0.000%
15 Dec 2021	3.22%	3.00%	2.00%	0.000%
14 Dec 2021	3.22%	3.00%	2.00%	0.000%
13 Dec 2021	3.23%	3.00%	2.00%	0.000%
10 Dec 2021	3.23%	3.00%	2.00%	0.000%
09 Dec 2021	3.23%	3.00%	2.00%	0.000%
08 Dec 2021	3.23%	3.00%	2.00%	0.000%
07 Dec 2021	3.23%	3.00%	2.00%	0.000%
06 Dec 2021	3.23%	3.00%	2.00%	0.000%
03 Dec 2021	3.23%	3.00%	2.00%	0.000%
02 Dec 2021	3.23%	3.00%	2.00%	0.000%
01 Dec 2021	3.23%	3.00%	2.00%	0.000%
30 Nov 2021	3.23%	3.00%	2.00%	0.000%
29 Nov 2021	3.23%	3.00%	2.00%	0.000%
26 Nov 2021	3.23%	3.00%	2.00%	0.000%
25 Nov 2021	3.23%	3.00%	2.00%	0.000%
24 Nov 2021	3.23%	3.00%	2.00%	0.000%
23 Nov 2021	3.23%	3.00%	2.00%	0.000%
22 Nov 2021	3.21%	3.00%	2.00%	0.000%
19 Nov 2021	3.21%	3.00%	2.00%	0.000%
18 Nov 2021	3.21%	3.00%	2.00%	0.000%
17 Nov 2021	3.22%	3.00%	2.00%	0.000%
16 Nov 2021	3.22%	3.00%	2.00%	0.000%
15 Nov 2021	3.22%	3.00%	2.00%	0.000%
12 Nov 2021	3.22%	3.00%	2.00%	0.000%
11 Nov 2021	3.23%	3.00%	2.00%	0.000%
10 Nov 2021	3.23%	3.00%	2.00%	0.000%
09 Nov 2021	3.23%	3.00%	2.00%	0.000%
08 Nov 2021	3.23%	3.00%	2.00%	0.000%
05 Nov 2021	3.24%	3.00%	2.00%	0.000%
04 Nov 2021	3.24%	3.00%	2.00%	0.000%
03 Nov 2021	3.24%	3.00%	2.00%	0.000%
02 Nov 2021	3.24%	3.00%	2.00%	0.000%
01 Nov 2021	3.24%	3.00%	2.00%	0.000%
29 Oct 2021	3.25%	3.00%	2.00%	0.000%
28 Oct 2021	3.25%	3.00%	2.00%	0.000%
27 Oct 2021	3.24%	3.00%	2.00%	0.000%
26 Oct 2021	3.25%	3.00%	2.00%	0.000%
25 Oct 2021	3.25%	3.00%	2.00%	0.000%
22 Oct 2021	3.26%	3.00%	2.00%	0.000%
21 Oct 2021	3.26%	3.00%	2.00%	0.000%
20 Oct 2021	3.26%	3.00%	2.00%	0.000%
18 Oct 2021	3.26%	3.00%	2.00%	0.000%
15 Oct 2021	3.27%	3.00%	2.00%	0.000%
14 Oct 2021	3.28%	3.00%	2.00%	0.000%
13 Oct 2021	3.28%	3.00%	2.00%	0.000%
12 Oct 2021	3.28%	3.00%	2.00%	0.000%
11 Oct 2021	3.28%	3.00%	2.00%	0.000%
08 Oct 2021	3.29%	3.00%	2.00%	0.000%
07 Oct 2021	0.00%	0.00%	0.00%	0.000%
06 Oct 2021	4.99%	0.00%	0.00%	0.000%
05 Oct 2021	0.00%	0.00%	0.00%	0.000%
04 Oct 2021	0.00%	0.00%	0.00%	0.000%
03 Oct 2021	4.89%	0.00%	0.00%	0.000%
02 Oct 2021	5.26%	0.00%	0.00%	0.000%
30 Sep 2021	3.31%	0.00%	0.20%	0.000%
29 Sep 2021	3.31%	0.00%	0.20%	0.000%
28 Sep 2021	3.31%	0.00%	0.20%	0.000%
27 Sep 2021	3.31%	0.00%	0.20%	0.000%
26 Sep 2021	0.00%	0.00%	0.20%	0.000%
25 Sep 2021	0.00%	0.00%	0.20%	0.000%
24 Sep 2021	3.32%	0.00%	0.20%	0.000%
23 Sep 2021	3.32%	0.00%	0.20%	0.000%
22 Sep 2021	3.32%	0.00%	0.20%	0.000%
21 Sep 2021	3.33%	0.00%	0.20%	0.000%
20 Sep 2021	3.31%	0.00%	0.20%	0.000%
19 Sep 2021	0.00%	0.00%	0.20%	0.000%
18 Sep 2021	0.00%	0.00%	0.20%	0.000%
17 Sep 2021	3.33%	0.00%	0.20%	0.000%
16 Sep 2021	3.33%	0.00%	0.20%	0.000%
15 Sep 2021	3.33%	0.00%	0.20%	0.000%
14 Sep 2021	3.34%	0.00%	0.20%	0.000%
13 Sep 2021	3.34%	0.00%	0.20%	0.000%
12 Sep 2021	0.00%	0.00%	0.20%	0.000%
11 Sep 2021	0.00%	0.00%	0.20%	0.000%
10 Sep 2021	3.36%	0.00%	0.20%	0.000%
09 Sep 2021	3.37%	0.00%	0.20%	0.000%
08 Sep 2021	3.37%	0.00%	0.20%	0.000%
07 Sep 2021	3.37%	0.00%	0.20%	0.000%
06 Sep 2021	3.38%	0.00%	0.20%	0.000%
05 Sep 2021	0.00%	0.00%	0.20%	0.000%
04 Sep 2021	0.00%	0.00%	0.20%	0.000%
03 Sep 2021	3.40%	0.00%	0.20%	0.000%
02 Sep 2021	3.40%	0.00%	0.20%	0.000%
01 Sep 2021	3.41%	0.00%	0.20%	0.000%
31 Aug 2021	3.42%	0.00%	0.20%	0.000%
30 Aug 2021	3.42%	0.00%	0.20%	0.000%
29 Aug 2021	0.00%	0.00%	0.20%	0.000%
28 Aug 2021	0.00%	0.00%	0.20%	0.000%
27 Aug 2021	3.42%	0.00%	0.20%	0.000%
26 Aug 2021	3.42%	0.00%	0.20%	0.000%
25 Aug 2021	3.43%	0.00%	0.20%	0.000%
24 Aug 2021	3.43%	0.00%	0.20%	0.000%
23 Aug 2021	3.42%	0.00%	0.20%	0.000%
22 Aug 2021	0.00%	0.00%	0.20%	0.000%
21 Aug 2021	0.00%	0.00%	0.20%	0.000%
20 Aug 2021	3.45%	0.00%	0.20%	0.000%
19 Aug 2021	0.00%	0.00%	0.20%	0.000%
18 Aug 2021	0.00%	0.00%	0.20%	0.000%
17 Aug 2021	3.46%	0.00%	0.20%	0.000%
16 Aug 2021	3.48%	0.00%	0.20%	0.000%
15 Aug 2021	0.00%	0.00%	0.20%	0.000%
14 Aug 2021	0.00%	0.00%	0.20%	0.000%
13 Aug 2021	3.51%	0.00%	0.20%	0.000%
12 Aug 2021	3.84%	0.00%	0.20%	0.000%
11 Aug 2021	3.92%	0.00%	0.20%	0.000%
10 Aug 2021	3.86%	0.00%	0.20%	0.000%
09 Aug 2021	3.92%	0.00%	0.20%	0.000%
08 Aug 2021	0.00%	0.00%	0.20%	0.000%
07 Aug 2021	0.00%	0.00%	0.20%	0.000%
06 Aug 2021	4.22%	0.00%	0.20%	0.000%
05 Aug 2021	4.28%	0.00%	0.20%	0.000%
04 Aug 2021	4.31%	0.00%	0.20%	0.000%
03 Aug 2021	4.37%	0.00%	0.20%	0.000%
02 Aug 2021	4.14%	0.00%	0.20%	0.000%
01 Aug 2021	0.00%	0.00%	0.20%	0.000%
31 Jul 2021	0.00%	0.00%	0.20%	0.000%
