Investment Strategy
Fund Objective
The objective of the AKD Index Tracker Fund (AKDITF) is to track the returns of the KSE-100 Index with up to 85% accuracy, providing investors with a high quality, in-depth diversification instrument.
Product Monitor
248
Reports
Fund Manager Report
View the latest and previous AKD Index Tracker Fund product monitoring reports.
Product Monitor - June' 2026
Product Monitor - May' 2026
Product Monitor - April' 2026
Product Monitor - March' 2026
Product Monitor - February' 2026
Product Monitor - January' 2026
Product Monitor - December 2025
Product Monitor - November' 2025
Product Monitor - October' 2025
Product Monitor - September' 2025
Product Monitor - August' 2025
Product Monitor - July' 2025
Product Monitor - June' 2025
Product Monitor - May' 2025
Product Monitor - April' 2025
Product Monitor - March' 2025
Product Monitor - February' 2025
Product Monitor - January' 2025
Product Monitor - December' 2024
Product Monitor - November' 2024
Product Monitor - October' 2024
Product Monitor - September' 2024
Product Monitor - August 2024
Product Monitor - July' 2024
Product Monitor - June' 2024
Product Monitor - May' 2024
Product Monitor - April’ 2024
Product Monitor - March 2024
Product Monitor-February 2024
Product Monitor-January 2024
Product Monitor - December' 2023
Product Monitor - November' 2023
Product Monitor - October' 2023
Product Monitor - September' 2023
Product Monitor - August' 2023
Product Monitor - July' 2023
Product Monitor - June' 2023
Product Monitor - May' 2023
Product Monitor - April' 2023
Product Monitor - March' 2023
Product Monitor - February' 2023
Product Monitor - January' 2023
Product Monitor - December' 2022
Product Monitor - November' 2022
Product Monitor - October' 2022
Product Monitor - September' 2022
Product Monitor - August' 2022
Product Monitor - July' 2022
Product Monitor - June' 2022
Product Monitor -May' 2022
Product Monitor - April' 2022
Product Monitor - March' 2022
Product Monitor - February' 2022
Product Monitor - January' 2022
Product Monitor - December' 2021
Product Monitor - November' 2021
Product Monitor - October' 2021
Product Monitor - September' 2021
Product Monitor - August' 2021
Product Monitor - July' 2021
Product Monitor - June' 2021
Product Monitor - May' 2021
Product Monitor - April' 2021
Product Monitor - March' 2021
Product Monitor - February' 2021
Product Monitor - January' 2021
Product Monitor - December' 2020
Product Monitor - November' 2020
Product Monitor - October' 2020
Product Monitor - september' 2020
Product Monitor - August' 2020
Product Monitor - July' 2020
Product Monitor - June' 2020
Product Monitor - May' 2020
Product Monitor - April' 2020
Product Monitor - March' 2020
Product Monitor - February' 2020
Product Monitor - January' 2020
Product Monitor - December' 2019
Product Monitor - November' 2019
Product Monitor - October' 2019
Product Monitor - September' 2019
Product Monitor - August' 2019
Product Monitor - July' 2019
Product Monitor - June 2019
Product Monitor - May' 2019
Product Monitor - April' 2019
Product Monitor - March' 2019
Product Monitor - February' 2019
Product Monitor - January' 2019
Product Monitor - December' 2018
Product Monitor - November' 2018
Product Monitor - October' 2018
Product Monitor - September' 2018
Product Monitor - August' 2018
Product Monitor - July 2018
Product Monitor - June' 2018
Product Monitor - May' 2018
Product Monitor - April' 2018
Product Monitor - March' 2018
Product Monitor - February' 2018
Product Monitor - January' 2018
Product Monitor - December' 2017
Product Monitor - November' 2017
Product Monitor - October 2017
Product Monitor - September 2017
Product Monitor - August' 2017
Product Monitor - July 2017
Product Monitor - June' 2017
Product Monitor - May' 2017
Product Monitor - April 2017
Product Monitor - March 2017
Product Monitor - Febuary 2017
Product Monitor - January 2017
Product Monitor - December' 2016
Product Monitor - November 2016
Product Monitor - October' 2016
Product Monitor - September' 2016
Product Monitor - August' 2016
Product Monitor - July' 2016
Product Monitor - June' 2016
Product Monitor - May' 2016
Product Monitor - April' 2016
Product Monitor - March' 2016
Product Monitor - February' 2016
Product Monitor - January' 2016
Product Monitor - December' 2015
Product Monitor - November' 2015
Product Monitor - October' 2015
Product Monitor - September' 2015
Product Monitor - August' 2015
Product Monitor - July' 2015
Product Monitor - June' 2015
Product Monitor - May' 2015
Product Monitor - April' 2015
Product Monitor - March' 2015
Product Monitor - February' 2015
Product Monitor - January' 2015
Product Monitor - December' 2014
Product Monitor - November' 2014
Product Monitor- October' 2014
Product Monitor - September' 2014
Product Monitor- August' 2014
Product Monitor- July ' 2014
Product Monitor - June' 2014
Product Monitor- May' 2014
Product Monitor- April ' 2014
Product Monitor- March' 2014
Product Monitor- February' 2014
Product Monitor- January' 2014
Product Monitor- December ' 2013
Product Monitor- November' 2013
Product Monitor- October' 2013
Product Monitor- September' 2013
Product Monitor- Aug' 2013
Product Monitor- July' 2013
Product Monitor- June' 2013
Product Monitor- May' 2013
Product Monitor- April' 2013
Product Monitor- March' 2013
Product Monitor- February' 2013
Product Monitor- Jan' 2013
Product Monitor- December' 2012
Product Monitor- November' 2012
Product Monitor- October' 2012
Product Monitor- September' 2012
Product Monitor- August' 2012
Product Monitor- July' 2012
Product Monitor- June' 2012
Product Monitor- May ' 2012
Product Monitor- April ' 2012
Product Monitor - March '2012
Product Monitor - February '2012
Product Monitor - January '2012
Product Monitor - December '2011
Product Monitor November '2011
Product Monitor October '2011
Product Monitor September '2011
Product Monitor - August '2011
Product Monitor July '2011
Product Monitor June '2011
Product Monitor May '2011
Product Monitor April '2011
Product Monitor March '2011
Product Monitor February '2011
Product Monitor January '2011
Product Monitor December '2010
Product Monitor November '2010
Product Monitor October '2010
Product Monitor - September '2010
Product Monitor - August '2010
Product Monitor - July '2010
Product Monitor - June '2010
Product Monitor - May '2010
Product Monitor - April '2010
Product Monitor - March '2010
Product Monitor - February '2010
Product Monitor - January '2010
Product Monitor - December '09
Product Monitor - November '09
Product Monitors - October 09
Product Monitors - September 09
Product Monitors - August 09
Product Monitors - July 09
Product Monitors - June 09
Product Monitors - May 09
Product Monitors - April 09
Product Monitors - March 09
Product Monitors - February 09
Product Monitors - January 09
Product Monitors - November 08
Product Monitors - October 08
Product Monitor - September' 08
Product Monitor - August' 08
Product Monitors - July 08
Product Monitors - June 08
Product Monitors - May 08
Product Monitors - April 08
Product Monitor - March '08
Product Monitor - February '08
Product Monitor - January '08
Product Monitor - December '07
Product Monitor - November '07
Product Monitor - October '07
Product Monitor - September '07
Product Monitor - August '07
Product Monitor - July '07
Product Monitor - June '07
Product Monitor - May '07
Product Monitor - April '07
Product Monitor - March '07
Product Monitor - February '07
Product Monitor - January '07
Product Monitor - January '07
Product Monitor - December '06
Product Monitor - November '06
Product Monitor - October '06
Product Monitor - September '06
Product Monitor - August '06
Product Monitor - July '06
Product Monitor - June '06
Product Monitor - May '06
Product Monitor - April '06
Product Monitor - March '06
Product Monitor - February '06
Product Monitor - January '06
Product Monitor - December '05
Closing Price History
9310
Records
Historical NAV
Historical offering and redemption prices for AKDITF.
| Date | Class | Offering | Redemption |
|---|---|---|---|
| 8/10/2026 | A | 42.1291 | 41.7120 |
| 8/10/2026 | B | 0.0000 | 0.0000 |
| 8/7/2026 | A | 42.1636 | 41.7461 |
| 8/7/2026 | B | 0.0000 | 0.0000 |
| 8/6/2026 | A | 42.2444 | 41.8261 |
| 8/6/2026 | B | 0.0000 | 0.0000 |
| 8/5/2026 | A | 41.8402 | 41.4259 |
| 8/5/2026 | B | 0.0000 | 0.0000 |
| 8/4/2026 | A | 41.1655 | 40.7579 |
| 8/4/2026 | B | 0.0000 | 0.0000 |
| 8/3/2026 | A | 41.4212 | 41.0111 |
| 8/3/2026 | B | 0.0000 | 0.0000 |
| 7/31/2026 | A | 40.9539 | 40.5484 |
| 7/31/2026 | B | 0.0000 | 0.0000 |
| 7/30/2026 | A | 40.8241 | 40.4199 |
| 7/30/2026 | B | 0.0000 | 0.0000 |
| 7/29/2026 | A | 40.9401 | 40.5348 |
| 7/29/2026 | B | 0.0000 | 0.0000 |
| 7/28/2026 | A | 41.3036 | 40.8947 |
| 7/28/2026 | B | 0.0000 | 0.0000 |
| 7/27/2026 | A | 41.4411 | 41.0308 |
| 7/27/2026 | B | 0.0000 | 0.0000 |
| 7/24/2026 | A | 39.7561 | 39.3625 |
| 7/24/2026 | B | 0.0000 | 0.0000 |
| 7/23/2026 | A | 39.9196 | 39.5244 |
| 7/23/2026 | B | 0.0000 | 0.0000 |
| 7/22/2026 | A | 40.5462 | 40.1448 |
| 7/22/2026 | B | 0.0000 | 0.0000 |
| 7/21/2026 | A | 40.9423 | 40.5369 |
| 7/21/2026 | B | 0.0000 | 0.0000 |
| 7/20/2026 | A | 40.8977 | 40.4928 |
| 7/20/2026 | B | 0.0000 | 0.0000 |
| 7/17/2026 | A | 40.8726 | 40.4679 |
| 7/17/2026 | B | 0.0000 | 0.0000 |
| 7/16/2026 | A | 41.4105 | 41.0005 |
| 7/16/2026 | B | 0.0000 | 0.0000 |
| 7/15/2026 | A | 40.7391 | 40.3357 |
| 7/15/2026 | B | 0.0000 | 0.0000 |
| 7/14/2026 | A | 40.3251 | 39.9258 |
| 7/14/2026 | B | 0.0000 | 0.0000 |
| 7/13/2026 | A | 41.8155 | 41.4015 |
| 7/13/2026 | B | 0.0000 | 0.0000 |
| 7/10/2026 | A | 42.3606 | 41.9412 |
| 7/10/2026 | B | 0.0000 | 0.0000 |
| 7/9/2026 | A | 42.1305 | 41.7134 |
| 7/9/2026 | B | 0.0000 | 0.0000 |
| 7/8/2026 | A | 42.2149 | 41.7969 |
| 7/8/2026 | B | 0.0000 | 0.0000 |
| 7/7/2026 | A | 43.2635 | 42.8351 |
| 7/7/2026 | B | 0.0000 | 0.0000 |
| 7/6/2026 | A | 43.5408 | 43.1097 |
| 7/6/2026 | B | 0.0000 | 0.0000 |
| 7/3/2026 | A | 43.0708 | 42.6444 |
| 7/3/2026 | B | 0.0000 | 0.0000 |
| 7/2/2026 | A | 42.8776 | 42.4531 |
| 7/2/2026 | B | 0.0000 | 0.0000 |
| 7/1/2026 | A | 42.7746 | 42.3511 |
| 7/1/2026 | B | 0.0000 | 0.0000 |
| 6/30/2026 | A | 41.9106 | 41.4956 |
| 6/30/2026 | B | 0.0000 | 0.0000 |
| 6/29/2026 | A | 41.4816 | 41.0709 |
| 6/29/2026 | B | 0.0000 | 0.0000 |
| 6/22/2026 | A | 43.5211 | 43.0902 |
| 6/22/2026 | B | 0.0000 | 0.0000 |
| 6/19/2026 | A | 43.6332 | 43.2012 |
| 6/19/2026 | B | 0.0000 | 0.0000 |
| 6/18/2026 | A | 44.2328 | 43.7949 |
| 6/18/2026 | B | 0.0000 | 0.0000 |
| 6/17/2026 | A | 44.0191 | 43.5833 |
| 6/17/2026 | B | 0.0000 | 0.0000 |
| 6/16/2026 | A | 43.9969 | 43.5613 |
| 6/16/2026 | B | 0.0000 | 0.0000 |
| 6/15/2026 | A | 43.1928 | 42.7651 |
| 6/15/2026 | B | 0.0000 | 0.0000 |
| 6/12/2026 | A | 42.0846 | 41.6679 |
| 6/12/2026 | B | 0.0000 | 0.0000 |
| 6/11/2026 | A | 41.4321 | 41.0219 |
| 6/11/2026 | B | 0.0000 | 0.0000 |
| 6/10/2026 | A | 41.3717 | 40.9621 |
| 6/10/2026 | B | 0.0000 | 0.0000 |
| 6/9/2026 | A | 41.5943 | 41.1825 |
| 6/9/2026 | B | 0.0000 | 0.0000 |
| 6/8/2026 | A | 41.2732 | 40.8646 |
| 6/8/2026 | B | 0.0000 | 0.0000 |
| 6/5/2026 | A | 41.6475 | 41.2351 |
| 6/5/2026 | B | 0.0000 | 0.0000 |
| 6/4/2026 | A | 41.8233 | 41.4092 |
| 6/4/2026 | B | 0.0000 | 0.0000 |
| 6/3/2026 | A | 41.5861 | 41.1744 |
| 6/3/2026 | B | 0.0000 | 0.0000 |
| 6/2/2026 | A | 41.7886 | 41.3749 |
| 6/2/2026 | B | 0.0000 | 0.0000 |
| 6/1/2026 | A | 41.6900 | 41.2772 |
| 6/1/2026 | B | 0.0000 | 0.0000 |
| 5/29/2026 | A | 42.5075 | 42.0866 |
| 5/29/2026 | B | 0.0000 | 0.0000 |
| 5/25/2026 | A | 41.9768 | 41.5612 |
| 5/25/2026 | B | 0.0000 | 0.0000 |
| 5/22/2026 | A | 41.0460 | 40.6396 |
| 5/22/2026 | B | 0.0000 | 0.0000 |
| 5/21/2026 | A | 41.2079 | 40.7999 |
| 5/21/2026 | B | 0.0000 | 0.0000 |
| 5/20/2026 | A | 40.3205 | 39.9213 |
| 5/20/2026 | B | 0.0000 | 0.0000 |
| 5/19/2026 | A | 39.8589 | 39.4643 |
| 5/19/2026 | B | 0.0000 | 0.0000 |
| 5/18/2026 | A | 39.5961 | 39.2041 |
| 5/18/2026 | B | 0.0000 | 0.0000 |
| 5/15/2026 | A | 40.5034 | 40.1024 |
| 5/15/2026 | B | 0.0000 | 0.0000 |
| 5/14/2026 | A | 40.7288 | 40.3255 |
| 5/14/2026 | B | 0.0000 | 0.0000 |
| 5/13/2026 | A | 40.9552 | 40.5497 |
| 5/13/2026 | B | 0.0000 | 0.0000 |
| 5/12/2026 | A | 41.3100 | 40.9010 |
| 5/12/2026 | B | 0.0000 | 0.0000 |
| 5/11/2026 | A | 41.6930 | 41.2802 |
| 5/11/2026 | B | 0.0000 | 0.0000 |
| 5/8/2026 | A | 41.8505 | 41.4361 |
| 5/8/2026 | B | 0.0000 | 0.0000 |
| 5/7/2026 | A | 42.2713 | 41.8528 |
| 5/7/2026 | B | 0.0000 | 0.0000 |
| 5/6/2026 | A | 41.9752 | 41.5596 |
| 5/6/2026 | B | 0.0000 | 0.0000 |
| 5/5/2026 | A | 40.3126 | 39.9135 |
| 5/5/2026 | B | 0.0000 | 0.0000 |
| 5/4/2026 | A | 40.1254 | 39.7281 |
| 5/4/2026 | B | 0.0000 | 0.0000 |
| 4/30/2026 | A | 39.8986 | 39.5036 |
| 4/30/2026 | B | 0.0000 | 0.0000 |
| 4/29/2026 | A | 40.5744 | 40.1727 |
| 4/29/2026 | B | 0.0000 | 0.0000 |
| 4/28/2026 | A | 41.1933 | 40.7854 |
| 4/28/2026 | B | 0.0000 | 0.0000 |
| 4/27/2026 | A | 41.4606 | 41.0501 |
| 4/27/2026 | B | 0.0000 | 0.0000 |
| 4/24/2026 | A | 41.7399 | 41.3266 |
| 4/24/2026 | B | 0.0000 | 0.0000 |
| 4/23/2026 | A | 41.3844 | 40.9747 |
| 4/23/2026 | B | 0.0000 | 0.0000 |
| 4/22/2026 | A | 41.9671 | 41.5516 |
| 4/22/2026 | B | 0.0000 | 0.0000 |
| 4/21/2026 | A | 42.3428 | 41.9236 |
| 4/21/2026 | B | 0.0000 | 0.0000 |
| 4/20/2026 | A | 42.1191 | 41.7021 |
| 4/20/2026 | B | 0.0000 | 0.0000 |
| 4/17/2026 | A | 42.5383 | 42.1171 |
| 4/17/2026 | B | 0.0000 | 0.0000 |
| 4/16/2026 | A | 41.5864 | 41.1747 |
| 4/16/2026 | B | 0.0000 | 0.0000 |
| 4/15/2026 | A | 41.2612 | 40.8527 |
| 4/15/2026 | B | 0.0000 | 0.0000 |
| 4/14/2026 | A | 40.5826 | 40.1808 |
| 4/14/2026 | B | 0.0000 | 0.0000 |
| 4/13/2026 | A | 39.3900 | 38.9988 |
| 4/13/2026 | B | 0.0000 | 0.0000 |
| 4/10/2026 | A | 40.9700 | 40.5582 |
| 4/10/2026 | B | 0.0000 | 0.0000 |
| 4/9/2026 | A | 40.5800 | 40.1695 |
| 4/9/2026 | B | 0.0000 | 0.0000 |
| 4/8/2026 | A | 40.6500 | 40.2411 |
| 4/8/2026 | B | 0.0000 | 0.0000 |
| 4/7/2026 | A | 37.2900 | 36.9115 |
| 4/7/2026 | B | 0.0000 | 0.0000 |