30 Jul 2021	3.90%	0.00%	0.20%	0.000%
29 Jul 2021	4.05%	0.00%	0.20%	0.000%
28 Jul 2021	4.08%	0.00%	0.20%	0.000%
27 Jul 2021	4.59%	0.00%	0.20%	0.000%
26 Jul 2021	4.74%	0.00%	0.20%	0.000%
25 Jul 2021	0.00%	0.00%	0.20%	0.000%
24 Jul 2021	0.00%	0.00%	0.20%	0.000%
23 Jul 2021	4.89%	0.00%	0.20%	0.000%
22 Jul 2021	0.00%	0.00%	0.20%	0.000%
21 Jul 2021	0.00%	0.00%	0.20%	0.000%
20 Jul 2021	0.00%	0.00%	0.20%	0.000%
19 Jul 2021	5.51%	0.00%	0.20%	0.000%
18 Jul 2021	0.00%	0.00%	0.20%	0.000%
17 Jul 2021	0.00%	0.00%	0.20%	0.000%
16 Jul 2021	5.20%	0.00%	0.20%	0.000%
15 Jul 2021	5.12%	0.00%	0.20%	0.000%
14 Jul 2021	5.39%	0.00%	0.20%	0.000%
13 Jul 2021	5.35%	0.00%	0.20%	0.000%
12 Jul 2021	4.91%	0.00%	0.20%	0.000%
11 Jul 2021	0.00%	0.00%	0.20%	0.000%
10 Jul 2021	0.00%	0.00%	0.20%	0.000%
09 Jul 2021	5.49%	0.00%	0.20%	0.000%
08 Jul 2021	6.09%	0.00%	0.20%	0.000%
07 Jul 2021	4.46%	0.00%	0.20%	0.000%
06 Jul 2021	4.63%	0.00%	0.20%	0.000%
05 Jul 2021	6.57%	0.00%	0.20%	0.000%
04 Jul 2021	0.00%	0.00%	0.20%	0.000%
03 Jul 2021	0.00%	0.00%	0.20%	0.000%
02 Jul 2021	11.56%	0.00%	0.20%	0.000%
01 Jul 2021	19.25%	0.00%	0.20%	0.000%
30 Jun 2021	4.80%	0.00%	0.20%	0.000%
29 Jun 2021	0.00%	0.00%	0.20%	0.000%
28 Jun 2021	0.00%	0.00%	0.20%	0.000%
27 Jun 2021	0.00%	0.00%	0.20%	0.000%
26 Jun 2021	0.00%	0.00%	0.20%	0.000%
25 Jun 2021	4.86%	0.00%	0.20%	0.000%
24 Jun 2021	4.87%	0.00%	0.20%	0.000%
23 Jun 2021	4.85%	0.00%	0.20%	0.000%
22 Jun 2021	4.89%	0.00%	0.20%	0.000%
21 Jun 2021	4.89%	0.00%	0.20%	0.000%
20 Jun 2021	0.00%	0.00%	0.20%	0.000%
19 Jun 2021	0.00%	0.00%	0.20%	0.000%
18 Jun 2021	4.93%	0.00%	0.20%	0.000%
17 Jun 2021	4.91%	0.00%	0.20%	0.000%
16 Jun 2021	4.94%	0.00%	0.20%	0.000%
15 Jun 2021	4.97%	0.00%	0.20%	0.000%
14 Jun 2021	49.91%	0.00%	0.20%	0.000%
13 Jun 2021	0.00%	0.00%	0.20%	0.000%
12 Jun 2021	0.00%	0.00%	0.20%	0.000%
11 Jun 2021	5.01%	0.00%	0.20%	0.000%
10 Jun 2021	4.99%	0.00%	0.20%	0.000%
09 Jun 2021	4.94%	0.00%	0.20%	0.000%
08 Jun 2021	4.94%	0.00%	0.20%	0.000%
07 Jun 2021	4.96%	0.00%	0.20%	0.000%
06 Jun 2021	0.00%	0.00%	0.20%	0.000%
05 Jun 2021	0.00%	0.00%	0.20%	0.000%
04 Jun 2021	4.96%	0.00%	0.20%	0.000%
03 Jun 2021	4.95%	0.00%	0.20%	0.000%
02 Jun 2021	4.95%	0.00%	0.20%	0.000%
01 Jun 2021	4.93%	0.00%	0.20%	0.000%
31 May 2021	4.69%	3.00%	0.20%	0.000%
30 May 2021	0.00%	3.00%	0.20%	0.000%
29 May 2021	0.00%	3.00%	0.20%	0.000%
28 May 2021	4.89%	3.00%	0.20%	0.000%
27 May 2021	4.86%	3.00%	0.20%	0.000%
26 May 2021	4.83%	3.00%	0.20%	0.000%
25 May 2021	4.78%	3.00%	0.20%	0.000%
24 May 2021	4.77%	3.00%	0.00%	0.000%
23 May 2021	0.00%	0.00%	0.00%	0.000%
22 May 2021	0.00%	0.00%	0.00%	0.000%
21 May 2021	4.81%	3.00%	0.00%	0.000%
20 May 2021	4.83%	3.00%	0.00%	0.000%
19 May 2021	4.78%	3.00%	0.00%	0.000%
18 May 2021	4.74%	3.00%	0.00%	0.000%
17 May 2021	4.72%	3.00%	0.00%	0.000%
16 May 2021	0.00%	0.00%	0.00%	0.000%
15 May 2021	0.00%	0.00%	0.00%	0.000%
14 May 2021	0.00%	0.00%	0.00%	0.000%
13 May 2021	0.00%	0.00%	0.00%	0.000%
12 May 2021	0.00%	0.00%	0.00%	0.000%
11 May 2021	0.00%	0.00%	0.00%	0.000%
10 May 2021	0.00%	0.00%	0.00%	0.000%
09 May 2021	0.00%	0.00%	0.00%	0.000%
08 May 2021	0.00%	0.00%	0.00%	0.000%
07 May 2021	0.00%	0.00%	0.00%	0.000%
06 May 2021	4.72%	3.00%	0.00%	0.000%
05 May 2021	4.66%	3.00%	0.00%	0.000%
04 May 2021	4.66%	3.00%	0.00%	0.000%
03 May 2021	4.59%	3.00%	0.00%	0.000%
02 May 2021	0.00%	0.00%	0.00%	0.000%
01 May 2021	0.00%	0.00%	0.00%	0.000%
30 Apr 2021	4.69%	3.00%	0.00%	0.000%
29 Apr 2021	4.74%	3.00%	0.00%	0.000%
28 Apr 2021	4.73%	3.00%	0.00%	0.000%
27 Apr 2021	4.73%	3.00%	0.00%	0.000%
26 Apr 2021	4.75%	3.00%	0.00%	0.000%
25 Apr 2021	0.00%	0.00%	0.00%	0.000%
24 Apr 2021	0.00%	0.00%	0.00%	0.000%
23 Apr 2021	4.74%	3.00%	0.00%	0.000%
22 Apr 2021	4.75%	3.00%	0.00%	0.000%
21 Apr 2021	4.78%	3.00%	0.00%	0.000%
20 Apr 2021	4.77%	3.00%	0.00%	0.000%
19 Apr 2021	4.70%	3.00%	0.00%	0.000%
18 Apr 2021	0.00%	0.00%	0.00%	0.000%
17 Apr 2021	0.00%	0.00%	0.00%	0.000%
16 Apr 2021	4.79%	3.00%	0.00%	0.000%
15 Apr 2021	4.78%	3.00%	0.00%	0.000%
14 Apr 2021	4.80%	3.00%	0.00%	0.000%
13 Apr 2021	4.78%	3.00%	0.00%	0.000%
12 Apr 2021	4.82%	3.00%	0.00%	0.000%
11 Apr 2021	0.00%	0.00%	0.00%	0.000%
10 Apr 2021	0.00%	0.00%	0.00%	0.000%
09 Apr 2021	4.83%	3.00%	0.00%	0.000%
08 Apr 2021	4.78%	3.00%	0.00%	0.000%
07 Apr 2021	4.72%	3.00%	0.00%	0.000%
06 Apr 2021	4.73%	3.00%	0.00%	0.000%
05 Apr 2021	4.65%	3.00%	0.00%	0.000%
04 Apr 2021	0.00%	0.00%	0.00%	0.000%
03 Apr 2021	0.00%	0.00%	0.00%	0.000%
02 Apr 2021	4.74%	3.00%	0.00%	0.000%
01 Apr 2021	4.79%	3.00%	0.00%	0.000%
31 Mar 2021	4.88%	3.00%	0.00%	0.000%
30 Mar 2021	4.89%	3.00%	0.00%	0.000%
29 Mar 2021	4.88%	3.00%	0.00%	0.000%
28 Mar 2021	0.00%	0.00%	0.00%	0.000%
27 Mar 2021	0.00%	0.00%	0.00%	0.000%
26 Mar 2021	5.02%	3.00%	0.00%	0.000%
25 Mar 2021	5.02%	3.00%	0.00%	0.000%
24 Mar 2021	4.99%	3.00%	0.00%	0.000%
23 Mar 2021	0.00%	0.00%	0.00%	0.000%
22 Mar 2021	4.96%	3.00%	0.00%	0.000%
21 Mar 2021	0.00%	0.00%	0.00%	0.000%
20 Mar 2021	0.00%	0.00%	0.00%	0.000%
19 Mar 2021	4.95%	3.00%	0.00%	0.000%
18 Mar 2021	4.94%	3.00%	0.00%	0.000%
17 Mar 2021	5.03%	3.00%	0.00%	0.000%
16 Mar 2021	4.95%	3.00%	0.00%	0.000%
15 Mar 2021	4.90%	3.00%	0.00%	0.000%
13 Mar 2021	0.00%	0.00%	0.00%	0.000%
12 Mar 2021	4.82%	3.00%	0.00%	0.000%
11 Mar 2021	4.78%	3.00%	0.00%	0.000%
10 Mar 2021	4.89%	3.00%	0.00%	0.000%
09 Mar 2021	4.94%	3.00%	0.00%	0.000%
08 Mar 2021	5.03%	3.00%	0.00%	0.000%
06 Mar 2021	0.00%	0.00%	0.00%	0.000%
05 Mar 2021	5.09%	3.00%	0.00%	0.000%
04 Mar 2021	5.06%	3.00%	0.00%	0.000%
03 Mar 2021	5.17%	3.00%	0.00%	0.000%
02 Mar 2021	5.16%	3.00%	0.00%	0.000%
01 Mar 2021	5.07%	3.00%	0.00%	0.000%
28 Feb 2021	0.00%	3.00%	0.00%	0.000%
27 Feb 2021	0.00%	3.00%	0.00%	0.000%
26 Feb 2021	5.16%	3.00%	0.00%	0.000%
25 Feb 2021	5.22%	3.00%	0.00%	0.000%
24 Feb 2021	5.11%	3.00%	0.00%	0.000%
23 Feb 2021	5.20%	3.00%	0.00%	0.000%
22 Feb 2021	5.25%	3.00%	0.00%	0.000%
21 Feb 2021	0.00%	3.00%	0.00%	0.000%
20 Feb 2021	0.00%	3.00%	0.00%	0.000%
19 Feb 2021	5.10%	3.00%	0.00%	0.000%
18 Feb 2021	5.16%	3.00%	0.00%	0.000%
17 Feb 2021	5.18%	3.00%	0.00%	0.000%
16 Feb 2021	5.18%	3.00%	0.00%	0.000%
15 Feb 2021	5.13%	3.00%	0.00%	0.000%
14 Feb 2021	0.00%	3.00%	0.00%	0.000%
13 Feb 2021	0.00%	3.00%	0.00%	0.000%
12 Feb 2021	5.14%	3.00%	0.00%	0.000%
11 Feb 2021	5.16%	3.00%	0.00%	0.000%
10 Feb 2021	5.26%	3.00%	0.00%	0.000%
09 Feb 2021	5.30%	3.00%	0.00%	0.000%
08 Feb 2021	5.30%	3.00%	0.00%	0.000%
07 Feb 2021	0.00%	3.00%	0.00%	0.000%
06 Feb 2021	0.00%	3.00%	0.00%	0.000%
05 Feb 2021	0.00%	3.00%	0.00%	0.000%
04 Feb 2021	5.31%	3.00%	0.00%	0.000%
03 Feb 2021	5.37%	3.00%	0.00%	0.000%
02 Feb 2021	5.40%	3.00%	0.00%	0.000%
01 Feb 2021	5.40%	3.00%	0.00%	0.000%
31 Jan 2021	0.00%	3.00%	0.00%	0.000%
30 Jan 2021	0.00%	3.00%	0.00%	0.000%
29 Jan 2021	5.47%	3.00%	0.00%	0.000%
28 Jan 2021	5.43%	3.00%	0.00%	0.000%
27 Jan 2021	5.48%	3.00%	0.00%	0.000%
26 Jan 2021	5.45%	3.00%	0.00%	0.000%
25 Jan 2021	5.41%	3.00%	0.00%	0.000%
23 Jan 2021	0.00%	0.00%	0.00%	0.000%
22 Jan 2021	5.39%	3.00%	0.00%	0.000%
21 Jan 2021	5.42%	3.00%	0.00%	0.000%
20 Jan 2021	5.39%	3.00%	0.00%	0.000%
19 Jan 2021	5.39%	3.00%	0.00%	0.000%
18 Jan 2021	5.38%	3.00%	0.00%	0.000%
16 Jan 2021	0.00%	0.00%	0.00%	0.000%
15 Jan 2021	5.39%	3.00%	0.00%	0.000%
14 Jan 2021	5.33%	3.00%	0.00%	0.000%
13 Jan 2021	5.35%	3.00%	0.00%	0.000%
12 Jan 2021	5.33%	3.00%	0.00%	0.000%
11 Jan 2021	5.25%	3.00%	0.00%	0.000%
09 Jan 2021	0.00%	0.00%	0.00%	0.000%
08 Jan 2021	5.27%	3.00%	0.00%	0.000%
07 Jan 2021	5.25%	3.00%	0.00%	0.000%
06 Jan 2021	5.25%	3.00%	0.00%	0.000%
05 Jan 2021	5.22%	3.00%	0.00%	0.000%
04 Jan 2021	5.16%	3.00%	0.00%	0.000%
02 Jan 2021	0.00%	0.00%	0.00%	0.000%
01 Jan 2021	5.27%	3.00%	0.00%	0.000%
31 Dec 2020	5.26%	3.00%	0.00%	0.000%
30 Dec 2020	5.30%	3.00%	0.00%	0.000%
29 Dec 2020	5.21%	3.00%	0.00%	0.000%
28 Dec 2020	5.23%	3.00%	0.00%	0.000%
26 Dec 2020	0.00%	0.00%	0.00%	0.000%
24 Dec 2020	5.18%	3.00%	0.00%	0.000%
23 Dec 2020	5.11%	3.00%	0.00%	0.000%
22 Dec 2020	5.10%	3.00%	0.00%	0.000%
21 Dec 2020	5.22%	3.00%	0.00%	0.000%
19 Dec 2020	0.00%	0.00%	0.00%	0.000%
18 Dec 2020	5.31%	3.00%	0.00%	0.000%
17 Dec 2020	5.31%	3.00%	0.00%	0.000%
16 Dec 2020	5.25%	3.00%	0.00%	0.000%
15 Dec 2020	5.28%	3.00%	0.00%	0.000%
14 Dec 2020	5.31%	3.00%	0.00%	0.000%
12 Dec 2020	0.00%	0.00%	0.00%	0.000%
11 Dec 2020	5.25%	3.00%	0.00%	0.000%
10 Dec 2020	5.30%	3.00%	0.00%	0.000%
09 Dec 2020	5.25%	3.00%	0.00%	0.000%
08 Dec 2020	5.21%	3.00%	0.00%	0.000%
07 Dec 2020	5.26%	3.00%	0.00%	0.000%
05 Dec 2020	0.00%	0.00%	0.00%	0.000%
04 Dec 2020	5.28%	3.00%	0.00%	0.000%
03 Dec 2020	5.23%	3.00%	0.00%	0.000%
02 Dec 2020	5.23%	3.00%	0.00%	0.000%
01 Dec 2020	5.17%	3.00%	0.00%	0.000%
30 Nov 2020	5.15%	3.00%	0.00%	0.000%
28 Nov 2020	0.00%	0.00%	0.00%	0.000%