| 4/6/2026 | A | 37.1700 | 36.7980 |
| 4/6/2026 | B | 0.0000 | 0.0000 |
| 4/3/2026 | A | 36.9900 | 36.6160 |
| 4/3/2026 | B | 0.0000 | 0.0000 |
| 4/2/2026 | A | 37.3800 | 37.0013 |
| 4/2/2026 | B | 0.0000 | 0.0000 |
| 4/1/2026 | A | 38.2000 | 37.8217 |
| 4/1/2026 | B | 0.0000 | 0.0000 |
| 3/31/2026 | A | 36.5900 | 36.2210 |
| 3/31/2026 | B | 0.0000 | 0.0000 |
| 3/30/2026 | A | 36.1300 | 35.7711 |
| 3/30/2026 | B | 0.0000 | 0.0000 |
| 3/27/2026 | A | 37.3000 | 36.9258 |
| 3/27/2026 | B | 0.0000 | 0.0000 |
| 3/26/2026 | A | 37.5900 | 37.2126 |
| 3/26/2026 | B | 0.0000 | 0.0000 |
| 3/25/2026 | A | 38.8800 | 38.4914 |
| 3/25/2026 | B | 0.0000 | 0.0000 |
| 3/24/2026 | A | 37.8500 | 37.4713 |
| 3/24/2026 | B | 0.0000 | 0.0000 |
| 3/19/2026 | A | 37.5600 | 37.1869 |
| 3/19/2026 | B | 0.0000 | 0.0000 |
| 3/18/2026 | A | 37.9300 | 37.5475 |
| 3/18/2026 | B | 0.0000 | 0.0000 |
| 3/17/2026 | A | 36.9000 | 36.5310 |
| 3/17/2026 | B | 0.0000 | 0.0000 |
| 3/16/2026 | A | 36.7100 | 36.3369 |
| 3/16/2026 | B | 0.0000 | 0.0000 |
| 3/13/2026 | A | 37.8400 | 374,566.0000 |
| 3/13/2026 | B | 0.0000 | 0.0000 |
| 3/12/2026 | A | 37.9700 | 37.5885 |
| 3/12/2026 | B | 0.0000 | 0.0000 |
| 3/11/2026 | A | 38.3200 | 37.9372 |
| 3/11/2026 | B | 0.0000 | 0.0000 |
| 3/10/2026 | A | 38.4000 | 38.0156 |
| 3/10/2026 | B | 0.0000 | 0.0000 |
| 3/9/2026 | A | 36.0700 | 35.7060 |
| 3/9/2026 | B | 0.0000 | 0.0000 |
| 3/6/2026 | A | 38.7200 | 38.3316 |
| 3/6/2026 | B | 0.0000 | 0.0000 |
| 3/5/2026 | A | 39.6200 | 39.2201 |
| 3/5/2026 | B | 0.0000 | 0.0000 |
| 3/4/2026 | A | 38.3000 | 37.9126 |
| 3/4/2026 | B | 0.0000 | 0.0000 |
| 3/3/2026 | A | 38.6200 | 38.2358 |
| 3/3/2026 | B | 0.0000 | 0.0000 |
| 3/2/2026 | A | 37.3500 | 36.9774 |
| 3/2/2026 | B | 0.0000 | 0.0000 |
| 2/27/2026 | A | 41.2300 | 40.8157 |
| 2/27/2026 | B | 0.0000 | 0.0000 |
| 2/26/2026 | A | 41.4300 | 41.0150 |
| 2/26/2026 | B | 0.0000 | 0.0000 |
| 2/25/2026 | A | 40.3800 | 39.9798 |
| 2/25/2026 | B | 0.0000 | 0.0000 |
| 2/24/2026 | A | 40.7700 | 40.3657 |
| 2/24/2026 | B | 0.0000 | 0.0000 |
| 2/23/2026 | A | 41.1200 | 40.7090 |
| 2/23/2026 | B | 0.0000 | 0.0000 |
| 2/20/2026 | A | 42.4500 | 42.0206 |
| 2/20/2026 | B | 0.0000 | 0.0000 |
| 2/19/2026 | A | 42.2000 | 41.7819 |
| 2/19/2026 | B | 0.0000 | 0.0000 |
| 2/18/2026 | A | 43.8100 | 43.3727 |
| 2/18/2026 | B | 0.0000 | 0.0000 |
| 2/17/2026 | A | 42.3500 | 41.9275 |
| 2/17/2026 | B | 0.0000 | 0.0000 |
| 2/16/2026 | A | 42.6600 | 42.2331 |
| 2/16/2026 | B | 0.0000 | 0.0000 |
| 2/13/2026 | A | 43.9000 | 43.4597 |
| 2/13/2026 | B | 0.0000 | 0.0000 |
| 2/12/2026 | A | 44.1300 | 43.6884 |
| 2/12/2026 | B | 0.0000 | 0.0000 |
| 2/11/2026 | A | 44.7300 | 44.2860 |
| 2/11/2026 | B | 0.0000 | 0.0000 |
| 2/10/2026 | A | 44.5100 | 44.0677 |
| 2/10/2026 | B | 0.0000 | 0.0000 |
| 2/9/2026 | A | 44.5600 | 44.1105 |
| 2/9/2026 | B | 0.0000 | 0.0000 |
| 2/6/2026 | A | 45.0000 | 44.5517 |
| 2/6/2026 | B | 0.0000 | 0.0000 |
| 2/4/2026 | A | 45.9000 | 45.4369 |
| 2/4/2026 | B | 0.0000 | 0.0000 |
| 2/3/2026 | A | 45.6700 | 45.2176 |
| 2/3/2026 | B | 0.0000 | 0.0000 |
| 2/2/2026 | A | 45.2400 | 44.7833 |
| 2/2/2026 | B | 0.0000 | 0.0000 |
| 1/30/2026 | A | 45.0200 | 44.5717 |
| 1/30/2026 | B | 0.0000 | 0.0000 |
| 1/29/2026 | A | 44.5900 | 44.1413 |
| 1/29/2026 | B | 0.0000 | 0.0000 |
| 1/28/2026 | A | 46.0300 | 45.5691 |
| 1/28/2026 | B | 0.0000 | 0.0000 |
| 1/27/2026 | A | 45.9900 | 45.5289 |
| 1/27/2026 | B | 0.0000 | 0.0000 |
| 1/26/2026 | A | 46.0700 | 45.6085 |
| 1/26/2026 | B | 0.0000 | 0.0000 |
| 1/23/2026 | A | 46.2100 | 45.7514 |
| 1/23/2026 | B | 0.0000 | 0.0000 |
| 1/22/2026 | A | 45.8500 | 45.3880 |
| 1/22/2026 | B | 0.0000 | 0.0000 |
| 1/21/2026 | A | 45.6900 | 45.2365 |
| 1/21/2026 | B | 0.0000 | 0.0000 |
| 1/20/2026 | A | 46.0700 | 45.6132 |
| 1/20/2026 | B | 0.0000 | 0.0000 |
| 1/19/2026 | A | 45.8700 | 45.4114 |
| 1/19/2026 | B | 0.0000 | 0.0000 |
| 1/16/2026 | A | 45.2500 | 44.7956 |
| 1/16/2026 | B | 0.0000 | 0.0000 |
| 1/15/2026 | A | 44.3900 | 43.9436 |
| 1/15/2026 | B | 0.0000 | 0.0000 |
| 1/14/2026 | A | 44.6600 | 44.2082 |
| 1/14/2026 | B | 0.0000 | 0.0000 |
| 1/13/2026 | A | 44.9800 | 44.5325 |
| 1/13/2026 | B | 0.0000 | 0.0000 |
| 1/12/2026 | A | 44.6100 | 44.1609 |
| 1/12/2026 | B | 0.0000 | 0.0000 |
| 1/9/2026 | A | 45.1000 | 44.6447 |
| 1/9/2026 | B | 0.0000 | 0.0000 |
| 1/8/2026 | A | 45.3700 | 44.9160 |
| 1/8/2026 | B | 0.0000 | 0.0000 |
| 1/7/2026 | A | 45.6100 | 45.1571 |
| 1/7/2026 | B | 0.0000 | 0.0000 |
| 1/6/2026 | A | 45.2700 | 44.8198 |
| 1/6/2026 | B | 0.0000 | 0.0000 |
| 1/5/2026 | A | 44.6300 | 44.1872 |
| 1/5/2026 | B | 0.0000 | 0.0000 |
| 1/2/2026 | A | 43.8300 | 43.3874 |
| 1/2/2026 | B | 0.0000 | 0.0000 |
| 1/1/2026 | A | 43.1800 | 42.7459 |
| 1/1/2026 | B | 0.0000 | 0.0000 |
| 12/31/2025 | A | 42.6300 | 42.1990 |
| 12/31/2025 | B | 0.0000 | 0.0000 |
| 12/30/2025 | A | 42.7300 | 42.2994 |
| 12/30/2025 | B | 0.0000 | 0.0000 |
| 12/29/2025 | A | 42.5900 | 42.1648 |
| 12/29/2025 | B | 0.0000 | 0.0000 |
| 12/26/2025 | A | 42.2400 | 41.8128 |
| 12/26/2025 | B | 0.0000 | 0.0000 |
| 12/24/2025 | A | 41.8700 | 41.4475 |
| 12/24/2025 | B | 0.0000 | 0.0000 |
| 12/23/2025 | A | 41.9200 | 41.5020 |
| 12/23/2025 | B | 0.0000 | 0.0000 |
| 12/22/2025 | A | 41.9500 | 41.5317 |
| 12/22/2025 | B | 0.0000 | 0.0000 |
| 12/19/2025 | A | 42.0000 | 41.5793 |
| 12/19/2025 | B | 0.0000 | 0.0000 |
| 12/18/2025 | A | 42.1400 | 41.7137 |
| 12/18/2025 | B | 0.0000 | 0.0000 |
| 12/17/2025 | A | 41.7400 | 41.3181 |
| 12/17/2025 | B | 0.0000 | 0.0000 |
| 12/16/2025 | A | 41.7700 | 41.3475 |
| 12/16/2025 | B | 0.0000 | 0.0000 |
| 12/15/2025 | A | 41.8400 | 41.4172 |
| 12/15/2025 | B | 0.0000 | 0.0000 |
| 12/12/2025 | A | 41.6300 | 41.2090 |
| 12/12/2025 | B | 0.0000 | 0.0000 |
| 12/11/2025 | A | 41.3200 | 40.9018 |
| 12/11/2025 | B | 0.0000 | 0.0000 |
| 12/10/2025 | A | 41.5300 | 41.1139 |
| 12/10/2025 | B | 0.0000 | 0.0000 |
| 12/9/2025 | A | 41.5400 | 41.1228 |
| 12/9/2025 | B | 0.0000 | 0.0000 |
| 12/8/2025 | A | 41.2600 | 40.8489 |
| 12/8/2025 | B | 0.0000 | 0.0000 |
| 12/5/2025 | A | 40.9800 | 40.5644 |
| 12/5/2025 | B | 0.0000 | 0.0000 |
| 12/4/2025 | A | 40.7800 | 40.3716 |
| 12/4/2025 | B | 0.0000 | 0.0000 |
| 12/3/2025 | A | 40.7500 | 40.3391 |
| 12/3/2025 | B | 0.0000 | 0.0000 |
| 12/2/2025 | A | 41.1100 | 40.7006 |
| 12/2/2025 | B | 0.0000 | 0.0000 |
| 12/1/2025 | A | 41.2200 | 40.8031 |
| 12/1/2025 | B | 0.0000 | 0.0000 |
| 11/28/2025 | A | 40.8900 | 40.4753 |
| 11/28/2025 | B | 0.0000 | 0.0000 |
| 11/27/2025 | A | 40.5700 | 40.1629 |
| 11/27/2025 | B | 0.0000 | 0.0000 |
| 11/26/2025 | A | 40.0400 | 39.6367 |
| 11/26/2025 | B | 0.0000 | 0.0000 |
| 11/25/2025 | A | 39.6700 | 39.2742 |
| 11/25/2025 | B | 0.0000 | 0.0000 |
| 11/24/2025 | A | 39.7500 | 39.3468 |
| 11/24/2025 | B | 0.0000 | 0.0000 |
| 11/21/2025 | A | 39.7700 | 39.3736 |
| 11/21/2025 | B | 0.0000 | 0.0000 |
| 11/20/2025 | A | 39.9700 | 39.5671 |
| 11/20/2025 | B | 0.0000 | 0.0000 |
| 11/19/2025 | A | 39.8000 | 39.4020 |
| 11/19/2025 | B | 0.0000 | 0.0000 |
| 11/18/2025 | A | 39.4800 | 39.0832 |
| 11/18/2025 | B | 0.0000 | 0.0000 |
| 11/17/2025 | A | 39.6600 | 39.2648 |
| 11/17/2025 | B | 0.0000 | 0.0000 |
| 11/14/2025 | A | 39.7300 | 39.3305 |
| 11/14/2025 | B | 0.0000 | 0.0000 |
| 11/13/2025 | A | 39.4300 | 39.0362 |
| 11/13/2025 | B | 0.0000 | 0.0000 |
| 11/12/2025 | A | 38.8400 | 38.4531 |
| 11/12/2025 | B | 0.0000 | 0.0000 |
| 11/11/2025 | A | 38.7700 | 38.3800 |
| 11/11/2025 | B | 0.0000 | 0.0000 |
| 11/10/2025 | A | 39.6500 | 39.2476 |
| 11/10/2025 | B | 0.0000 | 0.0000 |
| 11/7/2025 | A | 39.1800 | 38.7831 |
| 11/7/2025 | B | 0.0000 | 0.0000 |
| 11/6/2025 | A | 39.0600 | 38.6691 |
| 11/6/2025 | B | 0.0000 | 0.0000 |
| 11/5/2025 | A | 39.1800 | 38.7899 |
| 11/5/2025 | B | 0.0000 | 0.0000 |
| 11/4/2025 | A | 39.6000 | 39.1996 |
| 11/4/2025 | B | 0.0000 | 0.0000 |
| 11/3/2025 | A | 39.9800 | 39.5749 |
| 11/3/2025 | B | 0.0000 | 0.0000 |
| 10/31/2025 | A | 39.7100 | 39.3088 |
| 10/31/2025 | B | 0.0000 | 0.0000 |
| 10/30/2025 | A | 38.5300 | 38.1402 |
| 10/30/2025 | B | 0.0000 | 0.0000 |
| 10/29/2025 | A | 38.9500 | 38.5595 |
| 10/29/2025 | B | 0.0000 | 0.0000 |
| 10/28/2025 | A | 39.3300 | 38.9370 |
| 10/28/2025 | B | 0.0000 | 0.0000 |
| 10/27/2025 | A | 39.8100 | 39.4151 |
| 10/27/2025 | B | 0.0000 | 0.0000 |
| 10/24/2025 | A | 40.0900 | 39.6866 |
| 10/24/2025 | B | 0.0000 | 0.0000 |
| 10/23/2025 | A | 40.3900 | 39.9881 |
| 10/23/2025 | B | 0.0000 | 0.0000 |
| 10/22/2025 | A | 40.8700 | 40.4604 |
| 10/22/2025 | B | 0.0000 | 0.0000 |
| 10/21/2025 | A | 41.0500 | 40.6414 |
| 10/21/2025 | B | 0.0000 | 0.0000 |
| 10/20/2025 | A | 40.7900 | 40.3846 |
| 10/20/2025 | B | 0.0000 | 0.0000 |
| 10/17/2025 | A | 40.2100 | 39.8091 |
| 10/17/2025 | B | 0.0000 | 0.0000 |
| 10/16/2025 | A | 40.3600 | 39.9554 |
| 10/16/2025 | B | 0.0000 | 0.0000 |
| 10/15/2025 | A | 40.6600 | 40.2526 |
| 10/15/2025 | B | 0.0000 | 0.0000 |
| 10/14/2025 | A | 40.6100 | 40.2046 |
| 10/14/2025 | B | 0.0000 | 0.0000 |
| 10/13/2025 | A | 38.8900 | 38.4967 |
| 10/13/2025 | B | 0.0000 | 0.0000 |
| 10/10/2025 | A | 40.0300 | 39.6243 |
| 10/10/2025 | B | 0.0000 | 0.0000 |
| 10/9/2025 | A | 40.3800 | 39.9731 |
| 10/9/2025 | B | 0.0000 | 0.0000 |
| 10/8/2025 | A | 40.5600 | 40.1569 |
| 10/8/2025 | B | 0.0000 | 0.0000 |
| 10/7/2025 | A | 40.7900 | 40.3820 |
| 10/7/2025 | B | 0.0000 | 0.0000 |
| 10/6/2025 | A | 41.1700 | 40.7617 |
| 10/6/2025 | B | 0.0000 | 0.0000 |
| 10/3/2025 | A | 41.4700 | 41.0564 |
| 10/3/2025 | B | 0.0000 | 0.0000 |
| 10/2/2025 | A | 41.3400 | 40.9256 |
| 10/2/2025 | B | 0.0000 | 0.0000 |
| 10/1/2025 | A | 40.6300 | 40.2258 |
| 10/1/2025 | B | 0.0000 | 0.0000 |
| 9/30/2025 | A | 40.5900 | 40.1877 |
| 9/30/2025 | B | 0.0000 | 0.0000 |
| 9/29/2025 | A | 40.2000 | 39.7995 |
| 9/29/2025 | B | 0.0000 | 0.0000 |
| 9/26/2025 | A | 39.8300 | 39.4275 |
| 9/26/2025 | B | 0.0000 | 0.0000 |
| 9/25/2025 | A | 39.1000 | 38.7099 |
| 9/25/2025 | B | 0.0000 | 0.0000 |
| 9/24/2025 | A | 38.8500 | 38.4568 |
| 9/24/2025 | B | 0.0000 | 0.0000 |
| 9/23/2025 | A | 38.7700 | 38.3806 |
| 9/23/2025 | B | 0.0000 | 0.0000 |
| 9/22/2025 | A | 38.6800 | 38.2922 |
| 9/22/2025 | B | 0.0000 | 0.0000 |
| 9/19/2025 | A | 38.8100 | 38.4183 |
| 9/19/2025 | B | 0.0000 | 0.0000 |
| 9/18/2025 | A | 38.7800 | 38.3938 |
| 9/18/2025 | B | 0.0000 | 0.0000 |
| 9/17/2025 | A | 38.3500 | 37.9665 |
| 9/17/2025 | B | 0.0000 | 0.0000 |
| 9/16/2025 | A | 38.3600 | 37.9781 |
| 9/16/2025 | B | 0.0000 | 0.0000 |
| 9/15/2025 | A | 38.1700 | 37.7880 |
| 9/15/2025 | B | 0.0000 | 0.0000 |
| 9/12/2025 | A | 37.9400 | 37.5569 |
| 9/12/2025 | B | 0.0000 | 0.0000 |
| 9/11/2025 | A | 38.3500 | 37.9644 |
| 9/11/2025 | B | 0.0000 | 0.0000 |
| 9/10/2025 | A | 38.5600 | 38.1781 |
| 9/10/2025 | B | 0.0000 | 0.0000 |
| 9/9/2025 | A | 38.4600 | 38.0721 |
| 9/9/2025 | B | 0.0000 | 0.0000 |
| 9/8/2025 | A | 38.3300 | 37.9493 |
| 9/8/2025 | B | 0.0000 | 0.0000 |
| 9/5/2025 | A | 37.9000 | 37.5211 |
| 9/5/2025 | B | 0.0000 | 0.0000 |
| 9/4/2025 | A | 37.5100 | 37.1361 |
| 9/4/2025 | B | 0.0000 | 0.0000 |
| 9/3/2025 | A | 37.4000 | 37.0228 |
| 9/3/2025 | B | 0.0000 | 0.0000 |
| 9/2/2025 | A | 37.1000 | 36.7254 |
| 9/2/2025 | B | 0.0000 | 0.0000 |
| 9/1/2025 | A | 36.8600 | 36.4886 |
| 9/1/2025 | B | 0.0000 | 0.0000 |
| 8/29/2025 | A | 36.5400 | 36.1739 |
| 8/29/2025 | B | 0.0000 | 0.0000 |
| 8/28/2025 | A | 36.2400 | 35.8808 |
| 8/28/2025 | B | 0.0000 | 0.0000 |
| 8/27/2025 | A | 36.2900 | 35.9228 |
| 8/27/2025 | B | 0.0000 | 0.0000 |
| 8/26/2025 | A | 36.5100 | 36.1449 |
| 8/26/2025 | B | 0.0000 | 0.0000 |
| 8/25/2025 | A | 36.6000 | 36.2370 |
| 8/25/2025 | B | 0.0000 | 0.0000 |
| 8/22/2025 | A | 36.7700 | 36.4038 |
| 8/22/2025 | B | 0.0000 | 0.0000 |
| 8/21/2025 | A | 36.7100 | 36.3416 |
| 8/21/2025 | B | 0.0000 | 0.0000 |
| 8/20/2025 | A | 37.0400 | 36.6664 |
| 8/20/2025 | B | 0.0000 | 0.0000 |
| 8/19/2025 | A | 36.8500 | 36.4788 |
| 8/19/2025 | B | 0.0000 | 0.0000 |
| 8/18/2025 | A | 36.4800 | 36.1090 |
| 8/18/2025 | B | 0.0000 | 0.0000 |
| 8/15/2025 | A | 36.0700 | 35.7066 |
| 8/15/2025 | B | 0.0000 | 0.0000 |
| 8/13/2025 | A | 36.0800 | 35.7169 |
| 8/13/2025 | B | 0.0000 | 0.0000 |
| 8/12/2025 | A | 36.2000 | 35.8359 |
| 8/12/2025 | B | 0.0000 | 0.0000 |
| 8/11/2025 | A | 36.1800 | 35.8192 |
| 8/11/2025 | B | 0.0000 | 0.0000 |
| 8/8/2025 | A | 35.8100 | 35.4515 |
| 8/8/2025 | B | 0.0000 | 0.0000 |
| 8/7/2025 | A | 35.8800 | 35.5188 |
| 8/7/2025 | B | 0.0000 | 0.0000 |
| 8/6/2025 | A | 35.7500 | 35.3871 |
| 8/6/2025 | B | 0.0000 | 0.0000 |
| 8/5/2025 | A | 35.2600 | 34.9019 |
| 8/5/2025 | B | 0.0000 | 0.0000 |
| 8/4/2025 | A | 35.0200 | 34.6685 |
| 8/4/2025 | B | 0.0000 | 0.0000 |
| 8/1/2025 | A | 34.7700 | 34.4216 |
| 8/1/2025 | B | 0.0000 | 0.0000 |
| 7/31/2025 | A | 34.3600 | 34.0187 |
| 7/31/2025 | B | 0.0000 | 0.0000 |
| 7/30/2025 | A | 34.1300 | 33.7899 |
| 7/30/2025 | B | 0.0000 | 0.0000 |
| 7/29/2025 | A | 34.0300 | 33.6871 |
| 7/29/2025 | B | 0.0000 | 0.0000 |
| 7/28/2025 | A | 34.3800 | 34.0323 |
| 7/28/2025 | B | 0.0000 | 0.0000 |
| 7/25/2025 | A | 34.3300 | 33.9892 |
| 7/25/2025 | B | 0.0000 | 0.0000 |
| 7/24/2025 | A | 34.2000 | 33.8599 |
| 7/24/2025 | B | 0.0000 | 0.0000 |
| 7/23/2025 | A | 34.3400 | 33.9924 |
| 7/23/2025 | B | 0.0000 | 0.0000 |
| 7/22/2025 | A | 34.3800 | 34.0328 |
| 7/22/2025 | B | 0.0000 | 0.0000 |
| 7/21/2025 | A | 34.0800 | 33.7412 |
| 7/21/2025 | B | 0.0000 | 0.0000 |
| 7/18/2025 | A | 34.1800 | 33.8351 |
| 7/18/2025 | B | 0.0000 | 0.0000 |
| 7/17/2025 | A | 34.1800 | 33.8393 |
| 7/17/2025 | B | 0.0000 | 0.0000 |
| 7/16/2025 | A | 33.6300 | 33.2957 |
| 7/16/2025 | B | 0.0000 | 0.0000 |
| 7/15/2025 | A | 33.5400 | 33.1987 |
| 7/15/2025 | B | 0.0000 | 0.0000 |
| 7/14/2025 | A | 33.6700 | 33.3270 |
| 7/14/2025 | B | 0.0000 | 0.0000 |
| 7/11/2025 | A | 33.1300 | 32.8019 |
| 7/11/2025 | B | 0.0000 | 0.0000 |
| 7/10/2025 | A | 33.0300 | 32.6933 |
| 7/10/2025 | B | 0.0000 | 0.0000 |
| 7/9/2025 | A | 32.7300 | 32.4046 |
| 7/9/2025 | B | 0.0000 | 0.0000 |
| 7/8/2025 | A | 32.9400 | 32.6084 |