27 Nov 2020	4.92%	3.00%	0.00%	0.000%
26 Nov 2020	4.86%	3.00%	0.00%	0.000%
25 Nov 2020	4.76%	3.00%	0.00%	0.000%
24 Nov 2020	4.71%	3.00%	0.00%	0.000%
23 Nov 2020	4.70%	3.00%	0.00%	0.000%
21 Nov 2020	0.00%	0.00%	0.00%	0.000%
20 Nov 2020	4.84%	3.00%	0.00%	0.000%
19 Nov 2020	4.89%	3.00%	0.00%	0.000%
18 Nov 2020	4.88%	3.00%	0.00%	0.000%
17 Nov 2020	4.90%	3.00%	0.00%	0.000%
16 Nov 2020	4.84%	3.00%	0.00%	0.000%
14 Nov 2020	0.00%	0.00%	0.00%	0.000%
13 Nov 2020	4.94%	3.00%	0.00%	0.000%
12 Nov 2020	4.95%	3.00%	0.00%	0.000%
11 Nov 2020	5.05%	3.00%	0.00%	0.000%
10 Nov 2020	5.05%	3.00%	0.00%	0.000%
09 Nov 2020	5.04%	3.00%	0.00%	0.000%
07 Nov 2020	0.00%	0.00%	0.00%	0.000%
06 Nov 2020	5.05%	3.00%	0.00%	0.000%
05 Nov 2020	5.04%	3.00%	0.00%	0.000%
04 Nov 2020	4.93%	3.00%	0.00%	0.000%
03 Nov 2020	4.97%	3.00%	0.00%	0.000%
02 Nov 2020	4.76%	3.00%	0.00%	0.000%
31 Oct 2020	0.00%	0.00%	0.00%	0.000%
29 Oct 2020	4.97%	3.00%	0.00%	0.000%
28 Oct 2020	5.21%	3.00%	0.00%	0.000%
27 Oct 2020	5.27%	3.00%	0.00%	0.000%
26 Oct 2020	5.32%	3.00%	0.00%	0.000%
24 Oct 2020	0.00%	0.00%	0.00%	0.000%
23 Oct 2020	5.24%	3.00%	0.00%	0.000%
22 Oct 2020	5.24%	3.00%	0.00%	0.000%
21 Oct 2020	5.36%	3.00%	0.00%	0.000%
20 Oct 2020	5.27%	3.00%	0.00%	0.000%
19 Oct 2020	5.15%	3.00%	0.00%	0.000%
17 Oct 2020	0.00%	0.00%	0.00%	0.000%
16 Oct 2020	5.14%	3.00%	0.00%	0.000%
15 Oct 2020	5.17%	3.00%	0.00%	0.000%
14 Oct 2020	5.15%	3.00%	0.00%	0.000%
13 Oct 2020	5.08%	3.00%	0.00%	0.000%
12 Oct 2020	5.07%	3.00%	0.00%	0.000%
10 Oct 2020	0.00%	0.00%	0.00%	0.000%
09 Oct 2020	5.30%	3.00%	0.00%	0.000%
08 Oct 2020	5.16%	3.00%	0.00%	0.000%
07 Oct 2020	5.14%	3.00%	0.00%	0.000%
06 Oct 2020	4.90%	3.00%	0.00%	0.000%
05 Oct 2020	4.89%	3.00%	0.00%	0.000%
03 Oct 2020	0.00%	0.00%	0.00%	0.000%
02 Oct 2020	5.35%	3.00%	0.00%	0.000%
01 Oct 2020	5.63%	3.00%	0.00%	0.000%
30 Sep 2020	5.76%	3.00%	0.00%	0.000%
29 Sep 2020	5.96%	3.00%	0.00%	0.000%
28 Sep 2020	5.87%	3.00%	0.00%	0.000%
26 Sep 2020	0.00%	0.00%	0.00%	0.000%
25 Sep 2020	6.15%	3.00%	0.00%	0.000%
24 Sep 2020	6.30%	3.00%	0.00%	0.000%
23 Sep 2020	6.46%	3.00%	0.00%	0.000%
22 Sep 2020	6.52%	3.00%	0.00%	0.000%
21 Sep 2020	6.56%	3.00%	0.00%	0.000%
19 Sep 2020	0.00%	0.00%	0.00%	0.000%
18 Sep 2020	6.84%	3.00%	0.00%	0.000%
17 Sep 2020	6.84%	3.00%	0.00%	0.000%
16 Sep 2020	6.89%	3.00%	0.00%	0.000%
15 Sep 2020	7.01%	3.00%	0.00%	0.000%
14 Sep 2020	7.26%	3.00%	0.00%	0.000%
12 Sep 2020	0.00%	0.00%	0.00%	0.000%
11 Sep 2020	7.20%	3.00%	0.00%	0.000%
10 Sep 2020	7.12%	3.00%	0.00%	0.000%
09 Sep 2020	7.09%	3.00%	0.00%	0.000%
08 Sep 2020	6.83%	3.00%	0.00%	0.000%
07 Sep 2020	7.06%	3.00%	0.00%	0.000%
05 Sep 2020	0.00%	0.00%	0.00%	0.000%
04 Sep 2020	7.06%	3.00%	0.00%	0.000%
03 Sep 2020	7.04%	3.00%	0.00%	0.000%
02 Sep 2020	6.91%	3.00%	0.00%	0.000%
01 Sep 2020	6.75%	3.00%	0.00%	0.000%
31 Aug 2020	6.52%	3.00%	0.00%	0.000%
29 Aug 2020	0.00%	0.00%	0.00%	0.000%
28 Aug 2020	6.91%	3.00%	0.00%	0.000%
27 Aug 2020	6.67%	3.00%	0.00%	0.000%
26 Aug 2020	6.39%	3.00%	0.00%	0.000%
25 Aug 2020	6.50%	3.00%	0.00%	0.000%
24 Aug 2020	6.26%	3.00%	0.00%	0.000%
22 Aug 2020	0.00%	0.00%	0.00%	0.000%
21 Aug 2020	6.14%	3.00%	0.00%	0.000%
20 Aug 2020	6.19%	3.00%	0.00%	0.000%
19 Aug 2020	6.33%	3.00%	0.00%	0.000%
18 Aug 2020	6.59%	3.00%	0.00%	0.000%
17 Aug 2020	6.81%	3.00%	0.00%	0.000%
15 Aug 2020	0.00%	0.00%	0.00%	0.000%
14 Aug 2020	0.00%	0.00%	0.00%	0.000%
13 Aug 2020	7.15%	3.00%	0.00%	0.000%
12 Aug 2020	7.02%	3.00%	0.00%	0.000%
11 Aug 2020	7.22%	3.00%	0.00%	0.000%
10 Aug 2020	7.34%	3.00%	0.00%	0.000%
08 Aug 2020	0.00%	0.00%	0.00%	0.000%
07 Aug 2020	8.31%	3.00%	0.00%	0.000%
06 Aug 2020	8.46%	3.00%	0.00%	0.000%
05 Aug 2020	8.08%	3.00%	0.00%	0.000%
04 Aug 2020	7.50%	3.00%	0.00%	0.000%
03 Aug 2020	8.09%	3.00%	0.00%	0.000%
01 Aug 2020	0.00%	0.00%	0.00%	0.000%
31 Jul 2020	0.00%	0.00%	0.00%	0.000%
31 Jul 2020	0.67%	0.00%	0.00%	0.000%
30 Jul 2020	8.03%	3.00%	0.00%	0.000%
29 Jul 2020	7.65%	3.00%	0.00%	0.000%
28 Jul 2020	7.71%	3.00%	0.00%	0.000%
27 Jul 2020	7.22%	3.00%	0.00%	0.000%
25 Jul 2020	0.00%	0.00%	0.00%	0.000%
24 Jul 2020	7.20%	3.00%	0.00%	0.000%
23 Jul 2020	7.31%	3.00%	0.00%	0.000%
22 Jul 2020	7.94%	3.00%	0.00%	0.000%
21 Jul 2020	8.37%	3.00%	0.00%	0.000%
20 Jul 2020	9.07%	3.00%	0.00%	0.000%
18 Jul 2020	0.00%	0.00%	0.00%	0.000%
17 Jul 2020	9.42%	3.00%	0.00%	0.000%
16 Jul 2020	8.86%	3.00%	0.00%	0.000%
15 Jul 2020	9.01%	3.00%	0.00%	0.000%