| 7/8/2025 | B | 0.0000 | 0.0000 |
| 7/7/2025 | A | 32.9300 | 32.6003 |
| 7/7/2025 | B | 0.0000 | 0.0000 |
| 7/4/2025 | A | 32.5900 | 32.2644 |
| 7/4/2025 | B | 0.0000 | 0.0000 |
| 7/3/2025 | A | 32.2900 | 31.9657 |
| 7/3/2025 | B | 0.0000 | 0.0000 |
| 7/2/2025 | A | 32.2100 | 31.8847 |
| 7/2/2025 | B | 0.0000 | 0.0000 |
| 7/1/2025 | A | 31.6800 | 31.3566 |
| 7/1/2025 | B | 0.0000 | 0.0000 |
| 6/30/2025 | A | 31.0400 | 30.7230 |
| 6/30/2025 | B | 0.0000 | 0.0000 |
| 6/27/2025 | A | 0.0000 | 0.0000 |
| 6/27/2025 | B | 0.0000 | 0.0000 |
| 6/26/2025 | A | 0.0000 | 0.0000 |
| 6/26/2025 | B | 0.0000 | 0.0000 |
| 6/25/2025 | A | 32.1200 | 31.7924 |
| 6/25/2025 | B | 0.0000 | 0.0000 |
| 6/24/2025 | A | 31.9900 | 31.6692 |
| 6/24/2025 | B | 0.0000 | 0.0000 |
| 6/23/2025 | A | 29.3900 | 29.0986 |
| 6/23/2025 | B | 0.0000 | 0.0000 |
| 6/20/2025 | A | 31.4200 | 31.1025 |
| 6/20/2025 | B | 0.0000 | 0.0000 |
| 6/19/2025 | A | 31.4200 | 31.1008 |
| 6/19/2025 | B | 0.0000 | 0.0000 |
| 6/18/2025 | A | 31.5400 | 31.2233 |
| 6/18/2025 | B | 0.0000 | 0.0000 |
| 6/17/2025 | A | 31.9200 | 31.5997 |
| 6/17/2025 | B | 0.0000 | 0.0000 |
| 6/16/2025 | A | 31.9800 | 31.6617 |
| 6/16/2025 | B | 0.0000 | 0.0000 |
| 6/13/2025 | A | 31.9600 | 31.6339 |
| 6/13/2025 | B | 0.0000 | 0.0000 |
| 6/12/2025 | A | 32.4700 | 32.1470 |
| 6/12/2025 | B | 0.0000 | 0.0000 |
| 6/11/2025 | A | 32.5500 | 32.2202 |
| 6/11/2025 | B | 0.0000 | 0.0000 |
| 6/10/2025 | A | 31.9500 | 31.6283 |
| 6/10/2025 | B | 0.0000 | 0.0000 |
| 6/5/2025 | A | 31.8600 | 31.5372 |
| 6/5/2025 | B | 0.0000 | 0.0000 |
| 6/4/2025 | A | 31.9000 | 31.5836 |
| 6/4/2025 | B | 0.0000 | 0.0000 |
| 6/3/2025 | A | 31.5600 | 31.2388 |
| 6/3/2025 | B | 0.0000 | 0.0000 |
| 6/2/2025 | A | 31.1500 | 30.8370 |
| 6/2/2025 | B | 0.0000 | 0.0000 |
| 5/30/2025 | A | 31.3600 | 31.0485 |
| 5/30/2025 | B | 0.0000 | 0.0000 |
| 5/29/2025 | A | 31.1700 | 30.8583 |
| 5/29/2025 | B | 0.0000 | 0.0000 |
| 5/27/2025 | A | 31.0200 | 30.7040 |
| 5/27/2025 | B | 0.0000 | 0.0000 |
| 5/26/2025 | A | 30.9900 | 30.6814 |
| 5/26/2025 | B | 0.0000 | 0.0000 |
| 5/23/2025 | A | 31.2200 | 30.9044 |
| 5/23/2025 | B | 0.0000 | 0.0000 |
| 5/22/2025 | A | 31.2300 | 30.9191 |
| 5/22/2025 | B | 0.0000 | 0.0000 |
| 5/21/2025 | A | 31.4500 | 31.1301 |
| 5/21/2025 | B | 0.0000 | 0.0000 |
| 5/20/2025 | A | 31.1900 | 30.8779 |
| 5/20/2025 | B | 0.0000 | 0.0000 |
| 5/19/2025 | A | 31.3700 | 31.0575 |
| 5/19/2025 | B | 0.0000 | 0.0000 |
| 5/16/2025 | A | 31.3800 | 31.0616 |
| 5/16/2025 | B | 0.0000 | 0.0000 |
| 5/15/2025 | A | 31.4600 | 31.1440 |
| 5/15/2025 | B | 0.0000 | 0.0000 |
| 5/14/2025 | A | 31.0900 | 30.7759 |
| 5/14/2025 | B | 0.0000 | 0.0000 |
| 5/13/2025 | A | 31.0900 | 30.7821 |
| 5/13/2025 | B | 0.0000 | 0.0000 |
| 5/12/2025 | A | 30.7700 | 30.4651 |
| 5/12/2025 | B | 0.0000 | 0.0000 |
| 5/9/2025 | A | 28.1700 | 27.8818 |
| 5/9/2025 | B | 0.0000 | 0.0000 |
| 5/8/2025 | A | 27.2200 | 26.9451 |
| 5/8/2025 | B | 0.0000 | 0.0000 |
| 5/7/2025 | A | 28.9100 | 28.6231 |
| 5/7/2025 | B | 0.0000 | 0.0000 |
| 5/6/2025 | A | 29.8400 | 29.5391 |
| 5/6/2025 | B | 0.0000 | 0.0000 |
| 5/5/2025 | A | 29.9800 | 29.6765 |
| 5/5/2025 | B | 0.0000 | 0.0000 |
| 5/2/2025 | A | 29.9900 | 29.6837 |
| 5/2/2025 | B | 0.0000 | 0.0000 |
| 4/30/2025 | A | 29.2500 | 28.9599 |
| 4/30/2025 | B | 0.0000 | 0.0000 |
| 4/29/2025 | A | 30.1700 | 29.8674 |
| 4/29/2025 | B | 0.0000 | 0.0000 |
| 4/28/2025 | A | 29.9700 | 29.6691 |
| 4/28/2025 | B | 0.0000 | 0.0000 |
| 4/25/2025 | A | 30.3500 | 30.0445 |
| 4/25/2025 | B | 0.0000 | 0.0000 |
| 4/24/2025 | A | 30.2300 | 29.9294 |
| 4/24/2025 | B | 0.0000 | 0.0000 |
| 4/23/2025 | A | 30.8100 | 30.4996 |
| 4/23/2025 | B | 0.0000 | 0.0000 |
| 4/22/2025 | A | 31.1300 | 30.8206 |
| 4/22/2025 | B | 0.0000 | 0.0000 |
| 4/21/2025 | A | 31.1300 | 30.8180 |
| 4/21/2025 | B | 0.0000 | 0.0000 |
| 4/18/2025 | A | 30.8600 | 30.5500 |
| 4/18/2025 | B | 0.0000 | 0.0000 |
| 4/17/2025 | A | 30.7400 | 30.4200 |
| 4/17/2025 | B | 0.0000 | 0.0000 |
| 4/16/2025 | A | 30.5100 | 30.2000 |
| 4/16/2025 | B | 0.0000 | 0.0000 |
| 4/15/2025 | A | 30.7000 | 30.3900 |
| 4/15/2025 | B | 0.0000 | 0.0000 |
| 4/14/2025 | A | 30.6000 | 30.2900 |
| 4/14/2025 | B | 0.0000 | 0.0000 |
| 4/11/2025 | A | 30.2200 | 29.9100 |
| 4/11/2025 | B | 0.0000 | 0.0000 |
| 4/10/2025 | A | 30.5700 | 30.2600 |
| 4/10/2025 | B | 0.0000 | 0.0000 |
| 4/9/2025 | A | 30.0500 | 29.7400 |
| 4/9/2025 | B | 0.0000 | 0.0000 |
| 4/8/2025 | A | 30.4100 | 30.0900 |
| 4/8/2025 | B | 0.0000 | 0.0000 |
| 4/7/2025 | A | 30.2500 | 29.9400 |
| 4/7/2025 | B | 0.0000 | 0.0000 |
| 4/4/2025 | A | 31.2600 | 30.3944 |
| 4/4/2025 | B | 0.0000 | 0.0000 |
| 4/3/2025 | A | 31.2900 | 30.9700 |
| 4/3/2025 | B | 0.0000 | 0.0000 |
| 3/27/2025 | A | 31.0100 | 30.7000 |
| 3/27/2025 | B | 0.0000 | 0.0000 |
| 3/26/2025 | A | 31.0000 | 30.6900 |
| 3/26/2025 | B | 0.0000 | 0.0000 |
| 3/25/2025 | A | 30.7000 | 30.3944 |
| 3/25/2025 | B | 0.0000 | 0.0000 |
| 3/24/2025 | A | 30.6500 | 30.3447 |
| 3/24/2025 | B | 0.0000 | 0.0000 |
| 3/21/2025 | A | 31.1700 | 30.8598 |
| 3/21/2025 | B | 0.0000 | 0.0000 |
| 3/20/2025 | A | 31.2600 | 30.9488 |
| 3/20/2025 | B | 0.0000 | 0.0000 |
| 3/19/2025 | A | 31.0600 | 30.7500 |
| 3/19/2025 | B | 0.0000 | 0.0000 |
| 3/18/2025 | A | 30.8200 | 30.5000 |
| 3/18/2025 | B | 0.0000 | 0.0000 |
| 3/17/2025 | A | 30.6200 | 30.3000 |
| 3/17/2025 | B | 0.0000 | 0.0000 |
| 3/14/2025 | A | 30.4500 | 30.1418 |
| 3/14/2025 | B | 0.0000 | 0.0000 |
| 3/13/2025 | A | 30.3400 | 30.0300 |
| 3/13/2025 | B | 0.0000 | 0.0000 |
| 3/12/2025 | A | 30.0800 | 29.7700 |
| 3/12/2025 | B | 0.0000 | 0.0000 |
| 3/11/2025 | A | 30.1000 | 29.7900 |
| 3/11/2025 | B | 0.0000 | 0.0000 |
| 3/10/2025 | A | 30.1500 | 29.8400 |
| 3/10/2025 | B | 0.0000 | 0.0000 |
| 3/7/2025 | A | 30.1700 | 29.8600 |
| 3/7/2025 | B | 0.0000 | 0.0000 |
| 3/6/2025 | A | 29.9900 | 29.6800 |
| 3/6/2025 | B | 0.0000 | 0.0000 |
| 3/5/2025 | A | 29.6000 | 29.3000 |
| 3/5/2025 | B | 0.0000 | 0.0000 |
| 3/4/2025 | A | 29.7300 | 29.4300 |
| 3/4/2025 | B | 0.0000 | 0.0000 |
| 3/3/2025 | A | 29.5300 | 29.2300 |
| 3/3/2025 | B | 0.0000 | 0.0000 |
| 2/28/2025 | A | 29.8700 | 29.5600 |
| 2/28/2025 | B | 0.0000 | 0.0000 |
| 2/27/2025 | A | 30.0100 | 29.7000 |
| 2/27/2025 | B | 0.0000 | 0.0000 |
| 2/26/2025 | A | 30.0300 | 29.7200 |
| 2/26/2025 | B | 0.0000 | 0.0000 |
| 2/25/2025 | A | 30.2000 | 29.8900 |
| 2/25/2025 | B | 0.0000 | 0.0000 |
| 2/24/2025 | A | 30.1600 | 29.8500 |
| 2/24/2025 | B | 0.0000 | 0.0000 |
| 2/21/2025 | A | 29.7700 | 29.4700 |
| 2/21/2025 | B | 0.0000 | 0.0000 |
| 2/20/2025 | A | 30.0200 | 29.7100 |
| 2/20/2025 | B | 0.0000 | 0.0000 |
| 2/19/2025 | A | 29.9200 | 29.6100 |
| 2/19/2025 | B | 0.0000 | 0.0000 |
| 2/18/2025 | A | 29.8600 | 29.5500 |
| 2/18/2025 | B | 0.0000 | 0.0000 |
| 2/17/2025 | A | 29.5000 | 29.1900 |
| 2/17/2025 | B | 0.0000 | 0.0000 |
| 2/14/2025 | A | 29.5900 | 29.2900 |
| 2/14/2025 | B | 0.0000 | 0.0000 |
| 2/13/2025 | A | 29.7300 | 29.4300 |
| 2/13/2025 | B | 0.0000 | 0.0000 |
| 2/12/2025 | A | 29.8300 | 29.5300 |
| 2/12/2025 | B | 0.0000 | 0.0000 |
| 2/11/2025 | A | 29.8600 | 29.5500 |
| 2/11/2025 | B | 0.0000 | 0.0000 |
| 2/10/2025 | A | 29.4300 | 29.1300 |
| 2/10/2025 | B | 0.0000 | 0.0000 |
| 2/7/2025 | A | 29.1500 | 28.8500 |
| 2/7/2025 | B | 0.0000 | 0.0000 |
| 2/6/2025 | A | 29.1700 | 28.8700 |
| 2/6/2025 | B | 0.0000 | 0.0000 |
| 2/4/2025 | A | 0.0000 | 0.0000 |
| 2/4/2025 | B | 0.0000 | 0.0000 |
| 2/3/2025 | A | 30.0400 | 29.7300 |
| 2/3/2025 | B | 0.0000 | 0.0000 |
| 1/31/2025 | A | 30.0400 | 29.7300 |
| 1/31/2025 | B | 0.0000 | 0.0000 |
| 1/30/2025 | A | 29.7700 | 29.4600 |
| 1/30/2025 | B | 0.0000 | 0.0000 |
| 1/29/2025 | A | 29.3200 | 29.0200 |
| 1/29/2025 | B | 0.0000 | 0.0000 |
| 1/28/2025 | A | 29.4600 | 29.1600 |
| 1/28/2025 | B | 0.0000 | 0.0000 |
| 1/27/2025 | A | 29.8500 | 29.5400 |
| 1/27/2025 | B | 0.0000 | 0.0000 |
| 1/24/2025 | A | 30.2100 | 29.9000 |
| 1/24/2025 | B | 0.0000 | 0.0000 |
| 1/23/2025 | A | 30.0000 | 29.7000 |
| 1/23/2025 | B | 0.0000 | 0.0000 |
| 1/22/2025 | A | 29.8500 | 29.5400 |
| 1/22/2025 | B | 0.0000 | 0.0000 |
| 1/21/2025 | A | 30.2800 | 29.9700 |
| 1/21/2025 | B | 0.0000 | 0.0000 |
| 1/20/2025 | A | 30.4900 | 30.1800 |
| 1/20/2025 | B | 0.0000 | 0.0000 |
| 1/17/2025 | A | 30.3500 | 30.0400 |
| 1/17/2025 | B | 0.0000 | 0.0000 |
| 1/16/2025 | A | 29.9700 | 29.6700 |
| 1/16/2025 | B | 0.0000 | 0.0000 |
| 1/15/2025 | A | 30.1500 | 29.8400 |
| 1/15/2025 | B | 0.0000 | 0.0000 |
| 1/14/2025 | A | 30.2300 | 29.9200 |
| 1/14/2025 | B | 0.0000 | 0.0000 |
| 1/13/2025 | A | 30.0800 | 29.7700 |
| 1/13/2025 | B | 0.0000 | 0.0000 |
| 1/10/2025 | A | 29.9600 | 29.6500 |
| 1/10/2025 | B | 0.0000 | 0.0000 |
| 1/9/2025 | A | 29.8400 | 29.5300 |
| 1/9/2025 | B | 0.0000 | 0.0000 |
| 1/8/2025 | A | 30.3200 | 30.0100 |
| 1/8/2025 | B | 0.0000 | 0.0000 |
| 1/7/2025 | A | 30.7600 | 30.4500 |
| 1/7/2025 | B | 0.0000 | 0.0000 |
| 1/6/2025 | A | 30.6900 | 30.3800 |
| 1/6/2025 | B | 0.0000 | 0.0000 |
| 1/3/2025 | A | 31.0900 | 30.7700 |
| 1/3/2025 | B | 0.0000 | 0.0000 |
| 1/2/2025 | A | 30.9800 | 30.6600 |
| 1/2/2025 | B | 0.0000 | 0.0000 |
| 1/1/2025 | A | 30.9600 | 30.6400 |
| 1/1/2025 | B | 0.0000 | 0.0000 |
| 12/31/2024 | A | 30.4800 | 30.1600 |
| 12/31/2024 | B | 0.0000 | 0.0000 |
| 12/30/2024 | A | 30.5000 | 30.1900 |
| 12/30/2024 | B | 0.0000 | 0.0000 |
| 12/27/2024 | A | 29.4900 | 29.1900 |
| 12/27/2024 | B | 0.0000 | 0.0000 |
| 12/26/2024 | A | 29.2500 | 28.9500 |
| 12/26/2024 | B | 0.0000 | 0.0000 |
| 12/24/2024 | A | 29.7800 | 29.4800 |
| 12/24/2024 | B | 0.0000 | 0.0000 |
| 12/23/2024 | A | 30.1700 | 29.8600 |
| 12/23/2024 | B | 0.0000 | 0.0000 |
| 12/20/2024 | A | 29.0200 | 28.7200 |
| 12/20/2024 | B | 0.0000 | 0.0000 |
| 12/19/2024 | A | 28.1600 | 27.8700 |
| 12/19/2024 | B | 0.0000 | 0.0000 |
| 12/18/2024 | A | 29.4600 | 29.1600 |
| 12/18/2024 | B | 0.0000 | 0.0000 |
| 12/17/2024 | A | 30.4700 | 30.1600 |
| 12/17/2024 | B | 0.0000 | 0.0000 |
| 12/16/2024 | A | 30.8200 | 30.5000 |
| 12/16/2024 | B | 0.0000 | 0.0000 |
| 12/13/2024 | A | 30.3300 | 30.0200 |
| 12/13/2024 | B | 0.0000 | 0.0000 |
| 12/12/2024 | A | 30.3200 | 30.0100 |
| 12/12/2024 | B | 0.0000 | 0.0000 |
| 12/11/2024 | A | 29.4400 | 29.1400 |
| 12/11/2024 | B | 0.0000 | 0.0000 |
| 12/10/2024 | A | 28.9300 | 28.6400 |
| 12/10/2024 | B | 0.0000 | 0.0000 |
| 12/9/2024 | A | 29.2200 | 28.9200 |
| 12/9/2024 | B | 0.0000 | 0.0000 |
| 12/6/2024 | A | 28.9800 | 28.6800 |
| 12/6/2024 | B | 0.0000 | 0.0000 |
| 12/5/2024 | A | 28.7600 | 28.4700 |
| 12/5/2024 | B | 0.0000 | 0.0000 |
| 12/4/2024 | A | 27.9300 | 27.6400 |
| 12/4/2024 | B | 0.0000 | 0.0000 |
| 12/3/2024 | A | 27.7900 | 27.5000 |
| 12/3/2024 | B | 0.0000 | 0.0000 |
| 12/2/2024 | A | 27.4600 | 27.1800 |
| 12/2/2024 | B | 0.0000 | 0.0000 |
| 11/29/2024 | A | 26.9700 | 26.7000 |
| 11/29/2024 | B | 0.0000 | 0.0000 |
| 11/28/2024 | A | 26.6400 | 26.3700 |
| 11/28/2024 | B | 0.0000 | 0.0000 |
| 11/27/2024 | A | 26.4400 | 26.1700 |
| 11/27/2024 | B | 0.0000 | 0.0000 |
| 11/26/2024 | A | 25.2200 | 24.9600 |
| 11/26/2024 | B | 0.0000 | 0.0000 |
| 11/25/2024 | A | 26.1300 | 25.8700 |
| 11/25/2024 | B | 0.0000 | 0.0000 |
| 11/22/2024 | A | 26.0700 | 25.8000 |
| 11/22/2024 | B | 0.0000 | 0.0000 |
| 11/21/2024 | A | 25.9400 | 25.6700 |
| 11/21/2024 | B | 0.0000 | 0.0000 |
| 11/20/2024 | A | 25.4700 | 25.2100 |
| 11/20/2024 | B | 0.0000 | 0.0000 |
| 11/19/2024 | A | 25.5500 | 25.2900 |
| 11/19/2024 | B | 0.0000 | 0.0000 |
| 11/18/2024 | A | 25.3300 | 25.0700 |
| 11/18/2024 | B | 0.0000 | 0.0000 |
| 11/15/2024 | A | 25.2700 | 25.0100 |
| 11/15/2024 | B | 0.0000 | 0.0000 |
| 11/14/2024 | A | 25.1200 | 24.8700 |
| 11/14/2024 | B | 0.0000 | 0.0000 |
| 11/13/2024 | A | 24.9100 | 24.6600 |
| 11/13/2024 | B | 0.0000 | 0.0000 |
| 11/12/2024 | A | 24.8700 | 24.6200 |
| 11/12/2024 | B | 0.0000 | 0.0000 |
| 11/11/2024 | A | 24.9800 | 24.7200 |
| 11/11/2024 | B | 0.0000 | 0.0000 |
| 11/8/2024 | A | 24.9000 | 24.6400 |
| 11/8/2024 | B | 0.0000 | 0.0000 |
| 11/7/2024 | A | 24.7000 | 24.4500 |
| 11/7/2024 | B | 0.0000 | 0.0000 |
| 11/6/2024 | A | 24.5700 | 24.3200 |
| 11/6/2024 | B | 0.0000 | 0.0000 |
| 11/5/2024 | A | 24.6500 | 24.3900 |
| 11/5/2024 | B | 0.0000 | 0.0000 |
| 11/4/2024 | A | 24.5600 | 24.3000 |
| 11/4/2024 | B | 0.0000 | 0.0000 |
| 11/1/2024 | A | 24.2800 | 24.0300 |
| 11/1/2024 | B | 0.0000 | 0.0000 |
| 10/31/2024 | A | 23.7900 | 23.5400 |
| 10/31/2024 | B | 0.0000 | 0.0000 |
| 10/30/2024 | A | 24.1400 | 23.8900 |
| 10/30/2024 | B | 0.0000 | 0.0000 |
| 10/29/2024 | A | 24.2900 | 24.0400 |
| 10/29/2024 | B | 0.0000 | 0.0000 |
| 10/28/2024 | A | 24.1200 | 23.8700 |
| 10/28/2024 | B | 0.0000 | 0.0000 |
| 10/25/2024 | A | 24.0700 | 23.8200 |
| 10/25/2024 | B | 0.0000 | 0.0000 |
| 10/24/2024 | A | 23.7900 | 23.5500 |
| 10/24/2024 | B | 0.0000 | 0.0000 |
| 10/23/2024 | A | 23.3400 | 23.1000 |
| 10/23/2024 | B | 0.0000 | 0.0000 |
| 10/22/2024 | A | 23.1500 | 22.9100 |
| 10/22/2024 | B | 0.0000 | 0.0000 |
| 10/21/2024 | A | 23.0400 | 22.8100 |
| 10/21/2024 | B | 0.0000 | 0.0000 |
| 10/18/2024 | A | 22.8400 | 22.6000 |
| 10/18/2024 | B | 0.0000 | 0.0000 |
| 10/17/2024 | A | 22.9300 | 22.6900 |
| 10/17/2024 | B | 0.0000 | 0.0000 |
| 10/16/2024 | A | 23.0900 | 22.8500 |
| 10/16/2024 | B | 0.0000 | 0.0000 |
| 10/15/2024 | A | 23.0000 | 22.7600 |
| 10/15/2024 | B | 0.0000 | 0.0000 |
| 10/14/2024 | A | 22.8500 | 22.6200 |
| 10/14/2024 | B | 0.0000 | 0.0000 |
| 10/11/2024 | A | 22.9200 | 22.6800 |
| 10/11/2024 | B | 0.0000 | 0.0000 |
| 10/10/2024 | A | 22.9100 | 22.6700 |
| 10/10/2024 | B | 0.0000 | 0.0000 |
| 10/9/2024 | A | 22.9500 | 22.7100 |
| 10/9/2024 | B | 0.0000 | 0.0000 |
| 10/8/2024 | A | 22.9400 | 22.7100 |
| 10/8/2024 | B | 0.0000 | 0.0000 |
| 10/7/2024 | A | 22.7400 | 22.5100 |
| 10/7/2024 | B | 0.0000 | 0.0000 |
| 10/4/2024 | A | 22.3800 | 22.1400 |
| 10/4/2024 | B | 0.0000 | 0.0000 |
| 10/3/2024 | A | 22.1600 | 21.9300 |
| 10/3/2024 | B | 0.0000 | 0.0000 |
| 10/1/2024 | A | 21.9100 | 21.6800 |
| 10/1/2024 | B | 0.0000 | 0.0000 |
| 9/30/2024 | A | 21.7300 | 21.5100 |
| 9/30/2024 | B | 0.0000 | 0.0000 |
| 9/27/2024 | A | 21.7800 | 21.5600 |
| 9/27/2024 | B | 0.0000 | 0.0000 |
| 9/26/2024 | A | 21.8700 | 21.6500 |
| 9/26/2024 | B | 0.0000 | 0.0000 |
| 9/25/2024 | A | 22.0300 | 21.8000 |
| 9/25/2024 | B | 0.0000 | 0.0000 |
| 9/24/2024 | A | 21.8300 | 21.6000 |
| 9/24/2024 | B | 0.0000 | 0.0000 |
| 9/23/2024 | A | 21.9200 | 21.7000 |
| 9/23/2024 | B | 21.9200 | 21.7000 |
| 9/20/2024 | A | 21.9800 | 21.7500 |
| 9/20/2024 | B | 0.0000 | 0.0000 |
| 9/19/2024 | A | 21.8200 | 21.5900 |
| 9/19/2024 | B | 0.0000 | 0.0000 |
| 9/18/2024 | A | 21.5500 | 21.3300 |
| 9/18/2024 | B | 0.0000 | 0.0000 |
| 9/16/2024 | A | 21.3000 | 21.0800 |
| 9/16/2024 | B | 0.0000 | 0.0000 |
| 9/13/2024 | A | 21.3400 | 21.1200 |
| 9/13/2024 | B | 0.0000 | 0.0000 |
| 9/12/2024 | A | 21.2600 | 21.0400 |
| 9/12/2024 | B | 0.0000 | 0.0000 |
| 9/11/2024 | A | 21.1600 | 20.9400 |
| 9/11/2024 | B | 0.0000 | 0.0000 |
| 9/10/2024 | A | 21.3300 | 21.1100 |
| 9/10/2024 | B | 0.0000 | 0.0000 |
| 9/9/2024 | A | 21.1500 | 20.9300 |
| 9/9/2024 | B | 0.0000 | 0.0000 |
| 9/6/2024 | A | 21.2300 | 21.0100 |
| 9/6/2024 | B | 0.0000 | 0.0000 |
| 9/5/2024 | A | 21.2200 | 21.0000 |
| 9/5/2024 | B | 0.0000 | 0.0000 |
| 9/4/2024 | A | 21.2200 | 21.0000 |
| 9/4/2024 | B | 0.0000 | 0.0000 |
| 9/3/2024 | A | 21.0800 | 20.8600 |
| 9/3/2024 | B | 0.0000 | 0.0000 |
| 9/2/2024 | A | 21.0600 | 20.8500 |
| 9/2/2024 | B | 0.0000 | 0.0000 |
| 8/30/2024 | A | 21.1200 | 20.9000 |
| 8/30/2024 | B | 0.0000 | 0.0000 |
| 8/29/2024 | A | 21.0800 | 20.8600 |
| 8/29/2024 | B | 0.0000 | 0.0000 |
| 8/28/2024 | A | 20.9900 | 20.7700 |
| 8/28/2024 | B | 0.0000 | 0.0000 |
| 8/27/2024 | A | 21.0100 | 20.7900 |
| 8/27/2024 | B | 0.0000 | 0.0000 |
| 8/26/2024 | A | 21.1400 | 20.9200 |
| 8/26/2024 | B | 0.0000 | 0.0000 |
| 8/23/2024 | A | 21.2000 | 20.9800 |
| 8/23/2024 | B | 0.0000 | 0.0000 |
| 8/22/2024 | A | 21.2000 | 20.9800 |
| 8/22/2024 | B | 0.0000 | 0.0000 |
| 8/21/2024 | A | 21.0600 | 20.8500 |
| 8/21/2024 | B | 0.0000 | 0.0000 |
| 8/20/2024 | A | 20.9300 | 20.7100 |
| 8/20/2024 | B | 0.0000 | 0.0000 |
| 8/19/2024 | A | 20.9500 | 20.7400 |
| 8/19/2024 | B | 0.0000 | 0.0000 |
| 8/16/2024 | A | 21.0100 | 20.7900 |
| 8/16/2024 | B | 0.0000 | 0.0000 |
| 8/15/2024 | A | 21.0300 | 20.8100 |
| 8/15/2024 | B | 0.0000 | 0.0000 |
| 8/13/2024 | A | 20.9700 | 20.7500 |
| 8/13/2024 | B | 0.0000 | 0.0000 |
| 8/12/2024 | A | 21.0000 | 20.7800 |
| 8/12/2024 | B | 0.0000 | 0.0000 |
| 8/9/2024 | A | 21.1600 | 20.9400 |
| 8/9/2024 | B | 0.0000 | 0.0000 |
| 8/8/2024 | A | 20.9700 | 20.7500 |
| 8/8/2024 | B | 0.0000 | 0.0000 |
| 8/7/2024 | A | 20.7700 | 20.5500 |
| 8/7/2024 | B | 0.0000 | 0.0000 |
| 8/6/2024 | A | 20.7900 | 20.5700 |
| 8/6/2024 | B | 0.0000 | 0.0000 |
| 8/5/2024 | A | 20.7600 | 20.5500 |
| 8/5/2024 | B | 0.0000 | 0.0000 |
| 8/2/2024 | A | 21.0700 | 20.8500 |
| 8/2/2024 | B | 0.0000 | 0.0000 |
| 8/1/2024 | A | 20.9400 | 20.7200 |
| 8/1/2024 | B | 0.0000 | 0.0000 |
| 7/31/2024 | A | 20.9800 | 20.7600 |
| 7/31/2024 | B | 0.0000 | 0.0000 |
| 7/30/2024 | A | 21.1800 | 20.9600 |
| 7/30/2024 | B | 0.0000 | 0.0000 |
| 7/29/2024 | A | 21.2300 | 21.0100 |
| 7/29/2024 | B | 0.0000 | 0.0000 |
| 7/26/2024 | A | 21.0200 | 20.8000 |
| 7/26/2024 | B | 0.0000 | 0.0000 |
| 7/25/2024 | A | 21.1400 | 20.9200 |
| 7/25/2024 | B | 0.0000 | 0.0000 |
| 7/24/2024 | A | 21.3900 | 21.1700 |
| 7/24/2024 | B | 0.0000 | 0.0000 |
| 7/23/2024 | A | 21.2800 | 21.0600 |
| 7/23/2024 | B | 0.0000 | 0.0000 |
| 7/22/2024 | A | 21.1600 | 20.9400 |
| 7/22/2024 | B | 0.0000 | 0.0000 |
| 7/19/2024 | A | 21.5800 | 21.3600 |
| 7/19/2024 | B | 0.0000 | 0.0000 |
| 7/18/2024 | A | 22.0400 | 21.8100 |
| 7/18/2024 | B | 0.0000 | 0.0000 |
| 7/15/2024 | A | 21.8600 | 21.6300 |
| 7/15/2024 | B | 0.0000 | 0.0000 |
| 7/12/2024 | A | 21.5400 | 21.3100 |
| 7/12/2024 | B | 0.0000 | 0.0000 |
| 7/11/2024 | A | 21.5500 | 21.3300 |
| 7/11/2024 | B | 0.0000 | 0.0000 |
| 7/10/2024 | A | 21.5100 | 21.2900 |
| 7/10/2024 | B | 0.0000 | 0.0000 |
| 7/9/2024 | A | 21.7300 | 21.5100 |
| 7/9/2024 | B | 0.0000 | 0.0000 |
| 7/8/2024 | A | 21.7100 | 21.4800 |
| 7/8/2024 | B | 0.0000 | 0.0000 |
| 7/5/2024 | A | 21.6200 | 21.3900 |
| 7/5/2024 | B | 0.0000 | 0.0000 |
| 7/4/2024 | A | 21.6400 | 21.4100 |
| 7/4/2024 | B | 0.0000 | 0.0000 |
| 7/3/2024 | A | 21.6300 | 21.4000 |
| 7/3/2024 | B | 0.0000 | 0.0000 |
| 7/2/2024 | A | 21.4400 | 21.2200 |
| 7/2/2024 | B | 0.0000 | 0.0000 |
| 7/1/2024 | A | 21.2500 | 21.0300 |
| 7/1/2024 | B | 0.0000 | 0.0000 |
| 6/28/2024 | A | 21.1500 | 20.9300 |
| 6/28/2024 | B | 0.0000 | 0.0000 |
| 6/21/2024 | A | 23.2900 | 23.0500 |
| 6/21/2024 | B | 0.0000 | 0.0000 |
| 6/20/2024 | A | 23.2800 | 23.0400 |
| 6/20/2024 | B | 0.0000 | 0.0000 |
| 6/14/2024 | A | 22.6800 | 22.4500 |
| 6/14/2024 | B | 0.0000 | 0.0000 |
| 6/13/2024 | A | 22.5400 | 22.3000 |
| 6/13/2024 | B | 0.0000 | 0.0000 |
| 6/12/2024 | A | 21.5400 | 21.3100 |
| 6/12/2024 | B | 0.0000 | 0.0000 |
| 6/11/2024 | A | 21.4800 | 21.2600 |
| 6/11/2024 | B | 0.0000 | 0.0000 |
| 6/10/2024 | A | 21.6700 | 21.4500 |
| 6/10/2024 | B | 0.0000 | 0.0000 |
| 6/7/2024 | A | 21.8200 | 21.5900 |
| 6/7/2024 | B | 0.0000 | 0.0000 |
| 6/6/2024 | A | 21.8500 | 21.6200 |
| 6/6/2024 | B | 0.0000 | 0.0000 |
| 6/5/2024 | A | 21.9500 | 21.7200 |
| 6/5/2024 | B | 0.0000 | 0.0000 |
| 6/4/2024 | A | 22.0700 | 21.8400 |
| 6/4/2024 | B | 0.0000 | 0.0000 |
| 6/3/2024 | A | 22.3300 | 22.1000 |
| 6/3/2024 | B | 0.0000 | 0.0000 |
| 5/31/2024 | A | 22.4200 | 22.1800 |
| 5/31/2024 | B | 0.0000 | 0.0000 |
| 5/30/2024 | A | 22.1300 | 21.9000 |
| 5/30/2024 | B | 0.0000 | 0.0000 |
| 5/29/2024 | A | 22.1200 | 21.8900 |
| 5/29/2024 | B | 0.0000 | 0.0000 |
| 5/27/2024 | A | 22.3200 | 22.0800 |
| 5/27/2024 | B | 0.0000 | 0.0000 |
| 5/24/2024 | A | 22.4500 | 22.2200 |
| 5/24/2024 | B | 0.0000 | 0.0000 |
| 5/23/2024 | A | 22.2000 | 21.9700 |
| 5/23/2024 | B | 0.0000 | 0.0000 |
| 5/22/2024 | A | 22.1600 | 21.9300 |
| 5/22/2024 | B | 0.0000 | 0.0000 |
| 5/21/2024 | A | 22.2300 | 22.0000 |
| 5/21/2024 | B | 0.0000 | 0.0000 |
| 5/20/2024 | A | 22.2000 | 21.9700 |
| 5/20/2024 | B | 0.0000 | 0.0000 |
| 5/17/2024 | A | 22.2800 | 22.0500 |
| 5/17/2024 | B | 0.0000 | 0.0000 |
| 5/16/2024 | A | 22.1600 | 21.9300 |
| 5/16/2024 | B | 0.0000 | 0.0000 |
| 5/15/2024 | A | 22.0800 | 21.8500 |
| 5/15/2024 | B | 0.0000 | 0.0000 |
| 5/14/2024 | A | 22.0400 | 21.8100 |
| 5/14/2024 | B | 0.0000 | 0.0000 |
| 5/13/2024 | A | 21.8200 | 21.6000 |
| 5/13/2024 | B | 0.0000 | 0.0000 |
| 5/10/2024 | A | 21.6200 | 21.3900 |
| 5/10/2024 | B | 0.0000 | 0.0000 |
| 5/9/2024 | A | 21.5000 | 21.2700 |
| 5/9/2024 | B | 0.0000 | 0.0000 |
| 5/8/2024 | A | 21.4800 | 21.2600 |
| 5/8/2024 | B | 0.0000 | 0.0000 |
| 5/7/2024 | A | 21.5400 | 21.3200 |
| 5/7/2024 | B | 0.0000 | 0.0000 |
| 5/6/2024 | A | 21.5500 | 21.3200 |
| 5/6/2024 | B | 0.0000 | 0.0000 |
| 5/3/2024 | A | 21.3000 | 21.0800 |
| 5/3/2024 | B | 0.0000 | 0.0000 |
| 5/2/2024 | A | 20.9500 | 20.7300 |
| 5/2/2024 | B | 0.0000 | 0.0000 |
| 4/30/2024 | A | 21.0800 | 20.8600 |
| 4/30/2024 | B | 0.0000 | 0.0000 |
| 4/29/2024 | A | 21.2500 | 21.0300 |
| 4/29/2024 | B | 0.0000 | 0.0000 |
| 4/26/2024 | A | 21.5500 | 21.3300 |
| 4/26/2024 | B | 0.0000 | 0.0000 |
| 4/25/2024 | A | 21.3300 | 21.1100 |
| 4/25/2024 | B | 0.0000 | 0.0000 |
| 4/24/2024 | A | 21.3500 | 21.1300 |
| 4/24/2024 | B | 0.0000 | 0.0000 |
| 4/23/2024 | A | 21.1400 | 20.9200 |
| 4/23/2024 | B | 0.0000 | 0.0000 |
| 4/22/2024 | A | 21.1700 | 20.9500 |
| 4/22/2024 | B | 0.0000 | 0.0000 |
| 4/19/2024 | A | 21.0200 | 20.8000 |
| 4/19/2024 | B | 0.0000 | 0.0000 |
| 4/18/2024 | A | 20.8400 | 20.6200 |
| 4/18/2024 | B | 0.0000 | 0.0000 |
| 4/17/2024 | A | 20.8500 | 20.6300 |
| 4/17/2024 | B | 0.0000 | 0.0000 |
| 4/16/2024 | A | 20.8900 | 20.6800 |
| 4/16/2024 | B | 0.0000 | 0.0000 |
| 4/15/2024 | A | 20.9100 | 20.6900 |
| 4/15/2024 | B | 0.0000 | 0.0000 |
| 4/9/2024 | A | 20.8500 | 20.6300 |
| 4/9/2024 | B | 0.0000 | 0.0000 |
| 4/8/2024 | A | 20.6500 | 20.4300 |
| 4/8/2024 | B | 0.0000 | 0.0000 |
| 4/4/2024 | A | 20.3000 | 20.0900 |
| 4/4/2024 | B | 0.0000 | 0.0000 |
| 4/3/2024 | A | 20.1100 | 19.9000 |
| 4/3/2024 | B | 0.0000 | 0.0000 |
| 4/2/2024 | A | 19.8500 | 19.6400 |
| 4/2/2024 | B | 0.0000 | 0.0000 |
| 4/1/2024 | A | 19.8300 | 19.6200 |
| 4/1/2024 | B | 0.0000 | 0.0000 |
| 3/29/2024 | A | 19.8900 | 19.6800 |
| 3/29/2024 | B | 0.0000 | 0.0000 |
| 3/28/2024 | A | 19.9300 | 19.7200 |
| 3/28/2024 | B | 0.0000 | 0.0000 |
| 3/27/2024 | A | 19.7600 | 19.5500 |
| 3/27/2024 | B | 0.0000 | 0.0000 |
| 3/26/2024 | A | 19.5700 | 19.3700 |
| 3/26/2024 | B | 0.0000 | 0.0000 |
| 3/25/2024 | A | 19.4600 | 19.2600 |
| 3/25/2024 | B | 0.0000 | 0.0000 |
| 3/22/2024 | A | 19.3500 | 19.1500 |
| 3/22/2024 | B | 0.0000 | 0.0000 |
| 3/21/2024 | A | 19.4300 | 19.2300 |
| 3/21/2024 | B | 0.0000 | 0.0000 |
| 3/20/2024 | A | 19.5200 | 19.3200 |
| 3/20/2024 | B | 0.0000 | 0.0000 |
| 3/19/2024 | A | 19.4600 | 19.2500 |
| 3/19/2024 | B | 0.0000 | 0.0000 |
| 3/18/2024 | A | 19.2700 | 19.0700 |
| 3/18/2024 | B | 0.0000 | 0.0000 |
| 3/15/2024 | A | 19.2500 | 19.0500 |
| 3/15/2024 | B | 0.0000 | 0.0000 |
| 3/14/2024 | A | 19.3300 | 19.1200 |
| 3/14/2024 | B | 0.0000 | 0.0000 |
| 3/13/2024 | A | 19.0300 | 18.8300 |
| 3/13/2024 | B | 0.0000 | 0.0000 |
| 3/12/2024 | A | 19.2500 | 19.0500 |
| 3/12/2024 | B | 0.0000 | 0.0000 |
| 3/11/2024 | A | 19.5300 | 19.3300 |
| 3/11/2024 | B | 0.0000 | 0.0000 |
| 3/8/2024 | A | 19.5500 | 19.3400 |
| 3/8/2024 | B | 0.0000 | 0.0000 |
| 3/7/2024 | A | 19.4900 | 19.2900 |
| 3/7/2024 | B | 0.0000 | 0.0000 |
| 3/6/2024 | A | 19.5100 | 19.3100 |
| 3/6/2024 | B | 0.0000 | 0.0000 |
| 3/5/2024 | A | 19.5300 | 19.3300 |
| 3/5/2024 | B | 0.0000 | 0.0000 |
| 3/4/2024 | A | 19.6000 | 19.4000 |
| 3/4/2024 | B | 0.0000 | 0.0000 |
| 3/1/2024 | A | 19.4200 | 19.2200 |
| 3/1/2024 | B | 0.0000 | 0.0000 |
| 2/29/2024 | A | 19.2000 | 19.0000 |
| 2/29/2024 | B | 0.0000 | 0.0000 |
| 2/28/2024 | A | 18.9400 | 18.7500 |
| 2/28/2024 | B | 0.0000 | 0.0000 |
| 2/27/2024 | A | 18.8000 | 18.6100 |
| 2/27/2024 | B | 0.0000 | 0.0000 |
| 2/26/2024 | A | 18.8300 | 18.6300 |
| 2/26/2024 | B | 0.0000 | 0.0000 |
| 2/23/2024 | A | 18.6900 | 18.4900 |
| 2/23/2024 | B | 0.0000 | 0.0000 |
| 2/22/2024 | A | 18.3900 | 18.2000 |
| 2/22/2024 | B | 0.0000 | 0.0000 |
| 2/21/2024 | A | 18.3200 | 18.1300 |
| 2/21/2024 | B | 0.0000 | 0.0000 |
| 2/20/2024 | A | 18.0000 | 17.8100 |
| 2/20/2024 | B | 0.0000 | 0.0000 |
| 2/19/2024 | A | 18.0000 | 17.8100 |
| 2/19/2024 | B | 0.0000 | 0.0000 |
| 2/16/2024 | A | 17.8300 | 17.6400 |
| 2/16/2024 | B | 0.0000 | 0.0000 |
| 2/15/2024 | A | 18.1600 | 17.9700 |
| 2/15/2024 | B | 0.0000 | 0.0000 |
| 2/14/2024 | A | 18.4900 | 18.3000 |
| 2/14/2024 | B | 0.0000 | 0.0000 |
| 2/13/2024 | A | 18.2200 | 18.0300 |
| 2/13/2024 | B | 0.0000 | 0.0000 |
| 2/12/2024 | A | 18.1700 | 17.9800 |
| 2/12/2024 | B | 0.0000 | 0.0000 |
| 2/9/2024 | A | 18.7200 | 18.5200 |
| 2/9/2024 | B | 0.0000 | 0.0000 |
| 2/7/2024 | A | 19.0600 | 18.8700 |
| 2/7/2024 | B | 0.0000 | 0.0000 |
| 2/6/2024 | A | 18.9600 | 18.7700 |
| 2/6/2024 | B | 0.0000 | 0.0000 |
| 2/2/2024 | A | 18.7300 | 18.5400 |
| 2/2/2024 | B | 0.0000 | 0.0000 |
| 2/1/2024 | A | 18.5600 | 18.3600 |
| 2/1/2024 | B | 0.0000 | 0.0000 |
| 1/31/2024 | A | 18.4400 | 18.2400 |
| 1/31/2024 | B | 0.0000 | 0.0000 |
| 1/30/2024 | A | 18.4000 | 18.2000 |
| 1/30/2024 | B | 0.0000 | 0.0000 |
| 1/29/2024 | A | 18.6700 | 18.4700 |
| 1/29/2024 | B | 0.0000 | 0.0000 |
| 1/26/2024 | A | 18.9800 | 18.7800 |
| 1/26/2024 | B | 0.0000 | 0.0000 |
| 1/25/2024 | A | 19.1200 | 18.9200 |
| 1/25/2024 | B | 0.0000 | 0.0000 |
| 1/24/2024 | A | 19.2700 | 19.0700 |
| 1/24/2024 | B | 0.0000 | 0.0000 |
| 1/23/2024 | A | 19.1700 | 18.9700 |
| 1/23/2024 | B | 0.0000 | 0.0000 |
| 1/22/2024 | A | 19.0100 | 18.8200 |
| 1/22/2024 | B | 0.0000 | 0.0000 |
| 1/19/2024 | A | 18.8200 | 18.6200 |
| 1/19/2024 | B | 0.0000 | 0.0000 |
| 1/18/2024 | A | 18.8000 | 18.6000 |
| 1/18/2024 | B | 0.0000 | 0.0000 |
| 1/17/2024 | A | 18.9000 | 18.7100 |
| 1/17/2024 | B | 0.0000 | 0.0000 |
| 1/16/2024 | A | 18.9500 | 18.7600 |
| 1/16/2024 | B | 0.0000 | 0.0000 |
| 1/15/2024 | A | 19.1100 | 18.9100 |
| 1/15/2024 | B | 0.0000 | 0.0000 |
| 1/12/2024 | A | 19.2200 | 19.0200 |
| 1/12/2024 | B | 0.0000 | 0.0000 |
| 1/11/2024 | A | 19.2100 | 19.0100 |
| 1/11/2024 | B | 0.0000 | 0.0000 |
| 1/10/2024 | A | 19.0100 | 18.8100 |
| 1/10/2024 | B | 0.0000 | 0.0000 |
| 1/9/2024 | A | 19.0800 | 18.8800 |
| 1/9/2024 | B | 0.0000 | 0.0000 |
| 1/8/2024 | A | 19.1000 | 18.9000 |
| 1/8/2024 | B | 0.0000 | 0.0000 |
| 1/5/2024 | A | 19.1900 | 18.9900 |
| 1/5/2024 | B | 0.0000 | 0.0000 |
| 1/4/2024 | A | 19.2300 | 19.0300 |
| 1/4/2024 | B | 0.0000 | 0.0000 |
| 1/3/2024 | A | 19.2300 | 19.0300 |
| 1/3/2024 | B | 0.0000 | 0.0000 |
| 1/2/2024 | A | 19.1400 | 18.9400 |
| 1/2/2024 | B | 0.0000 | 0.0000 |
| 1/1/2024 | A | 19.2300 | 19.0300 |
| 1/1/2024 | B | 0.0000 | 0.0000 |
| 12/29/2023 | A | 18.6000 | 18.4000 |
| 12/29/2023 | B | 0.0000 | 0.0000 |
| 12/28/2023 | A | 18.4800 | 18.2900 |
| 12/28/2023 | B | 0.0000 | 0.0000 |
| 12/27/2023 | A | 18.1200 | 17.9400 |
| 12/27/2023 | B | 0.0000 | 0.0000 |
| 12/26/2023 | A | 17.6200 | 17.4400 |
| 12/26/2023 | B | 0.0000 | 0.0000 |
| 12/22/2023 | A | 18.3900 | 18.2000 |
| 12/22/2023 | B | 0.0000 | 0.0000 |
| 12/21/2023 | A | 18.6900 | 18.5000 |
| 12/21/2023 | B | 0.0000 | 0.0000 |
| 12/20/2023 | A | 18.6200 | 18.4300 |
| 12/20/2023 | B | 0.0000 | 0.0000 |
| 12/19/2023 | A | 18.7400 | 18.5400 |
| 12/19/2023 | B | 0.0000 | 0.0000 |
| 12/18/2023 | A | 19.4300 | 19.2300 |
| 12/18/2023 | B | 0.0000 | 0.0000 |
| 12/15/2023 | A | 19.7000 | 19.5000 |
| 12/15/2023 | B | 0.0000 | 0.0000 |
| 12/14/2023 | A | 19.5000 | 19.3000 |
| 12/14/2023 | B | 0.0000 | 0.0000 |
| 12/13/2023 | A | 19.4600 | 19.2500 |
| 12/13/2023 | B | 0.0000 | 0.0000 |
| 12/12/2023 | A | 19.7900 | 19.5800 |
| 12/12/2023 | B | 0.0000 | 0.0000 |
| 12/11/2023 | A | 19.6700 | 19.4700 |
| 12/11/2023 | B | 0.0000 | 0.0000 |