14 Jul 2020	9.88%	3.00%	0.00%	0.000%
13 Jul 2020	9.61%	3.00%	0.00%	0.000%
11 Jul 2020	0.00%	0.00%	0.00%	0.000%
10 Jul 2020	11.50%	3.00%	0.00%	0.000%
09 Jul 2020	13.19%	3.00%	0.00%	0.000%
08 Jul 2020	13.99%	3.00%	0.00%	0.000%
07 Jul 2020	12.02%	3.00%	0.00%	0.000%
06 Jul 2020	12.16%	3.00%	0.00%	0.000%
04 Jul 2020	0.00%	0.00%	0.00%	0.000%
03 Jul 2020	15.51%	3.00%	0.00%	0.000%
02 Jul 2020	15.54%	3.00%	0.00%	0.000%
01 Jul 2020	18.01%	3.00%	0.00%	0.000%
30 Jun 2020	2.99%	3.00%	0.00%	0.000%
27 Jun 2020	0.00%	0.00%	0.00%	0.000%
26 Jun 2020	2.99%	3.00%	0.00%	0.000%
25 Jun 2020	2.99%	3.00%	0.00%	0.000%
24 Jun 2020	2.98%	3.00%	0.00%	0.000%
23 Jun 2020	2.98%	3.00%	0.00%	0.000%
22 Jun 2020	2.98%	3.00%	0.00%	0.000%
20 Jun 2020	0.00%	0.00%	0.00%	0.000%
19 Jun 2020	2.98%	3.00%	0.00%	0.000%
18 Jun 2020	2.98%	3.00%	0.00%	0.000%
17 Jun 2020	2.98%	3.00%	0.00%	0.000%
16 Jun 2020	2.98%	3.00%	0.00%	0.000%
15 Jun 2020	2.99%	3.00%	0.00%	0.000%
13 Jun 2020	0.00%	0.00%	0.00%	0.000%
12 Jun 2020	2.99%	3.00%	0.00%	0.000%
11 Jun 2020	2.99%	3.00%	0.00%	0.000%
10 Jun 2020	2.99%	3.00%	0.00%	0.000%
09 Jun 2020	2.99%	3.00%	0.00%	0.000%
08 Jun 2020	2.98%	3.00%	0.00%	0.000%
06 Jun 2020	0.00%	0.00%	0.00%	0.000%
05 Jun 2020	2.93%	3.00%	0.00%	0.000%
04 Jun 2020	2.93%	3.00%	0.00%	0.000%
03 Jun 2020	2.93%	3.00%	0.00%	0.000%
02 Jun 2020	2.93%	3.00%	0.00%	0.000%
01 Jun 2020	2.93%	3.00%	0.00%	0.000%
31 May 2020	2.93%	3.00%	0.00%	0.000%
31 May 2020	1.51%	0.00%	0.00%	0.000%
30 May 2020	0.00%	0.00%	0.00%	0.000%
29 May 2020	4.27%	3.00%	0.00%	0.000%
28 May 2020	4.28%	3.00%	0.00%	0.000%
23 May 2020	0.00%	0.00%	0.00%	0.000%
23 May 2020	0.00%	0.00%	0.00%	0.000%
21 May 2020	2.94%	0.00%	0.00%	0.000%
21 May 2020	2.94%	3.00%	0.00%	0.000%
20 May 2020	2.94%	0.00%	0.00%	0.000%
20 May 2020	2.94%	3.00%	0.00%	0.000%
19 May 2020	2.94%	0.00%	0.00%	0.000%
19 May 2020	2.94%	3.00%	0.00%	0.000%
18 May 2020	2.94%	0.00%	0.00%	0.000%
18 May 2020	2.94%	3.00%	0.00%	0.000%
16 May 2020	0.00%	0.00%	0.00%	0.000%
16 May 2020	0.00%	0.00%	0.00%	0.000%
15 May 2020	2.94%	0.00%	0.00%	0.000%
15 May 2020	2.94%	3.00%	0.00%	0.000%
14 May 2020	2.95%	0.00%	0.00%	0.000%
14 May 2020	2.95%	3.00%	0.00%	0.000%
13 May 2020	2.94%	0.00%	0.00%	0.000%
13 May 2020	2.94%	3.00%	0.00%	0.000%
12 May 2020	2.94%	0.00%	0.00%	0.000%
12 May 2020	2.94%	3.00%	0.00%	0.000%
11 May 2020	2.94%	0.00%	0.00%	0.000%
11 May 2020	2.94%	3.00%	0.00%	0.000%
09 May 2020	0.00%	0.00%	0.00%	0.000%
09 May 2020	0.00%	0.00%	0.00%	0.000%
08 May 2020	2.95%	0.00%	0.00%	0.000%
08 May 2020	2.95%	3.00%	0.00%	0.000%
07 May 2020	2.95%	0.00%	0.00%	0.000%
07 May 2020	2.95%	3.00%	0.00%	0.000%
06 May 2020	2.95%	0.00%	0.00%	0.000%
06 May 2020	2.95%	3.00%	0.00%	0.000%
05 May 2020	2.95%	0.00%	0.00%	0.000%
05 May 2020	2.95%	3.00%	0.00%	0.000%
04 May 2020	2.95%	0.00%	0.00%	0.000%
04 May 2020	2.95%	3.00%	0.00%	0.000%
02 May 2020	0.00%	0.00%	0.00%	0.000%
02 May 2020	0.00%	0.00%	0.00%	0.000%
30 Apr 2020	2.96%	0.00%	0.00%	0.000%
30 Apr 2020	2.96%	3.00%	0.00%	0.000%
30 Apr 2020	1.28%	0.00%	0.00%	0.000%
29 Apr 2020	2.96%	0.00%	0.00%	0.000%
29 Apr 2020	2.96%	3.00%	0.00%	0.000%
28 Apr 2020	2.96%	0.00%	0.00%	0.000%
28 Apr 2020	2.96%	3.00%	0.00%	0.000%
27 Apr 2020	2.96%	0.00%	0.00%	0.000%
27 Apr 2020	2.96%	3.00%	0.00%	0.000%
25 Apr 2020	0.00%	0.00%	0.00%	0.000%
25 Apr 2020	0.00%	0.00%	0.00%	0.000%
24 Apr 2020	2.96%	0.00%	0.00%	0.000%
24 Apr 2020	2.96%	3.00%	0.00%	0.000%
23 Apr 2020	2.96%	0.00%	0.00%	0.000%
23 Apr 2020	2.96%	3.00%	0.00%	0.000%
22 Apr 2020	2.96%	0.00%	0.00%	0.000%
22 Apr 2020	2.96%	3.00%	0.00%	0.000%
21 Apr 2020	2.96%	0.00%	0.00%	0.000%
21 Apr 2020	2.96%	3.00%	0.00%	0.000%
20 Apr 2020	2.97%	0.00%	0.00%	0.000%
20 Apr 2020	2.97%	3.00%	0.00%	0.000%
18 Apr 2020	0.00%	0.00%	0.00%	0.000%
18 Apr 2020	0.00%	0.00%	0.00%	0.000%
17 Apr 2020	2.97%	0.00%	0.00%	0.000%
17 Apr 2020	2.97%	3.00%	0.00%	0.000%
16 Apr 2020	2.97%	0.00%	0.00%	0.000%
16 Apr 2020	2.97%	3.00%	0.00%	0.000%
15 Apr 2020	2.97%	0.00%	0.00%	0.000%
15 Apr 2020	2.97%	3.00%	0.00%	0.000%
14 Apr 2020	2.97%	0.00%	0.00%	0.000%
14 Apr 2020	2.97%	3.00%	0.00%	0.000%
13 Apr 2020	2.97%	0.00%	0.00%	0.000%
13 Apr 2020	2.97%	3.00%	0.00%	0.000%
11 Apr 2020	0.00%	0.00%	0.00%	0.000%
11 Apr 2020	0.00%	0.00%	0.00%	0.000%
10 Apr 2020	2.98%	0.00%	0.00%	0.000%
10 Apr 2020	2.98%	3.00%	0.00%	0.000%
09 Apr 2020	2.98%	0.00%	0.00%	0.000%