| 12/8/2023 | A | 19.7400 | 19.5300 |
| 12/8/2023 | B | 0.0000 | 0.0000 |
| 12/7/2023 | A | 19.2900 | 19.0900 |
| 12/7/2023 | B | 0.0000 | 0.0000 |
| 12/6/2023 | A | 19.0600 | 18.8600 |
| 12/6/2023 | B | 0.0000 | 0.0000 |
| 12/5/2023 | A | 18.7800 | 18.5800 |
| 12/5/2023 | B | 0.0000 | 0.0000 |
| 12/4/2023 | A | 18.6400 | 18.4500 |
| 12/4/2023 | B | 0.0000 | 0.0000 |
| 12/1/2023 | A | 18.4100 | 18.2200 |
| 12/1/2023 | B | 0.0000 | 0.0000 |
| 11/30/2023 | A | 18.0700 | 17.8800 |
| 11/30/2023 | B | 0.0000 | 0.0000 |
| 11/29/2023 | A | 18.0600 | 17.8700 |
| 11/29/2023 | B | 0.0000 | 0.0000 |
| 11/28/2023 | A | 18.1300 | 17.9400 |
| 11/28/2023 | B | 0.0000 | 0.0000 |
| 11/27/2023 | A | 17.8600 | 17.6700 |
| 11/27/2023 | B | 0.0000 | 0.0000 |
| 11/24/2023 | A | 17.6500 | 17.4600 |
| 11/24/2023 | B | 0.0000 | 0.0000 |
| 11/23/2023 | A | 17.5900 | 17.4100 |
| 11/23/2023 | B | 0.0000 | 0.0000 |
| 11/22/2023 | A | 17.3900 | 17.2100 |
| 11/22/2023 | B | 0.0000 | 0.0000 |
| 11/21/2023 | A | 17.1500 | 16.9700 |
| 11/21/2023 | B | 0.0000 | 0.0000 |
| 11/20/2023 | A | 17.0600 | 16.8800 |
| 11/20/2023 | B | 0.0000 | 0.0000 |
| 11/17/2023 | A | 17.0600 | 16.8800 |
| 11/17/2023 | B | 0.0000 | 0.0000 |
| 11/16/2023 | A | 17.1600 | 16.9800 |
| 11/16/2023 | B | 0.0000 | 0.0000 |
| 11/15/2023 | A | 16.9500 | 16.7700 |
| 11/15/2023 | B | 0.0000 | 0.0000 |
| 11/14/2023 | A | 16.9500 | 16.7700 |
| 11/14/2023 | B | 0.0000 | 0.0000 |
| 11/13/2023 | A | 16.9100 | 16.7300 |
| 11/13/2023 | B | 0.0000 | 0.0000 |
| 11/10/2023 | A | 16.5800 | 16.4000 |
| 11/10/2023 | B | 0.0000 | 0.0000 |
| 11/8/2023 | A | 16.2500 | 16.0800 |
| 11/8/2023 | B | 0.0000 | 0.0000 |
| 11/7/2023 | A | 16.0900 | 15.9200 |
| 11/7/2023 | B | 0.0000 | 0.0000 |
| 11/6/2023 | A | 16.1300 | 15.9600 |
| 11/6/2023 | B | 0.0000 | 0.0000 |
| 11/3/2023 | A | 15.9200 | 15.7600 |
| 11/3/2023 | B | 0.0000 | 0.0000 |
| 11/2/2023 | A | 15.7900 | 15.6200 |
| 11/2/2023 | B | 0.0000 | 0.0000 |
| 11/1/2023 | A | 15.7000 | 15.5300 |
| 11/1/2023 | B | 0.0000 | 0.0000 |
| 10/31/2023 | A | 15.5800 | 15.4100 |
| 10/31/2023 | B | 0.0000 | 0.0000 |
| 10/30/2023 | A | 15.4500 | 15.2900 |
| 10/30/2023 | B | 0.0000 | 0.0000 |
| 10/27/2023 | A | 15.3000 | 15.1300 |
| 10/27/2023 | B | 0.0000 | 0.0000 |
| 10/26/2023 | A | 15.3700 | 15.2000 |
| 10/26/2023 | B | 0.0000 | 0.0000 |
| 10/25/2023 | A | 15.3700 | 15.2100 |
| 10/25/2023 | B | 0.0000 | 0.0000 |
| 10/24/2023 | A | 15.3300 | 15.1700 |
| 10/24/2023 | B | 0.0000 | 0.0000 |
| 10/23/2023 | A | 15.3400 | 15.1800 |
| 10/23/2023 | B | 0.0000 | 0.0000 |
| 10/20/2023 | A | 15.2500 | 15.0900 |
| 10/20/2023 | B | 0.0000 | 0.0000 |
| 10/19/2023 | A | 15.1400 | 14.9800 |
| 10/19/2023 | B | 0.0000 | 0.0000 |
| 10/18/2023 | A | 14.8700 | 14.7100 |
| 10/18/2023 | B | 0.0000 | 0.0000 |
| 10/17/2023 | A | 14.8900 | 14.7400 |
| 10/17/2023 | B | 0.0000 | 0.0000 |
| 10/16/2023 | A | 14.9500 | 14.8000 |
| 10/16/2023 | B | 0.0000 | 0.0000 |
| 10/13/2023 | A | 14.8900 | 14.7300 |
| 10/13/2023 | B | 0.0000 | 0.0000 |
| 10/12/2023 | A | 14.6700 | 14.5200 |
| 10/12/2023 | B | 0.0000 | 0.0000 |
| 10/11/2023 | A | 14.5900 | 14.4300 |
| 10/11/2023 | B | 0.0000 | 0.0000 |
| 10/10/2023 | A | 14.4900 | 14.3400 |
| 10/10/2023 | B | 0.0000 | 0.0000 |
| 10/9/2023 | A | 14.3700 | 14.2200 |
| 10/9/2023 | B | 0.0000 | 0.0000 |
| 10/6/2023 | A | 14.3000 | 14.1500 |
| 10/6/2023 | B | 0.0000 | 0.0000 |
| 10/5/2023 | A | 14.2900 | 14.1400 |
| 10/5/2023 | B | 0.0000 | 0.0000 |
| 10/4/2023 | A | 14.1800 | 14.0300 |
| 10/4/2023 | B | 0.0000 | 0.0000 |
| 10/3/2023 | A | 14.0900 | 13.9400 |
| 10/3/2023 | B | 0.0000 | 0.0000 |
| 10/2/2023 | A | 14.0500 | 13.9000 |
| 10/2/2023 | B | 0.0000 | 0.0000 |
| 9/28/2023 | A | 13.9300 | 13.7900 |
| 9/28/2023 | B | 0.0000 | 0.0000 |
| 9/27/2023 | A | 13.9700 | 13.8300 |
| 9/27/2023 | B | 0.0000 | 0.0000 |
| 9/26/2023 | A | 13.9500 | 13.8000 |
| 9/26/2023 | B | 0.0000 | 0.0000 |
| 9/25/2023 | A | 13.9900 | 13.8400 |
| 9/25/2023 | B | 0.0000 | 0.0000 |
| 9/22/2023 | A | 14.0000 | 13.8500 |
| 9/22/2023 | B | 0.0000 | 0.0000 |
| 9/21/2023 | A | 13.9300 | 13.7800 |
| 9/21/2023 | B | 0.0000 | 0.0000 |
| 9/20/2023 | A | 13.8400 | 13.6900 |
| 9/20/2023 | B | 0.0000 | 0.0000 |
| 9/19/2023 | A | 13.8500 | 13.7000 |
| 9/19/2023 | B | 0.0000 | 0.0000 |
| 9/18/2023 | A | 13.8200 | 13.6700 |
| 9/18/2023 | B | 0.0000 | 0.0000 |
| 9/15/2023 | A | 13.8000 | 13.6500 |
| 9/15/2023 | B | 0.0000 | 0.0000 |
| 9/14/2023 | A | 13.7700 | 13.6300 |
| 9/14/2023 | B | 0.0000 | 0.0000 |
| 9/13/2023 | A | 13.7600 | 13.6100 |
| 9/13/2023 | B | 0.0000 | 0.0000 |
| 9/12/2023 | A | 13.7300 | 13.5900 |
| 9/12/2023 | B | 0.0000 | 0.0000 |
| 9/11/2023 | A | 13.8400 | 13.6900 |
| 9/11/2023 | B | 0.0000 | 0.0000 |
| 9/8/2023 | A | 13.8800 | 13.7400 |
| 9/8/2023 | B | 0.0000 | 0.0000 |
| 9/7/2023 | A | 13.8100 | 13.6600 |
| 9/7/2023 | B | 0.0000 | 0.0000 |
| 9/6/2023 | A | 13.8300 | 13.6800 |
| 9/6/2023 | B | 0.0000 | 0.0000 |
| 9/5/2023 | A | 13.7300 | 13.5900 |
| 9/5/2023 | B | 0.0000 | 0.0000 |
| 9/4/2023 | A | 13.8000 | 13.6500 |
| 9/4/2023 | B | 0.0000 | 0.0000 |
| 9/1/2023 | A | 13.6800 | 13.5400 |
| 9/1/2023 | B | 0.0000 | 0.0000 |
| 8/31/2023 | A | 13.6000 | 13.4500 |
| 8/31/2023 | B | 0.0000 | 0.0000 |
| 8/30/2023 | A | 13.9600 | 13.8200 |
| 8/30/2023 | B | 0.0000 | 0.0000 |
| 8/29/2023 | A | 14.1200 | 13.9700 |
| 8/29/2023 | B | 0.0000 | 0.0000 |
| 8/28/2023 | A | 14.3300 | 14.1800 |
| 8/28/2023 | B | 0.0000 | 0.0000 |
| 8/25/2023 | A | 14.3900 | 14.2400 |
| 8/25/2023 | B | 0.0000 | 0.0000 |
| 8/24/2023 | B | 0.0000 | 0.0000 |
| 8/24/2023 | A | 14.4200 | 14.2600 |
| 8/23/2023 | A | 14.3200 | 14.1600 |
| 8/23/2023 | B | 0.0000 | 0.0000 |
| 8/22/2023 | A | 14.3200 | 14.1600 |
| 8/22/2023 | B | 0.0000 | 0.0000 |
| 8/21/2023 | A | 14.3200 | 14.1700 |
| 8/21/2023 | B | 0.0000 | 0.0000 |
| 8/18/2023 | A | 14.5600 | 14.4000 |
| 8/18/2023 | B | 0.0000 | 0.0000 |
| 8/17/2023 | A | 14.5900 | 14.4300 |
| 8/17/2023 | B | 0.0000 | 0.0000 |
| 8/16/2023 | A | 14.5400 | 14.3800 |
| 8/16/2023 | B | 0.0000 | 0.0000 |
| 8/15/2023 | A | 14.6600 | 14.5100 |
| 8/15/2023 | B | 0.0000 | 0.0000 |
| 8/11/2023 | A | 14.6200 | 14.4700 |
| 8/11/2023 | B | 0.0000 | 0.0000 |
| 8/10/2023 | A | 14.4400 | 14.2800 |
| 8/10/2023 | B | 0.0000 | 0.0000 |
| 8/9/2023 | A | 14.5600 | 14.4100 |
| 8/9/2023 | B | 0.0000 | 0.0000 |
| 8/8/2023 | B | 0.0000 | 0.0000 |
| 8/8/2023 | A | 14.3200 | 14.1700 |
| 8/7/2023 | A | 14.6100 | 14.4500 |
| 8/7/2023 | B | 0.0000 | 0.0000 |
| 8/4/2023 | A | 14.6600 | 14.5100 |
| 8/4/2023 | B | 0.0000 | 0.0000 |
| 8/3/2023 | A | 14.6700 | 14.5200 |
| 8/3/2023 | B | 0.0000 | 0.0000 |
| 8/2/2023 | A | 14.7200 | 14.5600 |
| 8/2/2023 | B | 0.0000 | 0.0000 |
| 8/1/2023 | A | 14.5600 | 14.4000 |
| 8/1/2023 | B | 0.0000 | 0.0000 |
| 7/31/2023 | A | 14.5000 | 14.3500 |
| 7/31/2023 | B | 0.0000 | 0.0000 |
| 7/27/2023 | A | 14.2200 | 14.0700 |
| 7/27/2023 | B | 0.0000 | 0.0000 |
| 7/26/2023 | A | 14.1100 | 13.9600 |
| 7/26/2023 | B | 0.0000 | 0.0000 |
| 7/25/2023 | A | 14.0300 | 13.8800 |
| 7/25/2023 | B | 0.0000 | 0.0000 |
| 7/24/2023 | A | 13.9200 | 13.7700 |
| 7/24/2023 | B | 0.0000 | 0.0000 |
| 7/21/2023 | A | 13.8800 | 13.7400 |
| 7/21/2023 | B | 0.0000 | 0.0000 |
| 7/20/2023 | A | 13.7300 | 13.5900 |
| 7/20/2023 | B | 0.0000 | 0.0000 |
| 7/19/2023 | A | 13.6400 | 13.4900 |
| 7/19/2023 | B | 0.0000 | 0.0000 |
| 7/18/2023 | A | 13.6100 | 13.4700 |
| 7/18/2023 | B | 0.0000 | 0.0000 |
| 7/17/2023 | A | 13.6200 | 13.4800 |
| 7/17/2023 | B | 0.0000 | 0.0000 |
| 7/14/2023 | A | 13.6300 | 13.4800 |
| 7/14/2023 | B | 0.0000 | 0.0000 |
| 7/13/2023 | A | 13.6900 | 13.5400 |
| 7/13/2023 | B | 0.0000 | 0.0000 |
| 7/12/2023 | A | 13.7700 | 13.6200 |
| 7/12/2023 | B | 0.0000 | 0.0000 |
| 7/11/2023 | A | 13.6600 | 13.5100 |
| 7/11/2023 | B | 0.0000 | 0.0000 |
| 7/10/2023 | A | 13.4900 | 13.3500 |
| 7/10/2023 | B | 0.0000 | 0.0000 |
| 7/7/2023 | A | 13.3800 | 13.2400 |
| 7/7/2023 | B | 0.0000 | 0.0000 |
| 7/6/2023 | A | 13.3700 | 13.2300 |
| 7/6/2023 | B | 0.0000 | 0.0000 |
| 7/3/2023 | A | 0.0000 | 0.0000 |
| 7/3/2023 | B | 0.0000 | 0.0000 |
| 6/27/2023 | A | 12.5700 | 12.4300 |
| 6/27/2023 | B | 0.0000 | 0.0000 |
| 6/26/2023 | A | 12.5600 | 12.4300 |
| 6/26/2023 | B | 0.0000 | 0.0000 |
| 6/23/2023 | A | 0.0000 | 0.0000 |
| 6/23/2023 | B | 0.0000 | 0.0000 |
| 6/22/2023 | A | 0.0000 | 0.0000 |
| 6/22/2023 | B | 0.0000 | 0.0000 |
| 6/21/2023 | A | 12.2000 | 12.0700 |
| 6/21/2023 | B | 0.0000 | 0.0000 |
| 6/20/2023 | A | 12.3300 | 12.2000 |
| 6/20/2023 | B | 0.0000 | 0.0000 |
| 6/19/2023 | A | 12.3200 | 12.1900 |
| 6/19/2023 | B | 0.0000 | 0.0000 |
| 6/16/2023 | A | 12.5200 | 12.3900 |
| 6/16/2023 | B | 0.0000 | 0.0000 |
| 6/15/2023 | A | 12.5400 | 12.4100 |
| 6/15/2023 | B | 0.0000 | 0.0000 |
| 6/14/2023 | A | 12.5900 | 12.4500 |
| 6/14/2023 | B | 0.0000 | 0.0000 |
| 6/13/2023 | A | 12.6000 | 12.4600 |
| 6/13/2023 | B | 0.0000 | 0.0000 |
| 6/12/2023 | A | 12.6700 | 12.5300 |
| 6/12/2023 | B | 0.0000 | 0.0000 |
| 6/9/2023 | A | 12.7100 | 12.5700 |
| 6/9/2023 | B | 0.0000 | 0.0000 |
| 6/8/2023 | A | 12.6400 | 12.5100 |
| 6/8/2023 | B | 0.0000 | 0.0000 |
| 6/7/2023 | A | 12.7800 | 12.6400 |
| 6/7/2023 | B | 0.0000 | 0.0000 |
| 6/6/2023 | A | 12.7100 | 12.5800 |
| 6/6/2023 | B | 0.0000 | 0.0000 |
| 6/5/2023 | A | 12.6400 | 12.5000 |
| 6/5/2023 | B | 0.0000 | 0.0000 |
| 6/2/2023 | A | 12.5500 | 12.4100 |
| 6/2/2023 | B | 0.0000 | 0.0000 |
| 6/1/2023 | A | 12.5200 | 12.3900 |
| 6/1/2023 | B | 0.0000 | 0.0000 |
| 5/31/2023 | A | 12.5400 | 12.4100 |
| 5/31/2023 | B | 0.0000 | 0.0000 |
| 5/30/2023 | A | 12.6400 | 12.5100 |
| 5/30/2023 | B | 0.0000 | 0.0000 |
| 5/29/2023 | A | 12.5400 | 12.4100 |
| 5/29/2023 | B | 0.0000 | 0.0000 |
| 5/26/2023 | A | 12.4300 | 12.3000 |
| 5/26/2023 | B | 0.0000 | 0.0000 |
| 5/25/2023 | A | 12.4500 | 12.3200 |
| 5/25/2023 | B | 0.0000 | 0.0000 |
| 5/24/2023 | A | 12.4800 | 12.3500 |
| 5/24/2023 | B | 0.0000 | 0.0000 |
| 5/23/2023 | A | 12.4700 | 12.3400 |
| 5/23/2023 | B | 0.0000 | 0.0000 |
| 5/22/2023 | A | 12.5000 | 12.3700 |
| 5/22/2023 | B | 0.0000 | 0.0000 |
| 5/19/2023 | A | 12.6200 | 12.4900 |
| 5/19/2023 | B | 0.0000 | 0.0000 |
| 5/18/2023 | A | 12.5700 | 12.4400 |
| 5/18/2023 | B | 0.0000 | 0.0000 |
| 5/17/2023 | A | 12.6900 | 12.5500 |
| 5/17/2023 | B | 0.0000 | 0.0000 |
| 5/16/2023 | A | 12.7400 | 12.6100 |
| 5/16/2023 | B | 0.0000 | 0.0000 |
| 5/15/2023 | A | 12.6600 | 12.5200 |
| 5/15/2023 | B | 0.0000 | 0.0000 |
| 5/12/2023 | A | 12.5900 | 12.4600 |
| 5/12/2023 | B | 0.0000 | 0.0000 |
| 5/11/2023 | A | 12.5400 | 12.4100 |
| 5/11/2023 | B | 0.0000 | 0.0000 |
| 5/10/2023 | A | 12.4700 | 12.3400 |
| 5/10/2023 | B | 0.0000 | 0.0000 |
| 5/9/2023 | A | 12.5600 | 12.4300 |
| 5/9/2023 | B | 0.0000 | 0.0000 |
| 5/8/2023 | A | 12.6900 | 12.5600 |
| 5/8/2023 | B | 0.0000 | 0.0000 |
| 5/5/2023 | A | 12.8200 | 12.6800 |
| 5/5/2023 | B | 0.0000 | 0.0000 |
| 5/4/2023 | A | 12.7700 | 12.6400 |
| 5/4/2023 | B | 0.0000 | 0.0000 |
| 5/3/2023 | A | 12.7700 | 12.6400 |
| 5/3/2023 | B | 0.0000 | 0.0000 |
| 5/2/2023 | A | 12.7200 | 12.5900 |
| 5/2/2023 | B | 0.0000 | 0.0000 |
| 4/28/2023 | A | 12.6200 | 12.4900 |
| 4/28/2023 | B | 0.0000 | 0.0000 |
| 4/27/2023 | A | 12.5900 | 12.4500 |
| 4/27/2023 | B | 0.0000 | 0.0000 |
| 4/26/2023 | A | 12.4800 | 12.3500 |
| 4/26/2023 | B | 0.0000 | 0.0000 |
| 4/20/2023 | A | 12.4600 | 12.3200 |
| 4/20/2023 | B | 0.0000 | 0.0000 |
| 4/19/2023 | A | 12.3000 | 12.1700 |
| 4/19/2023 | B | 0.0000 | 0.0000 |
| 4/18/2023 | A | 12.2800 | 12.1500 |
| 4/18/2023 | B | 0.0000 | 0.0000 |
| 4/17/2023 | A | 12.2200 | 12.0900 |
| 4/17/2023 | B | 0.0000 | 0.0000 |
| 4/13/2023 | A | 12.2100 | 12.0800 |
| 4/13/2023 | B | 0.0000 | 0.0000 |
| 4/12/2023 | A | 12.1900 | 12.0600 |
| 4/12/2023 | B | 0.0000 | 0.0000 |
| 4/11/2023 | A | 12.0900 | 11.9600 |
| 4/11/2023 | B | 0.0000 | 0.0000 |
| 4/10/2023 | A | 12.1000 | 11.9700 |
| 4/10/2023 | B | 0.0000 | 0.0000 |
| 4/7/2023 | A | 12.1700 | 12.0400 |
| 4/7/2023 | B | 0.0000 | 0.0000 |
| 4/6/2023 | A | 12.2600 | 12.1300 |
| 4/6/2023 | B | 0.0000 | 0.0000 |
| 4/5/2023 | A | 12.0700 | 11.9400 |
| 4/5/2023 | B | 0.0000 | 0.0000 |
| 4/4/2023 | A | 12.0600 | 11.9300 |
| 4/4/2023 | B | 0.0000 | 0.0000 |
| 4/3/2023 | A | 12.1200 | 11.9900 |
| 4/3/2023 | B | 0.0000 | 0.0000 |
| 3/31/2023 | A | 12.1600 | 12.0300 |
| 3/31/2023 | B | 0.0000 | 0.0000 |
| 3/30/2023 | A | 12.1100 | 11.9800 |
| 3/30/2023 | B | 0.0000 | 0.0000 |
| 3/29/2023 | A | 12.1200 | 11.9900 |
| 3/29/2023 | B | 0.0000 | 0.0000 |
| 3/28/2023 | A | 12.1800 | 12.0500 |
| 3/28/2023 | B | 0.0000 | 0.0000 |
| 3/27/2023 | A | 12.1600 | 12.0300 |
| 3/27/2023 | B | 0.0000 | 0.0000 |
| 3/24/2023 | A | 12.1400 | 12.0100 |
| 3/24/2023 | B | 0.0000 | 0.0000 |
| 3/22/2023 | A | 12.2700 | 12.1400 |
| 3/22/2023 | B | 0.0000 | 0.0000 |
| 3/21/2023 | A | 12.4200 | 12.2900 |
| 3/21/2023 | B | 0.0000 | 0.0000 |
| 3/20/2023 | A | 12.4300 | 12.3000 |
| 3/20/2023 | B | 0.0000 | 0.0000 |
| 3/17/2023 | A | 12.5500 | 12.4200 |
| 3/17/2023 | B | 0.0000 | 0.0000 |
| 3/16/2023 | A | 12.6600 | 12.5300 |
| 3/16/2023 | B | 0.0000 | 0.0000 |
| 3/15/2023 | A | 12.7200 | 12.5800 |
| 3/15/2023 | B | 0.0000 | 0.0000 |
| 3/14/2023 | A | 12.7000 | 12.5700 |
| 3/14/2023 | B | 0.0000 | 0.0000 |
| 3/13/2023 | A | 12.7100 | 12.5800 |
| 3/13/2023 | B | 0.0000 | 0.0000 |
| 3/10/2023 | A | 12.7000 | 12.5600 |
| 3/10/2023 | B | 0.0000 | 0.0000 |
| 3/9/2023 | A | 12.6400 | 12.5000 |
| 3/9/2023 | B | 0.0000 | 0.0000 |
| 3/8/2023 | A | 12.5700 | 12.4400 |
| 3/8/2023 | B | 0.0000 | 0.0000 |
| 3/7/2023 | A | 12.5700 | 12.4300 |
| 3/7/2023 | B | 0.0000 | 0.0000 |
| 3/6/2023 | A | 12.6000 | 12.4600 |
| 3/6/2023 | B | 0.0000 | 0.0000 |
| 3/3/2023 | A | 12.5700 | 12.4300 |
| 3/3/2023 | B | 0.0000 | 0.0000 |
| 3/2/2023 | A | 12.3700 | 12.2400 |
| 3/2/2023 | B | 0.0000 | 0.0000 |
| 3/1/2023 | A | 12.2900 | 12.1600 |
| 3/1/2023 | B | 0.0000 | 0.0000 |
| 2/28/2023 | A | 12.3200 | 12.1900 |
| 2/28/2023 | B | 0.0000 | 0.0000 |
| 2/27/2023 | A | 12.4000 | 12.2700 |
| 2/27/2023 | B | 0.0000 | 0.0000 |
| 2/24/2023 | A | 12.3800 | 12.2500 |