09 Apr 2020	2.98%	3.00%	0.00%	0.000%
08 Apr 2020	2.98%	0.00%	0.00%	0.000%
08 Apr 2020	2.98%	3.00%	0.00%	0.000%
07 Apr 2020	2.98%	0.00%	0.00%	0.000%
07 Apr 2020	2.98%	3.00%	0.00%	0.000%
06 Apr 2020	2.98%	0.00%	0.00%	0.000%
06 Apr 2020	2.98%	3.00%	0.00%	0.000%
04 Apr 2020	0.00%	0.00%	0.00%	0.000%
04 Apr 2020	0.00%	0.00%	0.00%	0.000%
03 Apr 2020	2.98%	0.00%	0.00%	0.000%
03 Apr 2020	2.98%	3.00%	0.00%	0.000%
02 Apr 2020	2.99%	0.00%	0.00%	0.000%
02 Apr 2020	2.99%	3.00%	0.00%	0.000%
01 Apr 2020	2.99%	0.00%	0.00%	0.000%
01 Apr 2020	2.99%	3.00%	0.00%	0.000%
31 Mar 2020	2.99%	0.00%	0.00%	0.000%
31 Mar 2020	2.99%	3.00%	0.00%	0.000%
30 Mar 2020	2.99%	0.00%	0.00%	0.000%
30 Mar 2020	2.99%	3.00%	0.00%	0.000%
28 Mar 2020	0.00%	0.00%	0.00%	0.000%
28 Mar 2020	0.00%	0.00%	0.00%	0.000%
27 Mar 2020	2.99%	0.00%	0.00%	0.000%
27 Mar 2020	2.99%	3.00%	0.00%	0.000%
26 Mar 2020	2.99%	0.00%	0.00%	0.000%
26 Mar 2020	2.99%	3.00%	0.00%	0.000%
25 Mar 2020	3.00%	0.00%	0.00%	0.000%
25 Mar 2020	3.00%	3.00%	0.00%	0.000%
24 Mar 2020	3.00%	0.00%	0.00%	0.000%
24 Mar 2020	3.00%	3.00%	0.00%	0.000%
23 Mar 2020	0.00%	0.00%	0.00%	0.000%
23 Mar 2020	0.00%	0.00%	0.00%	0.000%
21 Mar 2020	0.00%	0.00%	0.00%	0.000%
21 Mar 2020	0.00%	0.00%	0.00%	0.000%
20 Mar 2020	3.00%	0.00%	0.00%	0.000%
20 Mar 2020	3.00%	3.00%	0.00%	0.000%
19 Mar 2020	3.01%	0.00%	0.00%	0.000%
19 Mar 2020	3.01%	3.00%	0.00%	0.000%
18 Mar 2020	3.00%	0.00%	0.00%	0.000%
18 Mar 2020	3.00%	3.00%	0.00%	0.000%
17 Mar 2020	3.00%	0.00%	0.00%	0.000%
17 Mar 2020	3.00%	3.00%	0.00%	0.000%
16 Mar 2020	3.01%	0.00%	0.00%	0.000%
16 Mar 2020	3.01%	3.00%	0.00%	0.000%
14 Mar 2020	0.00%	0.00%	0.00%	0.000%
14 Mar 2020	0.00%	0.00%	0.00%	0.000%
13 Mar 2020	3.01%	0.00%	0.00%	0.000%
13 Mar 2020	3.01%	3.00%	0.00%	0.000%
12 Mar 2020	3.01%	0.00%	0.00%	0.000%
12 Mar 2020	3.01%	3.00%	0.00%	0.000%
11 Mar 2020	3.02%	0.00%	0.00%	0.000%
11 Mar 2020	3.02%	3.00%	0.00%	0.000%
10 Mar 2020	3.02%	0.00%	0.00%	0.000%
10 Mar 2020	3.02%	3.00%	0.00%	0.000%
09 Mar 2020	3.02%	0.00%	0.00%	0.000%
09 Mar 2020	3.02%	3.00%	0.00%	0.000%
07 Mar 2020	0.00%	0.00%	0.00%	0.000%
07 Mar 2020	0.00%	0.00%	0.00%	0.000%
06 Mar 2020	3.02%	0.00%	0.00%	0.000%
06 Mar 2020	3.02%	3.00%	0.00%	0.000%
05 Mar 2020	3.03%	0.00%	0.00%	0.000%
05 Mar 2020	3.03%	3.00%	0.00%	0.000%
04 Mar 2020	3.03%	0.00%	0.00%	0.000%
04 Mar 2020	3.03%	3.00%	0.00%	0.000%
03 Mar 2020	3.03%	0.00%	0.00%	0.000%
03 Mar 2020	3.03%	3.00%	0.00%	0.000%
02 Mar 2020	3.03%	0.00%	0.00%	0.000%
02 Mar 2020	3.03%	3.00%	0.00%	0.000%
29 Feb 2020	0.00%	0.00%	0.00%	0.000%
29 Feb 2020	0.00%	0.00%	0.00%	0.000%
28 Feb 2020	3.04%	0.00%	0.00%	0.000%
28 Feb 2020	3.04%	3.00%	0.00%	0.000%
27 Feb 2020	3.04%	0.00%	0.00%	0.000%
27 Feb 2020	3.04%	3.00%	0.00%	0.000%
26 Feb 2020	3.04%	0.00%	0.00%	0.000%
26 Feb 2020	3.04%	3.00%	0.00%	0.000%
25 Feb 2020	3.05%	0.00%	0.00%	0.000%
25 Feb 2020	3.05%	3.00%	0.00%	0.000%
24 Feb 2020	3.04%	0.00%	0.00%	0.000%
24 Feb 2020	3.04%	3.00%	0.00%	0.000%
22 Feb 2020	0.00%	0.00%	0.00%	0.000%
22 Feb 2020	0.00%	0.00%	0.00%	0.000%
21 Feb 2020	3.05%	0.00%	0.00%	0.000%
21 Feb 2020	3.05%	3.00%	0.00%	0.000%
20 Feb 2020	3.06%	0.00%	0.00%	0.000%
20 Feb 2020	3.06%	3.00%	0.00%	0.000%
19 Feb 2020	3.06%	0.00%	0.00%	0.000%
19 Feb 2020	3.06%	3.00%	0.00%	0.000%
18 Feb 2020	3.06%	0.00%	0.00%	0.000%
18 Feb 2020	3.06%	3.00%	0.00%	0.000%
17 Feb 2020	3.06%	0.00%	0.00%	0.000%
17 Feb 2020	3.06%	3.00%	0.00%	0.000%
15 Feb 2020	0.00%	0.00%	0.00%	0.000%
15 Feb 2020	0.00%	0.00%	0.00%	0.000%
14 Feb 2020	3.07%	0.00%	0.00%	0.000%
14 Feb 2020	3.07%	3.00%	0.00%	0.000%
13 Feb 2020	3.07%	0.00%	0.00%	0.000%
13 Feb 2020	3.07%	3.00%	0.00%	0.000%
12 Feb 2020	3.07%	0.00%	0.00%	0.000%
12 Feb 2020	3.07%	3.00%	0.00%	0.000%
11 Feb 2020	3.08%	0.00%	0.00%	0.000%
11 Feb 2020	3.08%	3.00%	0.00%	0.000%
10 Feb 2020	3.08%	0.00%	0.00%	0.000%
10 Feb 2020	3.08%	3.00%	0.00%	0.000%
08 Feb 2020	0.00%	0.00%	0.00%	0.000%
08 Feb 2020	0.00%	0.00%	0.00%	0.000%
07 Feb 2020	3.10%	0.00%	0.00%	0.000%
07 Feb 2020	3.10%	3.00%	0.00%	0.000%
06 Feb 2020	3.24%	0.00%	0.00%	0.000%
06 Feb 2020	3.24%	3.00%	0.00%	0.000%
05 Feb 2020	0.00%	0.00%	0.00%	0.000%
05 Feb 2020	0.00%	0.00%	0.00%	0.000%
04 Feb 2020	3.27%	0.00%	0.00%	0.000%
04 Feb 2020	3.27%	3.00%	0.00%	0.000%
03 Feb 2020	3.26%	0.00%	0.00%	0.000%
03 Feb 2020	3.26%	3.00%	0.00%	0.000%
01 Feb 2020	0.00%	0.00%	0.00%	0.000%
01 Feb 2020	0.00%	0.00%	0.00%	0.000%