| 2/24/2023 | B | 0.0000 | 0.0000 |
| 2/23/2023 | A | 12.4200 | 12.2800 |
| 2/23/2023 | B | 0.0000 | 0.0000 |
| 2/22/2023 | A | 12.5200 | 12.3800 |
| 2/22/2023 | B | 0.0000 | 0.0000 |
| 2/21/2023 | A | 12.4500 | 12.3200 |
| 2/20/2023 | A | 12.3700 | 12.2400 |
| 2/17/2023 | A | 12.5000 | 12.3700 |
| 2/17/2023 | B | 0.0000 | 0.0000 |
| 2/16/2023 | A | 12.4900 | 12.3600 |
| 2/16/2023 | B | 0.0000 | 0.0000 |
| 2/15/2023 | A | 12.5700 | 12.4300 |
| 2/15/2023 | B | 0.0000 | 0.0000 |
| 2/14/2023 | A | 12.5100 | 12.3800 |
| 2/14/2023 | B | 0.0000 | 0.0000 |
| 2/13/2023 | A | 12.6800 | 12.5500 |
| 2/13/2023 | B | 0.0000 | 0.0000 |
| 2/10/2023 | A | 12.6900 | 12.5500 |
| 2/10/2023 | B | 0.0000 | 0.0000 |
| 2/9/2023 | A | 12.9100 | 12.7700 |
| 2/9/2023 | B | 0.0000 | 0.0000 |
| 2/8/2023 | A | 12.6900 | 12.5500 |
| 2/8/2023 | B | 0.0000 | 0.0000 |
| 2/7/2023 | A | 12.6300 | 12.5000 |
| 2/7/2023 | B | 0.0000 | 0.0000 |
| 2/6/2023 | A | 12.5300 | 12.4000 |
| 2/6/2023 | B | 0.0000 | 0.0000 |
| 2/3/2023 | A | 12.3200 | 12.1900 |
| 2/3/2023 | B | 0.0000 | 0.0000 |
| 2/2/2023 | A | 12.4000 | 12.2600 |
| 2/2/2023 | B | 0.0000 | 0.0000 |
| 2/1/2023 | A | 12.3600 | 12.2300 |
| 2/1/2023 | B | 0.0000 | 0.0000 |
| 1/31/2023 | A | 12.3800 | 12.2500 |
| 1/31/2023 | B | 0.0000 | 0.0000 |
| 1/30/2023 | A | 12.1400 | 12.0100 |
| 1/30/2023 | B | 0.0000 | 0.0000 |
| 1/27/2023 | A | 12.3100 | 12.1800 |
| 1/27/2023 | B | 0.0000 | 0.0000 |
| 1/26/2023 | A | 12.4300 | 12.3000 |
| 1/26/2023 | B | 0.0000 | 0.0000 |
| 1/25/2023 | A | 12.1100 | 11.9800 |
| 1/25/2023 | B | 0.0000 | 0.0000 |
| 1/24/2023 | A | 11.8900 | 11.7700 |
| 1/24/2023 | B | 0.0000 | 0.0000 |
| 1/23/2023 | A | 11.7100 | 11.5800 |
| 1/23/2023 | B | 0.0000 | 0.0000 |
| 1/20/2023 | A | 11.7000 | 11.5700 |
| 1/20/2023 | B | 0.0000 | 0.0000 |
| 1/19/2023 | A | 11.8300 | 11.7000 |
| 1/19/2023 | B | 0.0000 | 0.0000 |
| 1/18/2023 | A | 11.8100 | 11.6900 |
| 1/18/2023 | B | 0.0000 | 0.0000 |
| 1/17/2023 | A | 11.6800 | 11.5500 |
| 1/17/2023 | B | 0.0000 | 0.0000 |
| 1/16/2023 | A | 12.0900 | 11.9600 |
| 1/16/2023 | B | 0.0000 | 0.0000 |
| 1/13/2023 | A | 12.2800 | 12.1400 |
| 1/13/2023 | B | 0.0000 | 0.0000 |
| 1/12/2023 | A | 12.4200 | 12.2900 |
| 1/12/2023 | B | 0.0000 | 0.0000 |
| 1/11/2023 | A | 12.4100 | 12.2800 |
| 1/11/2023 | B | 0.0000 | 0.0000 |
| 1/10/2023 | A | 12.4200 | 12.2900 |
| 1/10/2023 | B | 0.0000 | 0.0000 |
| 1/9/2023 | A | 12.3300 | 12.2000 |
| 1/9/2023 | B | 0.0000 | 0.0000 |
| 1/6/2023 | A | 12.4800 | 12.3500 |
| 1/6/2023 | B | 0.0000 | 0.0000 |
| 1/5/2023 | A | 12.4000 | 12.2600 |
| 1/5/2023 | B | 0.0000 | 0.0000 |
| 1/4/2023 | A | 12.3400 | 12.2100 |
| 1/4/2023 | B | 0.0000 | 0.0000 |
| 1/3/2023 | A | 12.3700 | 12.2400 |
| 1/3/2023 | B | 0.0000 | 0.0000 |
| 1/2/2023 | A | 12.4200 | 12.2900 |
| 1/2/2023 | B | 0.0000 | 0.0000 |
| 12/30/2022 | A | 12.3000 | 12.1700 |
| 12/30/2022 | B | 0.0000 | 0.0000 |
| 12/29/2022 | A | 12.1000 | 11.9700 |
| 12/29/2022 | B | 0.0000 | 0.0000 |
| 12/28/2022 | A | 11.9600 | 11.8300 |
| 12/28/2022 | B | 0.0000 | 0.0000 |
| 12/27/2022 | A | 12.1200 | 11.9900 |
| 12/27/2022 | B | 0.0000 | 0.0000 |
| 12/26/2022 | A | 12.2300 | 12.1000 |
| 12/26/2022 | B | 0.0000 | 0.0000 |
| 12/23/2022 | A | 12.0800 | 11.9500 |
| 12/23/2022 | B | 0.0000 | 0.0000 |
| 12/22/2022 | A | 12.1300 | 12.0000 |
| 12/22/2022 | B | 0.0000 | 0.0000 |
| 12/21/2022 | A | 11.9800 | 11.8600 |
| 12/21/2022 | B | 0.0000 | 0.0000 |
| 12/20/2022 | A | 12.1300 | 12.0000 |
| 12/20/2022 | B | 0.0000 | 0.0000 |
| 12/19/2022 | A | 12.4700 | 12.3400 |
| 12/19/2022 | B | 0.0000 | 0.0000 |
| 12/16/2022 | A | 12.5700 | 12.4400 |
| 12/16/2022 | B | 0.0000 | 0.0000 |
| 12/15/2022 | A | 12.5400 | 12.4000 |
| 12/15/2022 | B | 0.0000 | 0.0000 |
| 12/14/2022 | A | 12.7100 | 12.5700 |
| 12/14/2022 | B | 0.0000 | 0.0000 |
| 12/13/2022 | A | 12.7000 | 12.5600 |
| 12/13/2022 | B | 0.0000 | 0.0000 |
| 12/12/2022 | A | 12.6500 | 12.5100 |
| 12/12/2022 | B | 0.0000 | 0.0000 |
| 12/9/2022 | A | 12.6900 | 12.5600 |
| 12/9/2022 | B | 0.0000 | 0.0000 |
| 12/8/2022 | A | 12.6800 | 12.5400 |
| 12/8/2022 | B | 0.0000 | 0.0000 |
| 12/7/2022 | A | 12.7300 | 12.5900 |
| 12/7/2022 | B | 0.0000 | 0.0000 |
| 12/6/2022 | A | 12.6500 | 12.5100 |
| 12/6/2022 | B | 0.0000 | 0.0000 |
| 12/5/2022 | A | 12.6700 | 12.5300 |
| 12/5/2022 | B | 0.0000 | 0.0000 |
| 12/2/2022 | A | 12.8300 | 12.6900 |
| 12/2/2022 | B | 0.0000 | 0.0000 |
| 12/1/2022 | A | 12.9000 | 12.7600 |
| 12/1/2022 | B | 0.0000 | 0.0000 |
| 11/30/2022 | A | 12.8900 | 12.7500 |
| 11/30/2022 | B | 0.0000 | 0.0000 |
| 11/29/2022 | A | 12.9000 | 12.7600 |
| 11/29/2022 | B | 0.0000 | 0.0000 |
| 11/28/2022 | A | 12.8100 | 12.6700 |
| 11/28/2022 | B | 0.0000 | 0.0000 |
| 11/25/2022 | A | 13.0700 | 12.9300 |
| 11/25/2022 | B | 0.0000 | 0.0000 |
| 11/24/2022 | A | 13.0600 | 12.9200 |
| 11/24/2022 | B | 0.0000 | 0.0000 |
| 11/23/2022 | A | 13.0500 | 12.9100 |
| 11/23/2022 | B | 0.0000 | 0.0000 |
| 11/22/2022 | A | 13.0700 | 12.9300 |
| 11/22/2022 | B | 0.0000 | 0.0000 |
| 11/21/2022 | A | 13.0200 | 12.8800 |
| 11/21/2022 | B | 0.0000 | 0.0000 |
| 11/18/2022 | A | 13.0100 | 12.8700 |
| 11/18/2022 | B | 0.0000 | 0.0000 |
| 11/17/2022 | A | 13.0300 | 12.9000 |
| 11/17/2022 | B | 0.0000 | 0.0000 |
| 11/16/2022 | A | 13.0800 | 12.9400 |
| 11/16/2022 | B | 0.0000 | 0.0000 |
| 11/15/2022 | A | 13.0300 | 12.8900 |
| 11/15/2022 | B | 0.0000 | 0.0000 |
| 11/14/2022 | A | 13.0400 | 12.9000 |
| 11/14/2022 | B | 0.0000 | 0.0000 |
| 11/11/2022 | A | 13.1200 | 12.9800 |
| 11/11/2022 | B | 0.0000 | 0.0000 |
| 11/10/2022 | A | 13.0600 | 12.9200 |
| 11/10/2022 | B | 0.0000 | 0.0000 |
| 11/8/2022 | A | 12.8700 | 12.7300 |
| 11/8/2022 | B | 0.0000 | 0.0000 |
| 11/7/2022 | A | 12.8100 | 12.6700 |
| 11/7/2022 | B | 0.0000 | 0.0000 |
| 11/4/2022 | A | 12.7500 | 12.6200 |
| 11/4/2022 | B | 0.0000 | 0.0000 |
| 11/3/2022 | A | 12.8200 | 12.6900 |
| 11/3/2022 | B | 0.0000 | 0.0000 |
| 11/2/2022 | A | 12.7800 | 12.6400 |
| 11/2/2022 | B | 0.0000 | 0.0000 |
| 11/1/2022 | A | 12.7400 | 12.6000 |
| 11/1/2022 | B | 0.0000 | 0.0000 |
| 10/31/2022 | A | 12.5800 | 12.4400 |
| 10/31/2022 | B | 0.0000 | 0.0000 |
| 10/28/2022 | A | 12.5400 | 12.4100 |
| 10/28/2022 | B | 0.0000 | 0.0000 |
| 10/27/2022 | A | 12.6800 | 12.5400 |
| 10/27/2022 | B | 0.0000 | 0.0000 |
| 10/26/2022 | A | 12.6600 | 12.5300 |
| 10/26/2022 | B | 0.0000 | 0.0000 |
| 10/25/2022 | A | 12.8600 | 12.7200 |
| 10/25/2022 | B | 0.0000 | 0.0000 |
| 10/24/2022 | A | 12.9000 | 12.7700 |
| 10/24/2022 | B | 0.0000 | 0.0000 |
| 10/21/2022 | A | 12.8600 | 12.7300 |
| 10/21/2022 | B | 0.0000 | 0.0000 |
| 10/20/2022 | A | 12.8400 | 12.7000 |
| 10/20/2022 | B | 0.0000 | 0.0000 |
| 10/19/2022 | A | 12.8700 | 12.7300 |
| 10/19/2022 | B | 0.0000 | 0.0000 |
| 10/18/2022 | A | 12.7500 | 12.6200 |
| 10/18/2022 | B | 0.0000 | 0.0000 |
| 10/17/2022 | A | 12.7300 | 12.5900 |
| 10/17/2022 | B | 0.0000 | 0.0000 |
| 10/14/2022 | A | 12.7900 | 12.6500 |
| 10/14/2022 | B | 0.0000 | 0.0000 |
| 10/13/2022 | A | 12.8300 | 12.6900 |
| 10/13/2022 | B | 0.0000 | 0.0000 |
| 10/12/2022 | A | 12.8100 | 12.6700 |
| 10/12/2022 | B | 0.0000 | 0.0000 |
| 10/11/2022 | A | 12.8500 | 12.7100 |
| 10/11/2022 | B | 0.0000 | 0.0000 |
| 10/10/2022 | A | 12.8700 | 12.7300 |
| 10/10/2022 | B | 0.0000 | 0.0000 |
| 10/7/2022 | A | 12.8300 | 12.6900 |
| 10/7/2022 | B | 0.0000 | 0.0000 |
| 10/6/2022 | A | 12.8500 | 12.7200 |
| 10/6/2022 | B | 0.0000 | 0.0000 |
| 10/5/2022 | A | 12.6900 | 12.5500 |
| 10/5/2022 | B | 0.0000 | 0.0000 |
| 10/4/2022 | A | 12.6100 | 12.4800 |
| 10/4/2022 | B | 0.0000 | 0.0000 |
| 10/3/2022 | A | 12.5700 | 12.4400 |
| 10/3/2022 | B | 0.0000 | 0.0000 |
| 9/30/2022 | A | 12.5500 | 12.4100 |
| 9/30/2022 | B | 0.0000 | 0.0000 |
| 9/29/2022 | A | 12.5100 | 12.3800 |
| 9/29/2022 | B | 0.0000 | 0.0000 |
| 9/28/2022 | A | 12.6400 | 12.5000 |
| 9/28/2022 | B | 0.0000 | 0.0000 |
| 9/27/2022 | A | 12.6600 | 12.5300 |
| 9/27/2022 | B | 0.0000 | 0.0000 |
| 9/26/2022 | A | 12.5600 | 12.4200 |
| 9/26/2022 | B | 0.0000 | 0.0000 |
| 9/23/2022 | A | 12.4000 | 12.2600 |
| 9/23/2022 | B | 0.0000 | 0.0000 |
| 9/22/2022 | A | 12.4900 | 12.3600 |
| 9/22/2022 | B | 0.0000 | 0.0000 |
| 9/21/2022 | A | 12.5000 | 12.3700 |
| 9/21/2022 | B | 0.0000 | 0.0000 |
| 9/20/2022 | A | 12.5800 | 12.4400 |
| 9/20/2022 | B | 0.0000 | 0.0000 |
| 9/19/2022 | A | 12.6700 | 12.5300 |
| 9/19/2022 | B | 0.0000 | 0.0000 |
| 9/16/2022 | A | 12.7200 | 12.5800 |
| 9/16/2022 | B | 0.0000 | 0.0000 |
| 9/15/2022 | A | 12.7400 | 12.6100 |
| 9/15/2022 | B | 0.0000 | 0.0000 |
| 9/14/2022 | A | 12.8200 | 12.6800 |
| 9/14/2022 | B | 0.0000 | 0.0000 |
| 9/13/2022 | A | 12.8100 | 12.6800 |
| 9/13/2022 | B | 0.0000 | 0.0000 |
| 9/12/2022 | A | 12.7700 | 12.6300 |
| 9/12/2022 | B | 0.0000 | 0.0000 |
| 9/9/2022 | A | 12.8000 | 12.6600 |
| 9/9/2022 | B | 0.0000 | 0.0000 |
| 9/8/2022 | A | 12.7600 | 12.6300 |
| 9/8/2022 | B | 0.0000 | 0.0000 |
| 9/7/2022 | A | 12.7400 | 12.6100 |
| 9/7/2022 | B | 0.0000 | 0.0000 |
| 9/6/2022 | A | 12.7700 | 12.6400 |
| 9/6/2022 | B | 0.0000 | 0.0000 |
| 9/5/2022 | A | 12.7700 | 12.6400 |
| 9/5/2022 | B | 0.0000 | 0.0000 |
| 9/2/2022 | A | 12.9100 | 12.7700 |
| 9/2/2022 | B | 0.0000 | 0.0000 |
| 9/1/2022 | A | 12.9600 | 12.8200 |
| 9/1/2022 | B | 0.0000 | 0.0000 |
| 8/31/2022 | A | 12.9200 | 12.7900 |
| 8/31/2022 | B | 0.0000 | 0.0000 |
| 8/30/2022 | A | 12.8800 | 12.7400 |
| 8/30/2022 | B | 0.0000 | 0.0000 |
| 8/29/2022 | A | 12.9700 | 12.8300 |
| 8/29/2022 | B | 0.0000 | 0.0000 |
| 8/26/2022 | A | 13.0000 | 12.8600 |
| 8/26/2022 | B | 0.0000 | 0.0000 |
| 8/25/2022 | A | 13.1300 | 12.9900 |
| 8/25/2022 | B | 0.0000 | 0.0000 |
| 8/24/2022 | A | 13.2200 | 13.0800 |
| 8/24/2022 | B | 0.0000 | 0.0000 |
| 8/23/2022 | A | 13.2300 | 13.0900 |
| 8/23/2022 | B | 0.0000 | 0.0000 |
| 8/22/2022 | A | 13.0700 | 12.9300 |
| 8/22/2022 | B | 0.0000 | 0.0000 |
| 8/19/2022 | A | 13.2000 | 13.0600 |
| 8/19/2022 | B | 0.0000 | 0.0000 |
| 8/18/2022 | A | 13.2700 | 13.1300 |
| 8/18/2022 | B | 0.0000 | 0.0000 |
| 8/17/2022 | A | 13.3300 | 13.1800 |
| 8/17/2022 | B | 0.0000 | 0.0000 |
| 8/16/2022 | A | 13.2500 | 13.1100 |
| 8/16/2022 | B | 0.0000 | 0.0000 |
| 8/15/2022 | A | 13.3100 | 13.1700 |
| 8/15/2022 | B | 0.0000 | 0.0000 |
| 8/12/2022 | A | 13.0800 | 12.9400 |
| 8/12/2022 | B | 0.0000 | 0.0000 |
| 8/11/2022 | A | 12.9000 | 12.7600 |
| 8/11/2022 | B | 0.0000 | 0.0000 |
| 8/10/2022 | A | 12.9700 | 12.8300 |
| 8/10/2022 | B | 0.0000 | 0.0000 |
| 8/5/2022 | A | 12.8500 | 12.7100 |
| 8/5/2022 | B | 0.0000 | 0.0000 |
| 8/4/2022 | A | 12.6500 | 12.5100 |
| 8/4/2022 | B | 0.0000 | 0.0000 |
| 8/3/2022 | A | 12.5400 | 12.4100 |
| 8/3/2022 | B | 0.0000 | 0.0000 |
| 8/2/2022 | A | 12.2800 | 12.1500 |
| 8/2/2022 | B | 0.0000 | 0.0000 |
| 8/1/2022 | A | 12.2400 | 12.1100 |
| 8/1/2022 | B | 0.0000 | 0.0000 |
| 7/29/2022 | A | 12.2700 | 12.1400 |
| 7/29/2022 | B | 0.0000 | 0.0000 |
| 7/28/2022 | A | 12.3100 | 12.1700 |
| 7/28/2022 | B | 0.0000 | 0.0000 |
| 7/27/2022 | A | 12.2200 | 12.0800 |
| 7/27/2022 | B | 0.0000 | 0.0000 |
| 7/26/2022 | A | 12.1900 | 12.0600 |
| 7/26/2022 | B | 0.0000 | 0.0000 |
| 7/25/2022 | A | 12.1800 | 12.0500 |
| 7/25/2022 | B | 0.0000 | 0.0000 |
| 7/22/2022 | A | 12.2500 | 12.1200 |
| 7/22/2022 | B | 0.0000 | 0.0000 |
| 7/21/2022 | A | 12.1800 | 12.0500 |
| 7/21/2022 | B | 0.0000 | 0.0000 |
| 7/20/2022 | A | 12.3600 | 12.2300 |
| 7/20/2022 | B | 0.0000 | 0.0000 |
| 7/19/2022 | A | 12.3500 | 12.2100 |
| 7/19/2022 | B | 0.0000 | 0.0000 |
| 7/18/2022 | A | 12.6400 | 12.5100 |
| 7/18/2022 | B | 0.0000 | 0.0000 |
| 7/15/2022 | A | 12.8600 | 12.7200 |
| 7/15/2022 | B | 0.0000 | 0.0000 |
| 7/14/2022 | A | 12.9400 | 12.8000 |
| 7/14/2022 | B | 0.0000 | 0.0000 |
| 7/13/2022 | A | 12.8000 | 12.6600 |
| 7/13/2022 | B | 0.0000 | 0.0000 |
| 7/7/2022 | A | 12.6400 | 12.5100 |
| 7/7/2022 | B | 0.0000 | 0.0000 |
| 7/6/2022 | A | 12.5900 | 12.4500 |
| 7/6/2022 | B | 0.0000 | 0.0000 |
| 7/5/2022 | A | 12.5700 | 12.4300 |
| 7/5/2022 | B | 0.0000 | 0.0000 |
| 7/4/2022 | A | 12.6400 | 12.5100 |
| 7/4/2022 | B | 0.0000 | 0.0000 |
| 7/1/2022 | A | 12.7300 | 12.5900 |
| 7/1/2022 | B | 0.0000 | 0.0000 |
| 6/24/2022 | A | 12.5500 | 12.4100 |
| 6/24/2022 | B | 0.0000 | 0.0000 |
| 6/23/2022 | A | 13.0600 | 12.9200 |
| 6/23/2022 | B | 0.0000 | 0.0000 |
| 6/22/2022 | A | 12.9800 | 12.8400 |
| 6/22/2022 | B | 0.0000 | 0.0000 |
| 6/21/2022 | A | 13.0000 | 12.8600 |
| 6/21/2022 | B | 0.0000 | 0.0000 |
| 6/20/2022 | A | 12.7700 | 12.6400 |
| 6/20/2022 | B | 0.0000 | 0.0000 |
| 6/17/2022 | A | 12.8800 | 12.7500 |
| 6/17/2022 | B | 0.0000 | 0.0000 |
| 6/16/2022 | A | 12.7600 | 12.6200 |
| 6/16/2022 | B | 0.0000 | 0.0000 |
| 6/15/2022 | A | 12.6700 | 12.5400 |
| 6/15/2022 | B | 0.0000 | 0.0000 |
| 6/14/2022 | A | 12.5600 | 12.4200 |
| 6/14/2022 | B | 0.0000 | 0.0000 |
| 6/13/2022 | A | 12.5000 | 12.3700 |
| 6/13/2022 | B | 0.0000 | 0.0000 |
| 6/10/2022 | A | 12.8500 | 12.7100 |
| 6/10/2022 | B | 0.0000 | 0.0000 |
| 6/9/2022 | A | 12.7700 | 12.6300 |
| 6/9/2022 | B | 0.0000 | 0.0000 |
| 6/8/2022 | A | 12.7100 | 12.5800 |
| 6/8/2022 | B | 0.0000 | 0.0000 |
| 6/7/2022 | A | 12.7200 | 12.7200 |
| 6/7/2022 | B | 0.0000 | 0.0000 |
| 6/6/2022 | A | 12.7200 | 12.5800 |
| 6/6/2022 | B | 0.0000 | 0.0000 |
| 6/3/2022 | A | 12.6400 | 12.5100 |
| 6/3/2022 | B | 0.0000 | 0.0000 |
| 6/2/2022 | A | 12.9200 | 12.7800 |
| 6/2/2022 | B | 0.0000 | 0.0000 |
| 6/1/2022 | A | 13.0700 | 12.9300 |
| 6/1/2022 | B | 0.0000 | 0.0000 |
| 5/31/2022 | A | 13.1700 | 13.0300 |
| 5/31/2022 | B | 0.0000 | 0.0000 |
| 5/30/2022 | A | 13.1600 | 13.0200 |
| 5/30/2022 | B | 0.0000 | 0.0000 |
| 5/27/2022 | A | 13.1100 | 12.9700 |
| 5/27/2022 | B | 0.0000 | 0.0000 |
| 5/26/2022 | A | 13.0100 | 12.8700 |
| 5/26/2022 | B | 0.0000 | 0.0000 |
| 5/25/2022 | A | 12.8500 | 12.7200 |
| 5/25/2022 | B | 0.0000 | 0.0000 |
| 5/24/2022 | A | 12.8400 | 12.7000 |
| 5/24/2022 | B | 0.0000 | 0.0000 |
| 5/23/2022 | A | 12.9800 | 12.8400 |
| 5/23/2022 | B | 0.0000 | 0.0000 |
| 5/20/2022 | A | 13.1800 | 13.0400 |
| 5/20/2022 | B | 0.0000 | 0.0000 |