31 Jan 2020	3.51%	0.00%	0.00%	0.000%
31 Jan 2020	3.51%	3.00%	0.00%	0.000%
30 Jan 2020	3.56%	0.00%	0.00%	0.000%
30 Jan 2020	3.56%	3.00%	0.00%	0.000%
29 Jan 2020	3.48%	0.00%	0.00%	0.000%
29 Jan 2020	3.48%	3.00%	0.00%	0.000%
28 Jan 2020	3.58%	0.00%	0.00%	0.000%
28 Jan 2020	3.58%	3.00%	0.00%	0.000%
27 Jan 2020	3.62%	0.00%	0.00%	0.000%
27 Jan 2020	3.62%	3.00%	0.00%	0.000%
25 Jan 2020	0.00%	0.00%	0.00%	0.000%
25 Jan 2020	0.00%	0.00%	0.00%	0.000%
24 Jan 2020	3.61%	0.00%	0.00%	0.000%
24 Jan 2020	3.61%	3.00%	0.00%	0.000%
23 Jan 2020	3.59%	0.00%	0.00%	0.000%
23 Jan 2020	3.59%	3.00%	0.00%	0.000%
22 Jan 2020	3.66%	0.00%	0.00%	0.000%
22 Jan 2020	3.66%	3.00%	0.00%	0.000%
21 Jan 2020	3.75%	0.00%	0.00%	0.000%
21 Jan 2020	3.75%	3.00%	0.00%	0.000%
20 Jan 2020	3.76%	0.00%	0.00%	0.000%
20 Jan 2020	3.76%	3.00%	0.00%	0.000%
18 Jan 2020	0.00%	0.00%	0.00%	0.000%
18 Jan 2020	0.00%	0.00%	0.00%	0.000%
17 Jan 2020	4.01%	0.00%	0.00%	0.000%
17 Jan 2020	4.01%	3.00%	0.00%	0.000%
16 Jan 2020	4.04%	0.00%	0.00%	0.000%
16 Jan 2020	4.04%	3.00%	0.00%	0.000%
14 Jan 2020	4.11%	0.00%	0.00%	0.000%
14 Jan 2020	4.11%	3.00%	0.00%	0.000%
13 Jan 2020	4.22%	0.00%	0.00%	0.000%
13 Jan 2020	4.22%	3.00%	0.00%	0.000%
11 Jan 2020	0.00%	0.00%	0.00%	0.000%
11 Jan 2020	0.00%	0.00%	0.00%	0.000%
10 Jan 2020	4.28%	0.00%	0.00%	0.000%
10 Jan 2020	4.28%	3.00%	0.00%	0.000%
09 Jan 2020	4.27%	0.00%	0.00%	0.000%
09 Jan 2020	4.27%	3.00%	0.00%	0.000%
08 Jan 2020	3.78%	0.00%	0.00%	0.000%
08 Jan 2020	3.78%	3.00%	0.00%	0.000%
07 Jan 2020	4.17%	0.00%	0.00%	0.000%
07 Jan 2020	4.17%	3.00%	0.00%	0.000%
06 Jan 2020	3.85%	0.00%	0.00%	0.000%
06 Jan 2020	3.85%	3.00%	0.00%	0.000%
04 Jan 2020	0.00%	0.00%	0.00%	0.000%
04 Jan 2020	0.00%	0.00%	0.00%	0.000%
03 Jan 2020	4.47%	0.00%	0.00%	0.000%
03 Jan 2020	4.47%	3.00%	0.00%	0.000%
02 Jan 2020	4.60%	0.00%	0.00%	0.000%
02 Jan 2020	4.60%	3.00%	0.00%	0.000%
01 Jan 2020	4.17%	0.00%	0.00%	0.000%
01 Jan 2020	4.17%	3.00%	0.00%	0.000%
31 Dec 2019	3.80%	0.00%	0.00%	0.000%
31 Dec 2019	3.80%	3.00%	0.00%	0.000%
30 Dec 2019	3.55%	0.00%	0.00%	0.000%
30 Dec 2019	3.55%	3.00%	0.00%	0.000%
28 Dec 2019	0.00%	0.00%	0.00%	0.000%
28 Dec 2019	0.00%	0.00%	0.00%	0.000%
27 Dec 2019	3.74%	0.00%	0.00%	0.000%
27 Dec 2019	3.74%	3.00%	0.00%	0.000%
26 Dec 2019	3.66%	0.00%	0.00%	0.000%
26 Dec 2019	3.66%	3.00%	0.00%	0.000%
25 Dec 2019	0.00%	0.00%	0.00%	0.000%
25 Dec 2019	0.00%	0.00%	0.00%	0.000%
24 Dec 2019	3.72%	0.00%	0.00%	0.000%
24 Dec 2019	3.72%	3.00%	0.00%	0.000%
23 Dec 2019	3.53%	0.00%	0.00%	0.000%
23 Dec 2019	3.53%	3.00%	0.00%	0.000%
21 Dec 2019	0.00%	0.00%	0.00%	0.000%
21 Dec 2019	0.00%	0.00%	0.00%	0.000%
20 Dec 2019	4.21%	0.00%	0.00%	0.000%
20 Dec 2019	4.21%	3.00%	0.00%	0.000%
19 Dec 2019	4.45%	0.00%	0.00%	0.000%
19 Dec 2019	4.45%	3.00%	0.00%	0.000%
18 Dec 2019	5.29%	0.00%	0.00%	0.000%
18 Dec 2019	5.29%	3.00%	0.00%	0.000%
17 Dec 2019	5.64%	0.00%	0.00%	0.000%
17 Dec 2019	5.64%	3.00%	0.00%	0.000%
16 Dec 2019	5.69%	0.00%	0.00%	0.000%
16 Dec 2019	5.69%	3.00%	0.00%	0.000%
14 Dec 2019	0.00%	0.00%	0.00%	0.000%
14 Dec 2019	0.00%	0.00%	0.00%	0.000%
13 Dec 2019	6.01%	0.00%	0.00%	0.000%
13 Dec 2019	6.01%	3.00%	0.00%	0.000%
12 Dec 2019	5.78%	0.00%	0.00%	0.000%
12 Dec 2019	5.78%	3.00%	0.00%	0.000%
11 Dec 2019	6.25%	0.00%	0.00%	0.000%
11 Dec 2019	6.25%	3.00%	0.00%	0.000%
10 Dec 2019	6.82%	0.00%	0.00%	0.000%
10 Dec 2019	6.82%	3.00%	0.00%	0.000%
09 Dec 2019	6.93%	0.00%	0.00%	0.000%
09 Dec 2019	6.93%	3.00%	0.00%	0.000%
07 Dec 2019	0.00%	0.00%	0.00%	0.000%
07 Dec 2019	0.00%	0.00%	0.00%	0.000%
06 Dec 2019	8.88%	0.00%	0.00%	0.000%
06 Dec 2019	8.88%	3.00%	0.00%	0.000%
05 Dec 2019	9.80%	0.00%	0.00%	0.000%
05 Dec 2019	9.80%	3.00%	0.00%	0.000%
04 Dec 2019	10.05%	0.00%	0.00%	0.000%
04 Dec 2019	10.05%	3.00%	0.00%	0.000%
03 Dec 2019	9.77%	0.00%	0.00%	0.000%
03 Dec 2019	9.77%	3.00%	0.00%	0.000%
02 Dec 2019	10.19%	0.00%	0.00%	0.000%
02 Dec 2019	10.19%	3.00%	0.00%	0.000%
30 Nov 2019	0.00%	0.00%	0.00%	0.000%
30 Nov 2019	0.00%	0.00%	0.00%	0.000%
29 Nov 2019	9.92%	0.00%	0.00%	0.000%
29 Nov 2019	9.92%	3.00%	0.00%	0.000%
28 Nov 2019	8.56%	0.00%	0.00%	0.000%
28 Nov 2019	8.56%	3.00%	0.00%	0.000%
27 Nov 2019	4.40%	0.00%	0.00%	0.000%
27 Nov 2019	4.40%	3.00%	0.00%	0.000%
26 Nov 2019	2.81%	3.00%	0.00%	0.000%
26 Nov 2019	2.81%	0.00%	0.00%	0.000%
25 Nov 2019	6.12%	3.00%	0.00%	0.000%
25 Nov 2019	6.12%	3.00%	0.00%	0.000%