| 5/19/2022 | A | 13.1500 | 13.0100 |
| 5/19/2022 | B | 0.0000 | 0.0000 |
| 5/18/2022 | A | 13.1600 | 13.0200 |
| 5/18/2022 | B | 0.0000 | 0.0000 |
| 5/17/2022 | A | 13.0700 | 12.9300 |
| 5/17/2022 | B | 0.0000 | 0.0000 |
| 5/16/2022 | A | 13.0600 | 12.9200 |
| 5/16/2022 | B | 0.0000 | 0.0000 |
| 5/13/2022 | A | 13.3000 | 13.1600 |
| 5/13/2022 | B | 0.0000 | 0.0000 |
| 5/12/2022 | A | 13.1300 | 12.9900 |
| 5/12/2022 | B | 0.0000 | 0.0000 |
| 5/11/2022 | A | 13.1200 | 12.9800 |
| 5/11/2022 | B | 0.0000 | 0.0000 |
| 5/10/2022 | A | 13.3100 | 13.1600 |
| 5/10/2022 | B | 0.0000 | 0.0000 |
| 5/9/2022 | A | 13.2700 | 13.1300 |
| 5/9/2022 | B | 0.0000 | 0.0000 |
| 5/6/2022 | A | 13.7000 | 13.5600 |
| 5/6/2022 | B | 0.0000 | 0.0000 |
| 4/28/2022 | A | 13.8300 | 13.6800 |
| 4/28/2022 | B | 0.0000 | 0.0000 |
| 4/27/2022 | A | 13.9100 | 13.7600 |
| 4/27/2022 | B | 0.0000 | 0.0000 |
| 4/26/2022 | A | 14.0000 | 13.8500 |
| 4/26/2022 | B | 0.0000 | 0.0000 |
| 4/25/2022 | A | 14.0700 | 13.9200 |
| 4/25/2022 | B | 0.0000 | 0.0000 |
| 4/22/2022 | A | 13.9200 | 13.7700 |
| 4/22/2022 | B | 0.0000 | 0.0000 |
| 4/21/2022 | A | 13.9500 | 13.8000 |
| 4/21/2022 | B | 0.0000 | 0.0000 |
| 4/20/2022 | A | 14.0400 | 13.8900 |
| 4/20/2022 | B | 0.0000 | 0.0000 |
| 4/19/2022 | A | 14.1500 | 14.0000 |
| 4/19/2022 | B | 0.0000 | 0.0000 |
| 4/18/2022 | A | 14.2200 | 14.0700 |
| 4/18/2022 | B | 0.0000 | 0.0000 |
| 4/15/2022 | A | 14.2400 | 14.0900 |
| 4/15/2022 | B | 0.0000 | 0.0000 |
| 4/14/2022 | A | 14.2000 | 14.0500 |
| 4/14/2022 | B | 0.0000 | 0.0000 |
| 4/13/2022 | A | 14.1100 | 13.9600 |
| 4/13/2022 | B | 0.0000 | 0.0000 |
| 4/12/2022 | A | 14.1800 | 14.0300 |
| 4/12/2022 | B | 0.0000 | 0.0000 |
| 4/11/2022 | A | 14.1000 | 13.9500 |
| 4/11/2022 | B | 0.0000 | 0.0000 |
| 4/8/2022 | A | 13.5900 | 13.4500 |
| 4/8/2022 | B | 0.0000 | 0.0000 |
| 4/7/2022 | A | 13.4000 | 13.2500 |
| 4/7/2022 | B | 0.0000 | 0.0000 |
| 4/6/2022 | A | 13.4900 | 13.3500 |
| 4/6/2022 | B | 0.0000 | 0.0000 |
| 4/5/2022 | A | 13.4400 | 13.3000 |
| 4/5/2022 | B | 0.0000 | 0.0000 |
| 4/4/2022 | A | 13.4300 | 13.2900 |
| 4/4/2022 | B | 0.0000 | 0.0000 |
| 4/1/2022 | A | 13.8100 | 13.6600 |
| 4/1/2022 | B | 0.0000 | 0.0000 |
| 3/31/2022 | A | 13.7400 | 13.5900 |
| 3/31/2022 | B | 0.0000 | 0.0000 |
| 3/30/2022 | A | 13.5600 | 13.4200 |
| 3/30/2022 | B | 0.0000 | 0.0000 |
| 3/29/2022 | A | 13.5900 | 13.4500 |
| 3/29/2022 | B | 0.0000 | 0.0000 |
| 3/28/2022 | A | 13.4400 | 13.3000 |
| 3/28/2022 | B | 0.0000 | 0.0000 |
| 3/25/2022 | A | 13.3300 | 13.1900 |
| 3/25/2022 | B | 0.0000 | 0.0000 |
| 3/24/2022 | A | 13.3200 | 13.1800 |
| 3/24/2022 | B | 0.0000 | 0.0000 |
| 3/22/2022 | A | 13.2300 | 13.0900 |
| 3/22/2022 | B | 0.0000 | 0.0000 |
| 3/21/2022 | A | 13.2400 | 13.1000 |
| 3/21/2022 | B | 0.0000 | 0.0000 |
| 3/18/2022 | A | 13.1800 | 13.0400 |
| 3/18/2022 | B | 0.0000 | 0.0000 |
| 3/17/2022 | A | 13.4100 | 13.2700 |
| 3/17/2022 | B | 0.0000 | 0.0000 |
| 3/16/2022 | A | 13.4600 | 13.3200 |
| 3/16/2022 | B | 0.0000 | 0.0000 |
| 3/15/2022 | A | 13.3900 | 13.2500 |
| 3/15/2022 | B | 0.0000 | 0.0000 |
| 3/14/2022 | A | 13.2800 | 13.1400 |
| 3/14/2022 | B | 0.0000 | 0.0000 |
| 3/11/2022 | A | 13.3700 | 13.2300 |
| 3/11/2022 | B | 0.0000 | 0.0000 |
| 3/10/2022 | A | 13.4300 | 13.2900 |
| 3/10/2022 | B | 0.0000 | 0.0000 |
| 3/9/2022 | A | 13.1900 | 13.0500 |
| 3/9/2022 | B | 0.0000 | 0.0000 |
| 3/8/2022 | A | 13.1400 | 13.0000 |
| 3/8/2022 | B | 0.0000 | 0.0000 |
| 3/7/2022 | A | 13.2600 | 13.1200 |
| 3/7/2022 | B | 0.0000 | 0.0000 |
| 3/4/2022 | A | 13.6400 | 13.5000 |
| 3/4/2022 | B | 0.0000 | 0.0000 |
| 3/3/2022 | A | 13.6400 | 13.4900 |
| 3/3/2022 | B | 0.0000 | 0.0000 |
| 3/2/2022 | A | 13.6300 | 13.4900 |
| 3/2/2022 | B | 0.0000 | 0.0000 |
| 3/1/2022 | A | 13.7200 | 13.5700 |
| 3/1/2022 | B | 0.0000 | 0.0000 |
| 2/28/2022 | A | 13.6200 | 13.4700 |
| 2/28/2022 | B | 0.0000 | 0.0000 |
| 2/25/2022 | A | 13.4700 | 13.3300 |
| 2/25/2022 | B | 0.0000 | 0.0000 |
| 2/24/2022 | A | 13.4300 | 13.2900 |
| 2/24/2022 | B | 0.0000 | 0.0000 |
| 2/23/2022 | A | 13.8200 | 13.6700 |
| 2/23/2022 | B | 0.0000 | 0.0000 |
| 2/22/2022 | A | 13.7800 | 13.6400 |
| 2/22/2022 | B | 0.0000 | 0.0000 |
| 2/21/2022 | A | 13.8900 | 13.7400 |
| 2/21/2022 | B | 0.0000 | 0.0000 |
| 2/18/2022 | A | 13.9800 | 13.8300 |
| 2/18/2022 | B | 0.0000 | 0.0000 |
| 2/17/2022 | A | 13.9100 | 13.7700 |
| 2/17/2022 | B | 0.0000 | 0.0000 |
| 2/16/2022 | A | 13.9900 | 13.8400 |
| 2/16/2022 | B | 0.0000 | 0.0000 |
| 2/15/2022 | A | 14.0000 | 13.8500 |
| 2/15/2022 | B | 0.0000 | 0.0000 |
| 2/14/2022 | A | 13.9800 | 13.8300 |
| 2/14/2022 | B | 0.0000 | 0.0000 |
| 2/11/2022 | A | 14.1100 | 13.9600 |
| 2/11/2022 | B | 0.0000 | 0.0000 |
| 2/10/2022 | A | 14.0700 | 13.9200 |
| 2/10/2022 | B | 0.0000 | 0.0000 |
| 2/9/2022 | A | 14.1900 | 14.0400 |
| 2/9/2022 | B | 0.0000 | 0.0000 |
| 2/8/2022 | A | 14.0700 | 13.9200 |
| 2/8/2022 | B | 0.0000 | 0.0000 |
| 2/7/2022 | A | 14.0400 | 13.8900 |
| 2/7/2022 | B | 0.0000 | 0.0000 |
| 2/4/2022 | A | 14.0600 | 13.9100 |
| 2/4/2022 | B | 0.0000 | 0.0000 |
| 2/3/2022 | A | 14.0400 | 13.8900 |
| 2/3/2022 | B | 0.0000 | 0.0000 |
| 2/2/2022 | A | 14.1200 | 13.9700 |
| 2/2/2022 | B | 0.0000 | 0.0000 |
| 2/1/2022 | A | 13.9900 | 13.8400 |
| 2/1/2022 | B | 0.0000 | 0.0000 |
| 1/31/2022 | A | 13.9000 | 13.7500 |
| 1/31/2022 | B | 0.0000 | 0.0000 |
| 1/28/2022 | A | 13.8100 | 13.6600 |
| 1/28/2022 | B | 0.0000 | 0.0000 |
| 1/27/2022 | A | 13.8100 | 13.6700 |
| 1/27/2022 | B | 0.0000 | 0.0000 |
| 1/26/2022 | A | 13.7800 | 13.6300 |
| 1/26/2022 | B | 0.0000 | 0.0000 |
| 1/25/2022 | A | 13.7600 | 13.6100 |
| 1/25/2022 | B | 0.0000 | 0.0000 |
| 1/24/2022 | A | 13.7700 | 13.6200 |
| 1/24/2022 | B | 0.0000 | 0.0000 |
| 1/21/2022 | A | 13.7900 | 13.6500 |
| 1/21/2022 | B | 0.0000 | 0.0000 |
| 1/20/2022 | A | 13.7400 | 13.6000 |
| 1/20/2022 | B | 0.0000 | 0.0000 |
| 1/19/2022 | A | 13.7400 | 13.5900 |
| 1/19/2022 | B | 0.0000 | 0.0000 |
| 1/18/2022 | A | 13.9400 | 13.7900 |
| 1/18/2022 | B | 0.0000 | 0.0000 |
| 1/17/2022 | A | 13.9700 | 13.8200 |
| 1/17/2022 | B | 0.0000 | 0.0000 |
| 1/14/2022 | A | 14.0200 | 13.8700 |
| 1/14/2022 | B | 0.0000 | 0.0000 |
| 1/13/2022 | A | 14.0200 | 13.8700 |
| 1/13/2022 | B | 0.0000 | 0.0000 |
| 1/12/2022 | A | 14.0700 | 13.9200 |
| 1/12/2022 | B | 0.0000 | 0.0000 |
| 1/11/2022 | A | 14.0600 | 13.9100 |
| 1/11/2022 | B | 0.0000 | 0.0000 |
| 1/10/2022 | A | 14.0600 | 13.9100 |
| 1/10/2022 | B | 0.0000 | 0.0000 |
| 1/7/2022 | A | 13.9000 | 13.7500 |
| 1/7/2022 | B | 0.0000 | 0.0000 |
| 1/6/2022 | A | 13.8200 | 13.6700 |
| 1/6/2022 | B | 0.0000 | 0.0000 |
| 1/5/2022 | A | 13.9200 | 13.7700 |
| 1/5/2022 | B | 0.0000 | 0.0000 |
| 1/4/2022 | A | 13.9100 | 13.7600 |
| 1/4/2022 | B | 0.0000 | 0.0000 |
| 1/3/2022 | A | 13.7600 | 13.6100 |
| 1/3/2022 | B | 0.0000 | 0.0000 |
| 12/31/2021 | A | 13.6700 | 13.5300 |
| 12/31/2021 | B | 0.0000 | 0.0000 |
| 12/30/2021 | A | 13.6200 | 13.4700 |
| 12/30/2021 | B | 0.0000 | 0.0000 |
| 12/29/2021 | A | 13.5700 | 13.4300 |
| 12/29/2021 | B | 0.0000 | 0.0000 |
| 12/28/2021 | A | 13.5100 | 13.3700 |
| 12/28/2021 | B | 0.0000 | 0.0000 |
| 12/27/2021 | A | 13.4700 | 13.3300 |
| 12/27/2021 | B | 0.0000 | 0.0000 |
| 12/24/2021 | A | 13.5400 | 13.3900 |
| 12/24/2021 | B | 0.0000 | 0.0000 |
| 12/23/2021 | A | 13.5800 | 13.4400 |
| 12/23/2021 | B | 0.0000 | 0.0000 |
| 12/22/2021 | A | 13.5500 | 13.4100 |
| 12/22/2021 | B | 0.0000 | 0.0000 |
| 12/21/2021 | A | 13.5500 | 13.4100 |
| 12/21/2021 | B | 0.0000 | 0.0000 |
| 12/20/2021 | A | 13.6000 | 13.4600 |
| 12/20/2021 | B | 0.0000 | 0.0000 |
| 12/17/2021 | A | 13.4700 | 13.3300 |
| 12/17/2021 | B | 0.0000 | 0.0000 |
| 12/16/2021 | A | 13.4200 | 13.2800 |
| 12/16/2021 | B | 0.0000 | 0.0000 |
| 12/15/2021 | A | 13.6100 | 13.4700 |
| 12/15/2021 | B | 0.0000 | 0.0000 |
| 12/14/2021 | A | 13.2800 | 13.1400 |
| 12/14/2021 | B | 0.0000 | 0.0000 |
| 12/13/2021 | A | 13.1700 | 13.0300 |
| 12/13/2021 | B | 0.0000 | 0.0000 |
| 12/10/2021 | A | 13.3300 | 13.1800 |
| 12/10/2021 | B | 0.0000 | 0.0000 |
| 12/9/2021 | A | 13.3600 | 13.2200 |
| 12/9/2021 | B | 0.0000 | 0.0000 |
| 12/8/2021 | A | 13.4600 | 13.3200 |
| 12/8/2021 | B | 0.0000 | 0.0000 |
| 12/7/2021 | A | 13.4600 | 13.3200 |
| 12/7/2021 | B | 0.0000 | 0.0000 |
| 12/6/2021 | A | 13.2900 | 13.1500 |
| 12/6/2021 | B | 0.0000 | 0.0000 |
| 12/3/2021 | A | 13.2800 | 13.1400 |
| 12/3/2021 | B | 0.0000 | 0.0000 |
| 12/2/2021 | A | 13.2800 | 13.1400 |
| 12/2/2021 | B | 0.0000 | 0.0000 |
| 12/1/2021 | A | 13.9200 | 13.7800 |
| 12/1/2021 | B | 0.0000 | 0.0000 |
| 11/30/2021 | A | 13.8300 | 13.6900 |
| 11/30/2021 | B | 0.0000 | 0.0000 |
| 11/29/2021 | A | 13.9100 | 13.7700 |
| 11/29/2021 | B | 0.0000 | 0.0000 |
| 11/26/2021 | A | 13.5500 | 13.4000 |
| 11/26/2021 | B | 0.0000 | 0.0000 |
| 11/25/2021 | A | 13.4900 | 13.3500 |
| 11/25/2021 | B | 0.0000 | 0.0000 |
| 11/24/2021 | A | 13.6200 | 13.4800 |
| 11/24/2021 | B | 0.0000 | 0.0000 |
| 11/23/2021 | A | 13.8000 | 13.6500 |
| 11/23/2021 | B | 0.0000 | 0.0000 |
| 11/22/2021 | A | 14.0400 | 13.8900 |
| 11/22/2021 | B | 0.0000 | 0.0000 |
| 11/19/2021 | A | 14.2700 | 14.1200 |
| 11/19/2021 | B | 0.0000 | 0.0000 |
| 11/18/2021 | A | 14.1500 | 14.0000 |
| 11/18/2021 | B | 0.0000 | 0.0000 |
| 11/17/2021 | A | 14.1800 | 14.0300 |
| 11/17/2021 | B | 0.0000 | 0.0000 |
| 11/16/2021 | A | 14.2800 | 14.1300 |
| 11/16/2021 | B | 0.0000 | 0.0000 |
| 11/15/2021 | A | 14.0400 | 13.8900 |
| 11/15/2021 | B | 0.0000 | 0.0000 |
| 11/12/2021 | A | 14.0500 | 13.9000 |
| 11/12/2021 | B | 0.0000 | 0.0000 |
| 11/11/2021 | A | 14.2300 | 14.0800 |
| 11/11/2021 | B | 0.0000 | 0.0000 |
| 11/10/2021 | A | 14.3100 | 14.1600 |
| 11/10/2021 | B | 0.0000 | 0.0000 |
| 11/9/2021 | A | 14.2400 | 14.0900 |
| 11/9/2021 | B | 0.0000 | 0.0000 |
| 11/8/2021 | A | 14.4600 | 14.3100 |
| 11/8/2021 | B | 0.0000 | 0.0000 |
| 11/5/2021 | A | 14.5100 | 14.3600 |
| 11/5/2021 | B | 0.0000 | 0.0000 |
| 11/4/2021 | A | 14.4900 | 14.3400 |
| 11/4/2021 | B | 0.0000 | 0.0000 |
| 11/3/2021 | A | 14.4400 | 14.2800 |
| 11/3/2021 | B | 0.0000 | 0.0000 |
| 11/2/2021 | A | 14.4600 | 14.3100 |
| 11/2/2021 | B | 0.0000 | 0.0000 |
| 11/1/2021 | A | 14.4200 | 14.2700 |
| 11/1/2021 | B | 0.0000 | 0.0000 |
| 10/29/2021 | A | 14.1800 | 14.0300 |
| 10/29/2021 | B | 0.0000 | 0.0000 |
| 10/28/2021 | A | 14.1100 | 13.9600 |
| 10/28/2021 | B | 0.0000 | 0.0000 |
| 10/27/2021 | A | 14.0700 | 13.9200 |
| 10/27/2021 | B | 0.0000 | 0.0000 |
| 10/26/2021 | A | 13.9000 | 13.7500 |
| 10/26/2021 | B | 0.0000 | 0.0000 |
| 10/25/2021 | A | 13.9600 | 13.8100 |
| 10/25/2021 | B | 0.0000 | 0.0000 |
| 10/22/2021 | A | 14.0100 | 13.8600 |
| 10/22/2021 | B | 0.0000 | 0.0000 |
| 10/21/2021 | A | 14.0800 | 13.9300 |
| 10/21/2021 | B | 0.0000 | 0.0000 |
| 10/20/2021 | A | 13.9800 | 13.8300 |
| 10/20/2021 | B | 0.0000 | 0.0000 |
| 10/18/2021 | A | 13.7200 | 13.5700 |
| 10/18/2021 | B | 0.0000 | 0.0000 |
| 10/15/2021 | A | 13.7800 | 13.6300 |
| 10/15/2021 | B | 0.0000 | 0.0000 |
| 10/14/2021 | A | 13.6300 | 13.4800 |
| 10/14/2021 | B | 0.0000 | 0.0000 |
| 10/13/2021 | A | 13.2900 | 13.1500 |
| 10/13/2021 | B | 0.0000 | 0.0000 |
| 10/12/2021 | A | 13.4900 | 13.3500 |
| 10/12/2021 | B | 0.0000 | 0.0000 |
| 10/11/2021 | A | 13.4800 | 13.3300 |
| 10/11/2021 | B | 0.0000 | 0.0000 |
| 10/8/2021 | A | 13.6800 | 13.5300 |
| 10/8/2021 | B | 0.0000 | 0.0000 |
| 10/7/2021 | A | 13.7100 | 13.5600 |
| 10/7/2021 | B | 0.0000 | 0.0000 |
| 10/6/2021 | A | 13.6400 | 13.5000 |
| 10/6/2021 | B | 0.0000 | 0.0000 |
| 10/5/2021 | A | 13.7300 | 13.5900 |
| 10/5/2021 | B | 0.0000 | 0.0000 |
| 10/4/2021 | A | 13.8500 | 13.7000 |
| 10/4/2021 | B | 0.0000 | 0.0000 |
| 10/1/2021 | A | 13.8000 | 13.6500 |
| 10/1/2021 | B | 0.0000 | 0.0000 |
| 9/30/2021 | A | 13.8100 | 13.6700 |
| 9/30/2021 | B | 0.0000 | 0.0000 |
| 9/29/2021 | A | 13.6600 | 13.5100 |
| 9/29/2021 | B | 0.0000 | 0.0000 |
| 9/28/2021 | A | 13.9300 | 13.7800 |
| 9/28/2021 | B | 0.0000 | 0.0000 |
| 9/27/2021 | A | 13.7900 | 13.6400 |
| 9/27/2021 | B | 0.0000 | 0.0000 |
| 9/24/2021 | A | 13.8700 | 13.7200 |
| 9/24/2021 | B | 0.0000 | 0.0000 |
| 9/23/2021 | A | 13.9400 | 13.7900 |
| 9/23/2021 | B | 0.0000 | 0.0000 |
| 9/22/2021 | A | 14.0300 | 13.8800 |
| 9/22/2021 | B | 0.0000 | 0.0000 |
| 9/21/2021 | A | 14.1500 | 14.0000 |
| 9/21/2021 | B | 0.0000 | 0.0000 |
| 9/20/2021 | A | 14.3100 | 14.1600 |
| 9/20/2021 | B | 0.0000 | 0.0000 |
| 9/17/2021 | A | 14.3500 | 14.1900 |
| 9/17/2021 | B | 0.0000 | 0.0000 |
| 9/16/2021 | A | 14.4300 | 14.2800 |
| 9/16/2021 | B | 0.0000 | 0.0000 |
| 9/15/2021 | A | 14.3700 | 14.2200 |
| 9/15/2021 | B | 0.0000 | 0.0000 |
| 9/14/2021 | A | 14.4300 | 14.2700 |
| 9/14/2021 | B | 0.0000 | 0.0000 |
| 9/13/2021 | A | 14.5400 | 14.3900 |
| 9/13/2021 | B | 0.0000 | 0.0000 |
| 9/10/2021 | A | 14.5200 | 14.3700 |
| 9/10/2021 | B | 0.0000 | 0.0000 |
| 9/9/2021 | A | 14.3500 | 14.1900 |
| 9/9/2021 | B | 0.0000 | 0.0000 |
| 9/8/2021 | A | 14.2800 | 14.1300 |
| 9/8/2021 | B | 0.0000 | 0.0000 |
| 9/7/2021 | A | 14.3800 | 14.2300 |
| 9/7/2021 | B | 0.0000 | 0.0000 |
| 9/6/2021 | A | 14.4400 | 14.2800 |
| 9/6/2021 | B | 0.0000 | 0.0000 |
| 9/3/2021 | A | 14.4500 | 14.3000 |
| 9/3/2021 | B | 0.0000 | 0.0000 |
| 9/2/2021 | A | 14.4300 | 14.2800 |
| 9/2/2021 | B | 0.0000 | 0.0000 |
| 9/1/2021 | A | 14.5900 | 14.4300 |
| 9/1/2021 | B | 0.0000 | 0.0000 |
| 8/31/2021 | A | 14.5900 | 14.4400 |
| 8/31/2021 | B | 0.0000 | 0.0000 |
| 8/30/2021 | A | 14.5700 | 14.4200 |
| 8/30/2021 | B | 0.0000 | 0.0000 |
| 8/27/2021 | A | 14.5100 | 14.3500 |
| 8/27/2021 | B | 0.0000 | 0.0000 |
| 8/26/2021 | A | 14.5700 | 14.4200 |
| 8/26/2021 | B | 0.0000 | 0.0000 |
| 8/25/2021 | A | 14.6600 | 14.5000 |
| 8/25/2021 | B | 0.0000 | 0.0000 |
| 8/24/2021 | A | 14.7200 | 14.5600 |
| 8/24/2021 | B | 0.0000 | 0.0000 |
| 8/23/2021 | A | 14.8100 | 14.6500 |
| 8/23/2021 | B | 0.0000 | 0.0000 |
| 8/20/2021 | A | 14.6500 | 14.5000 |
| 8/20/2021 | B | 0.0000 | 0.0000 |
| 8/17/2021 | A | 14.5500 | 14.3900 |
| 8/17/2021 | B | 0.0000 | 0.0000 |
| 8/16/2021 | A | 14.4400 | 14.2900 |