Fund Objective

Fund Manager Report

Product Monitor - July' 2026

Product Monitor - June' 2026

Product Monitor - May' 2026

Product Monitor - April' 2026

Product Monitor - March' 2026

Product Monitor - February' 2026

Product Monitor - January' 2026

Product Monitor - December 2025

Product Monitor - November' 2025

Product Monitor - October' 2025

Product Monitor - September' 2025

Product Monitor - August' 2025

Product Monitor - July' 2025

Product Monitor - June' 2025

Product Monitor - May' 2025

Product Monitor - April' 2025

Product Monitor - March' 2025

Product Monitor - February' 2025

Product Monitor - January' 2025

Product Monitor - December' 2024

Product Monitor - November' 2024

Product Monitor - October' 2024

Product Monitor - September' 2024

Product Monitor - August 2024

Product Monitor - July' 2024

Product Monitor - June' 2024

Product Monitor - May' 2024

Product Monitor - April’ 2024

Product Monitor - March 2024

Product Monitor-February 2024

Product Monitor-January 2024

Product Monitor - December' 2023

Product Monitor - November' 2023

Product Monitor - October' 2023

Product Monitor - September' 2023

Product Monitor - August' 2023

Product Monitor - July' 2023

Product Monitor - June' 2023

Product Monitor - May' 2023

Product Monitor - April' 2023

Product Monitor - March' 2023

Product Monitor - February' 2023

Product Monitor - January' 2023

Product Monitor - December' 2022

Product Monitor - November' 2022

Product Monitor - October' 2022

Product Monitor - September' 2022

Product Monitor - August' 2022

Product Monitor - July' 2022

Product Monitor - June' 2022

Product Monitor -May' 2022

Product Monitor - April' 2022

Product Monitor - March' 2022

Product Monitor - February' 2022

Product Monitor - January' 2022

Product Monitor - December' 2021

Product Monitor - November' 2021

Product Monitor - October' 2021

Product Monitor - September' 2021

Product Monitor - August' 2021

Product Monitor - July' 2021

Product Monitor - June' 2021

Product Monitor - May' 2021

Product Monitor - April' 2021

Product Monitor - March' 2021

Product Monitor - March' 2021

Product Monitor - February' 2021

Product Monitor - January' 2021

Product Monitor - December' 2020

Product Monitor - November' 2020

Product Monitor - October' 2020

Product Monitor - september' 2020

Product Monitor - August' 2020

Product Monitor - July' 2020

Product Monitor - June' 2020

Product Monitor - May' 2020

Product Monitor - April' 2020

Product Monitor - March' 2020