| 8/16/2021 | B | 0.0000 | 0.0000 |
| 8/13/2021 | A | 14.5200 | 14.3700 |
| 8/13/2021 | B | 0.0000 | 0.0000 |
| 8/12/2021 | A | 14.4100 | 14.2600 |
| 8/12/2021 | B | 0.0000 | 0.0000 |
| 8/11/2021 | A | 14.4400 | 14.2900 |
| 8/11/2021 | B | 0.0000 | 0.0000 |
| 8/10/2021 | A | 14.3700 | 14.2200 |
| 8/10/2021 | B | 0.0000 | 0.0000 |
| 8/9/2021 | A | 14.3600 | 14.2100 |
| 8/9/2021 | B | 0.0000 | 0.0000 |
| 8/6/2021 | A | 14.4800 | 14.3200 |
| 8/6/2021 | B | 0.0000 | 0.0000 |
| 8/5/2021 | A | 14.5200 | 14.3700 |
| 8/5/2021 | B | 0.0000 | 0.0000 |
| 8/4/2021 | A | 14.5700 | 14.4200 |
| 8/4/2021 | B | 0.0000 | 0.0000 |
| 8/3/2021 | A | 14.5600 | 14.4100 |
| 8/3/2021 | B | 0.0000 | 0.0000 |
| 8/2/2021 | A | 14.4700 | 14.3200 |
| 8/2/2021 | B | 0.0000 | 0.0000 |
| 7/30/2021 | A | 14.3500 | 14.2000 |
| 7/30/2021 | B | 0.0000 | 0.0000 |
| 7/29/2021 | A | 14.4300 | 14.2800 |
| 7/29/2021 | B | 0.0000 | 0.0000 |
| 7/28/2021 | A | 14.4300 | 14.2800 |
| 7/28/2021 | B | 0.0000 | 0.0000 |
| 7/27/2021 | A | 14.5500 | 14.3900 |
| 7/27/2021 | B | 0.0000 | 0.0000 |
| 7/26/2021 | A | 14.5400 | 14.3900 |
| 7/26/2021 | B | 0.0000 | 0.0000 |
| 7/23/2021 | A | 14.5800 | 14.4300 |
| 7/23/2021 | B | 0.0000 | 0.0000 |
| 7/19/2021 | A | 14.6100 | 14.4500 |
| 7/19/2021 | B | 0.0000 | 0.0000 |
| 7/16/2021 | A | 14.6000 | 14.4400 |
| 7/16/2021 | B | 0.0000 | 0.0000 |
| 7/15/2021 | A | 14.5400 | 14.3800 |
| 7/15/2021 | B | 0.0000 | 0.0000 |
| 7/14/2021 | A | 14.5000 | 14.3400 |
| 7/14/2021 | B | 0.0000 | 0.0000 |
| 7/13/2021 | A | 14.5000 | 14.3400 |
| 7/13/2021 | B | 0.0000 | 0.0000 |
| 7/12/2021 | A | 14.4900 | 14.3300 |
| 7/12/2021 | B | 0.0000 | 0.0000 |
| 7/9/2021 | A | 14.5200 | 14.3700 |
| 7/9/2021 | B | 0.0000 | 0.0000 |
| 7/8/2021 | A | 14.6700 | 14.5100 |
| 7/8/2021 | B | 0.0000 | 0.0000 |
| 7/7/2021 | A | 14.4300 | 14.2800 |
| 7/7/2021 | B | 0.0000 | 0.0000 |
| 7/6/2021 | A | 14.4600 | 14.3100 |
| 7/6/2021 | B | 0.0000 | 0.0000 |
| 7/5/2021 | A | 14.4800 | 14.3300 |
| 7/5/2021 | B | 0.0000 | 0.0000 |
| 7/2/2021 | A | 14.5600 | 14.4100 |
| 7/2/2021 | B | 0.0000 | 0.0000 |
| 7/1/2021 | A | 14.6000 | 14.4400 |
| 7/1/2021 | B | 0.0000 | 0.0000 |
| 6/30/2021 | A | 0.0000 | 14.3166 |
| 6/30/2021 | B | 0.0000 | 0.0000 |
| 6/25/2021 | A | 15.1800 | 15.0200 |
| 6/25/2021 | B | 0.0000 | 0.0000 |
| 6/24/2021 | A | 15.2900 | 15.1300 |
| 6/24/2021 | B | 0.0000 | 0.0000 |
| 6/23/2021 | A | 15.2700 | 15.1100 |
| 6/23/2021 | B | 0.0000 | 0.0000 |
| 6/22/2021 | A | 15.3000 | 15.1400 |
| 6/22/2021 | B | 0.0000 | 0.0000 |
| 6/21/2021 | A | 15.3100 | 15.1400 |
| 6/21/2021 | B | 0.0000 | 0.0000 |
| 6/18/2021 | A | 15.3800 | 15.2200 |
| 6/18/2021 | B | 0.0000 | 0.0000 |
| 6/17/2021 | A | 15.3500 | 15.1900 |
| 6/17/2021 | B | 0.0000 | 0.0000 |
| 6/16/2021 | A | 15.4600 | 15.2900 |
| 6/16/2021 | B | 0.0000 | 0.0000 |
| 6/15/2021 | A | 15.5000 | 15.3400 |
| 6/15/2021 | B | 0.0000 | 0.0000 |
| 6/14/2021 | A | 15.5300 | 15.3700 |
| 6/14/2021 | B | 0.0000 | 0.0000 |
| 6/11/2021 | A | 15.4000 | 15.2400 |
| 6/11/2021 | B | 0.0000 | 0.0000 |
| 6/10/2021 | A | 15.3900 | 15.2200 |
| 6/10/2021 | B | 0.0000 | 0.0000 |
| 6/9/2021 | A | 15.2400 | 15.0800 |
| 6/9/2021 | B | 0.0000 | 0.0000 |
| 6/8/2021 | A | 15.3600 | 15.1900 |
| 6/8/2021 | B | 0.0000 | 0.0000 |
| 6/7/2021 | A | 15.4000 | 15.2400 |
| 6/7/2021 | B | 0.0000 | 0.0000 |
| 6/4/2021 | A | 15.3800 | 15.2200 |
| 6/4/2021 | B | 0.0000 | 0.0000 |
| 6/3/2021 | A | 15.3400 | 15.1800 |
| 6/3/2021 | B | 0.0000 | 0.0000 |
| 6/2/2021 | A | 15.3500 | 15.1900 |
| 6/2/2021 | B | 0.0000 | 0.0000 |
| 6/1/2021 | A | 15.3700 | 15.2100 |
| 6/1/2021 | B | 0.0000 | 0.0000 |
| 5/31/2021 | A | 15.2800 | 15.1200 |
| 5/31/2021 | B | 0.0000 | 0.0000 |
| 5/28/2021 | A | 15.0500 | 14.8900 |
| 5/28/2021 | B | 0.0000 | 0.0000 |
| 5/27/2021 | A | 14.9400 | 14.7800 |
| 5/27/2021 | B | 0.0000 | 0.0000 |
| 5/26/2021 | A | 14.9500 | 14.7900 |
| 5/26/2021 | B | 0.0000 | 0.0000 |
| 5/25/2021 | A | 14.7900 | 14.6300 |
| 5/25/2021 | B | 0.0000 | 0.0000 |
| 5/24/2021 | A | 14.7300 | 14.5700 |
| 5/24/2021 | B | 0.0000 | 0.0000 |
| 5/21/2021 | A | 14.6700 | 14.5200 |
| 5/21/2021 | B | 0.0000 | 0.0000 |
| 5/20/2021 | A | 14.5700 | 14.4100 |
| 5/20/2021 | B | 0.0000 | 0.0000 |
| 5/19/2021 | A | 14.6000 | 14.4500 |
| 5/19/2021 | B | 0.0000 | 0.0000 |
| 5/18/2021 | A | 14.7000 | 14.5400 |
| 5/18/2021 | B | 0.0000 | 0.0000 |
| 5/17/2021 | A | 14.6400 | 14.4800 |
| 5/17/2021 | B | 0.0000 | 0.0000 |
| 5/6/2021 | A | 14.4500 | 14.3000 |
| 5/6/2021 | B | 0.0000 | 0.0000 |
| 5/5/2021 | A | 14.3800 | 14.2300 |
| 5/5/2021 | B | 0.0000 | 0.0000 |
| 5/4/2021 | A | 14.2600 | 14.1100 |
| 5/4/2021 | B | 0.0000 | 0.0000 |
| 5/3/2021 | A | 14.1100 | 13.9600 |
| 5/3/2021 | B | 0.0000 | 0.0000 |
| 4/30/2021 | A | 14.1700 | 14.0200 |
| 4/30/2021 | B | 0.0000 | 0.0000 |
| 4/29/2021 | A | 14.3600 | 14.2100 |
| 4/29/2021 | B | 0.0000 | 0.0000 |
| 4/28/2021 | A | 14.4200 | 14.2700 |
| 4/28/2021 | B | 0.0000 | 0.0000 |
| 4/27/2021 | A | 14.5000 | 14.3400 |
| 4/27/2021 | B | 0.0000 | 0.0000 |
| 4/26/2021 | A | 14.6200 | 14.4700 |
| 4/26/2021 | B | 0.0000 | 0.0000 |
| 4/23/2021 | A | 14.3100 | 14.1600 |
| 4/23/2021 | B | 0.0000 | 0.0000 |
| 4/22/2021 | A | 14.3800 | 14.2300 |
| 4/22/2021 | B | 0.0000 | 0.0000 |
| 4/21/2021 | A | 14.5000 | 14.3500 |
| 4/21/2021 | B | 0.0000 | 0.0000 |
| 4/20/2021 | A | 14.5300 | 14.3800 |
| 4/20/2021 | B | 0.0000 | 0.0000 |
| 4/19/2021 | A | 14.3800 | 14.2300 |
| 4/19/2021 | B | 0.0000 | 0.0000 |
| 4/16/2021 | A | 14.5000 | 14.3500 |
| 4/16/2021 | B | 0.0000 | 0.0000 |
| 4/15/2021 | A | 14.4800 | 14.3300 |
| 4/15/2021 | B | 0.0000 | 0.0000 |
| 4/14/2021 | A | 14.5100 | 14.3500 |
| 4/14/2021 | B | 0.0000 | 0.0000 |
| 4/13/2021 | A | 14.4200 | 14.2700 |
| 4/13/2021 | B | 0.0000 | 0.0000 |
| 4/12/2021 | A | 14.4000 | 14.2500 |
| 4/12/2021 | B | 0.0000 | 0.0000 |
| 4/9/2021 | A | 14.4700 | 14.3200 |
| 4/9/2021 | B | 0.0000 | 0.0000 |
| 4/8/2021 | A | 14.3300 | 14.1800 |
| 4/8/2021 | B | 0.0000 | 0.0000 |
| 4/7/2021 | A | 14.0800 | 13.9300 |
| 4/7/2021 | B | 0.0000 | 0.0000 |
| 4/6/2021 | A | 14.2200 | 14.0700 |
| 4/6/2021 | B | 0.0000 | 0.0000 |
| 4/5/2021 | A | 13.9700 | 13.8200 |
| 4/5/2021 | B | 0.0000 | 0.0000 |
| 4/2/2021 | A | 14.1900 | 14.0400 |
| 4/2/2021 | B | 0.0000 | 0.0000 |
| 4/1/2021 | A | 14.2300 | 14.0800 |
| 4/1/2021 | B | 0.0000 | 0.0000 |
| 3/31/2021 | A | 14.2700 | 14.1200 |
| 3/31/2021 | B | 0.0000 | 0.0000 |
| 3/30/2021 | A | 14.2400 | 14.0900 |
| 3/30/2021 | B | 0.0000 | 0.0000 |
| 3/29/2021 | A | 14.2200 | 14.0700 |
| 3/29/2021 | B | 0.0000 | 0.0000 |
| 3/26/2021 | A | 14.5600 | 14.4100 |
| 3/26/2021 | B | 0.0000 | 0.0000 |
| 3/25/2021 | A | 14.6300 | 14.4700 |
| 3/25/2021 | B | 0.0000 | 0.0000 |
| 3/24/2021 | A | 14.5700 | 14.4200 |
| 3/24/2021 | B | 0.0000 | 0.0000 |
| 3/22/2021 | A | 14.5300 | 14.3800 |
| 3/22/2021 | B | 0.0000 | 0.0000 |
| 3/19/2021 | A | 14.3800 | 14.2300 |
| 3/19/2021 | B | 0.0000 | 0.0000 |
| 3/18/2021 | A | 14.3200 | 14.1700 |
| 3/18/2021 | B | 0.0000 | 0.0000 |
| 3/17/2021 | A | 14.5500 | 14.4000 |
| 3/17/2021 | B | 0.0000 | 0.0000 |
| 3/16/2021 | A | 14.3700 | 14.2100 |
| 3/16/2021 | B | 0.0000 | 0.0000 |
| 3/15/2021 | A | 14.3400 | 14.1900 |
| 3/15/2021 | B | 0.0000 | 0.0000 |
| 3/12/2021 | A | 14.0400 | 13.8900 |
| 3/12/2021 | B | 0.0000 | 0.0000 |
| 3/11/2021 | A | 13.7200 | 13.5800 |
| 3/11/2021 | B | 0.0000 | 0.0000 |
| 3/10/2021 | A | 14.0100 | 13.8600 |
| 3/10/2021 | B | 0.0000 | 0.0000 |
| 3/9/2021 | A | 14.1800 | 14.0300 |
| 3/9/2021 | B | 0.0000 | 0.0000 |
| 3/8/2021 | A | 14.4400 | 14.2900 |
| 3/8/2021 | B | 0.0000 | 0.0000 |
| 3/5/2021 | A | 14.6900 | 14.5300 |
| 3/5/2021 | B | 0.0000 | 0.0000 |
| 3/4/2021 | A | 14.5100 | 14.3600 |
| 3/4/2021 | B | 0.0000 | 0.0000 |
| 3/3/2021 | A | 14.7900 | 14.6300 |
| 3/3/2021 | B | 0.0000 | 0.0000 |
| 3/2/2021 | A | 14.7300 | 14.5700 |
| 3/2/2021 | B | 0.0000 | 0.0000 |
| 3/1/2021 | A | 14.6100 | 14.4600 |
| 3/1/2021 | B | 0.0000 | 0.0000 |
| 2/26/2021 | A | 14.7000 | 14.5400 |
| 2/26/2021 | B | 0.0000 | 0.0000 |
| 2/25/2021 | A | 14.7300 | 14.5800 |
| 2/25/2021 | B | 0.0000 | 0.0000 |
| 2/24/2021 | A | 14.5400 | 14.3900 |
| 2/24/2021 | B | 0.0000 | 0.0000 |
| 2/23/2021 | A | 14.6600 | 14.5100 |
| 2/23/2021 | B | 0.0000 | 0.0000 |
| 2/22/2021 | A | 14.7100 | 14.5500 |
| 2/22/2021 | B | 0.0000 | 0.0000 |
| 2/19/2021 | A | 14.8200 | 14.6600 |
| 2/19/2021 | B | 0.0000 | 0.0000 |
| 2/18/2021 | A | 14.7900 | 14.6300 |
| 2/18/2021 | B | 0.0000 | 0.0000 |
| 2/17/2021 | A | 14.9800 | 14.8300 |
| 2/17/2021 | B | 0.0000 | 0.0000 |
| 2/16/2021 | A | 15.0100 | 14.8500 |
| 2/16/2021 | B | 0.0000 | 0.0000 |
| 2/15/2021 | A | 14.8600 | 14.7000 |
| 2/15/2021 | B | 0.0000 | 0.0000 |
| 2/12/2021 | A | 14.6800 | 14.5300 |
| 2/12/2021 | B | 0.0000 | 0.0000 |
| 2/11/2021 | A | 14.7600 | 14.6000 |
| 2/11/2021 | B | 0.0000 | 0.0000 |
| 2/10/2021 | A | 14.9400 | 14.7900 |
| 2/10/2021 | B | 0.0000 | 0.0000 |
| 2/9/2021 | A | 14.9600 | 14.8000 |
| 2/9/2021 | B | 0.0000 | 0.0000 |
| 2/8/2021 | A | 14.9700 | 14.8200 |
| 2/8/2021 | B | 0.0000 | 0.0000 |
| 2/4/2021 | A | 15.0300 | 14.8800 |
| 2/4/2021 | B | 0.0000 | 0.0000 |
| 2/3/2021 | A | 15.0400 | 14.8900 |
| 2/3/2021 | B | 0.0000 | 0.0000 |
| 2/2/2021 | A | 14.9400 | 14.7800 |
| 2/2/2021 | B | 0.0000 | 0.0000 |
| 2/1/2021 | A | 14.8300 | 14.6800 |
| 2/1/2021 | B | 0.0000 | 0.0000 |
| 1/29/2021 | A | 14.8800 | 14.7200 |
| 1/29/2021 | B | 0.0000 | 0.0000 |
| 1/28/2021 | A | 14.8100 | 14.6600 |
| 1/28/2021 | B | 0.0000 | 0.0000 |
| 1/27/2021 | A | 14.9100 | 14.7500 |
| 1/27/2021 | B | 0.0000 | 0.0000 |
| 1/26/2021 | A | 14.8500 | 14.7000 |
| 1/26/2021 | B | 0.0000 | 0.0000 |
| 1/25/2021 | A | 14.7900 | 14.6400 |
| 1/25/2021 | B | 0.0000 | 0.0000 |
| 1/22/2021 | A | 14.7200 | 14.5700 |
| 1/22/2021 | B | 0.0000 | 0.0000 |
| 1/21/2021 | A | 14.7600 | 14.6000 |
| 1/21/2021 | B | 0.0000 | 0.0000 |
| 1/20/2021 | A | 14.6600 | 14.5100 |
| 1/20/2021 | B | 0.0000 | 0.0000 |
| 1/19/2021 | A | 14.7400 | 14.5800 |
| 1/19/2021 | B | 0.0000 | 0.0000 |
| 1/18/2021 | A | 14.6800 | 14.5300 |
| 1/18/2021 | B | 0.0000 | 0.0000 |
| 1/15/2021 | A | 14.7500 | 14.5900 |
| 1/15/2021 | B | 0.0000 | 0.0000 |
| 1/14/2021 | A | 14.7700 | 14.6100 |
| 1/14/2021 | B | 0.0000 | 0.0000 |
| 1/13/2021 | A | 14.8000 | 14.6400 |
| 1/13/2021 | B | 0.0000 | 0.0000 |
| 1/12/2021 | A | 14.7400 | 14.5900 |
| 1/12/2021 | B | 0.0000 | 0.0000 |
| 1/11/2021 | A | 14.6400 | 14.4900 |
| 1/11/2021 | B | 0.0000 | 0.0000 |
| 1/8/2021 | A | 14.6600 | 14.5000 |
| 1/8/2021 | B | 0.0000 | 0.0000 |
| 1/7/2021 | A | 14.5600 | 14.4100 |
| 1/7/2021 | B | 0.0000 | 0.0000 |
| 1/6/2021 | A | 14.5000 | 14.3500 |
| 1/6/2021 | B | 0.0000 | 0.0000 |
| 1/5/2021 | A | 14.3400 | 14.1900 |
| 1/5/2021 | B | 0.0000 | 0.0000 |
| 1/4/2021 | A | 14.3600 | 14.2000 |
| 1/4/2021 | B | 0.0000 | 0.0000 |
| 1/1/2021 | A | 14.2800 | 14.1200 |
| 1/1/2021 | B | 0.0000 | 0.0000 |
| 12/31/2020 | A | 14.0600 | 13.9100 |
| 12/31/2020 | B | 0.0000 | 0.0000 |
| 12/30/2020 | A | 14.0400 | 13.8900 |
| 12/30/2020 | B | 0.0000 | 0.0000 |
| 12/29/2020 | A | 13.9100 | 13.7700 |
| 12/29/2020 | B | 0.0000 | 0.0000 |
| 12/28/2020 | A | 14.0400 | 13.8900 |
| 12/28/2020 | B | 0.0000 | 0.0000 |
| 12/24/2020 | A | 13.9600 | 13.8100 |
| 12/24/2020 | B | 0.0000 | 0.0000 |
| 12/23/2020 | A | 13.8500 | 13.7100 |
| 12/23/2020 | B | 0.0000 | 0.0000 |
| 12/22/2020 | A | 13.8000 | 13.6500 |
| 12/22/2020 | B | 0.0000 | 0.0000 |
| 12/21/2020 | A | 13.9300 | 13.7800 |
| 12/21/2020 | B | 0.0000 | 0.0000 |
| 12/18/2020 | A | 14.0600 | 13.9100 |
| 12/18/2020 | B | 0.0000 | 0.0000 |
| 12/17/2020 | A | 14.0700 | 13.9200 |
| 12/17/2020 | B | 0.0000 | 0.0000 |
| 12/16/2020 | A | 13.9400 | 13.7900 |
| 12/16/2020 | B | 0.0000 | 0.0000 |
| 12/15/2020 | A | 13.9100 | 13.7600 |
| 12/15/2020 | B | 0.0000 | 0.0000 |
| 12/14/2020 | A | 13.9100 | 13.7600 |
| 12/14/2020 | B | 0.0000 | 0.0000 |
| 12/11/2020 | A | 13.6600 | 13.5200 |
| 12/11/2020 | B | 0.0000 | 0.0000 |
| 12/10/2020 | A | 13.6100 | 13.4700 |
| 12/10/2020 | B | 0.0000 | 0.0000 |
| 12/9/2020 | A | 13.5800 | 13.4300 |
| 12/9/2020 | B | 0.0000 | 0.0000 |
| 12/8/2020 | A | 13.5500 | 13.4000 |
| 12/8/2020 | B | 0.0000 | 0.0000 |
| 12/7/2020 | A | 13.5500 | 13.4100 |
| 12/7/2020 | B | 0.0000 | 0.0000 |
| 12/4/2020 | A | 13.5800 | 13.4400 |
| 12/4/2020 | B | 0.0000 | 0.0000 |
| 12/3/2020 | A | 13.5300 | 13.3900 |
| 12/3/2020 | B | 0.0000 | 0.0000 |
| 12/2/2020 | A | 13.5300 | 13.3800 |
| 12/2/2020 | B | 0.0000 | 0.0000 |
| 12/1/2020 | A | 13.4100 | 13.2700 |
| 12/1/2020 | B | 0.0000 | 0.0000 |
| 11/30/2020 | A | 13.2200 | 13.0800 |
| 11/30/2020 | B | 0.0000 | 0.0000 |
| 11/27/2020 | A | 13.1400 | 13.0000 |
| 11/27/2020 | B | 0.0000 | 0.0000 |
| 11/26/2020 | A | 13.2100 | 13.0700 |
| 11/26/2020 | B | 0.0000 | 0.0000 |
| 11/25/2020 | A | 13.0000 | 12.8700 |
| 11/25/2020 | B | 0.0000 | 0.0000 |
| 11/24/2020 | A | 12.8400 | 12.7100 |
| 11/24/2020 | B | 0.0000 | 0.0000 |
| 11/23/2020 | A | 12.7700 | 12.6300 |
| 11/23/2020 | B | 0.0000 | 0.0000 |
| 11/20/2020 | A | 12.9500 | 12.8100 |
| 11/20/2020 | B | 0.0000 | 0.0000 |
| 11/19/2020 | A | 13.0600 | 12.9200 |
| 11/19/2020 | B | 0.0000 | 0.0000 |
| 11/18/2020 | A | 13.0500 | 12.9100 |
| 11/18/2020 | B | 0.0000 | 0.0000 |
| 11/17/2020 | A | 13.1000 | 12.9600 |
| 11/17/2020 | B | 0.0000 | 0.0000 |
| 11/16/2020 | A | 13.0500 | 12.9100 |
| 11/16/2020 | B | 0.0000 | 0.0000 |
| 11/13/2020 | A | 13.0700 | 12.9300 |
| 11/13/2020 | B | 0.0000 | 0.0000 |
| 11/12/2020 | A | 13.0700 | 12.9300 |
| 11/12/2020 | B | 0.0000 | 0.0000 |
| 11/11/2020 | A | 13.2800 | 13.1400 |
| 11/11/2020 | B | 0.0000 | 0.0000 |
| 11/10/2020 | A | 13.2600 | 13.1200 |
| 11/10/2020 | B | 0.0000 | 0.0000 |
| 11/9/2020 | A | 13.1500 | 13.0100 |
| 11/9/2020 | B | 0.0000 | 0.0000 |
| 11/6/2020 | A | 13.1300 | 12.9900 |
| 11/6/2020 | B | 0.0000 | 0.0000 |
| 11/5/2020 | A | 13.2400 | 13.1000 |
| 11/5/2020 | B | 0.0000 | 0.0000 |
| 11/4/2020 | A | 12.9900 | 12.8500 |
| 11/4/2020 | B | 0.0000 | 0.0000 |
| 11/3/2020 | A | 13.0600 | 12.9200 |
| 11/3/2020 | B | 0.0000 | 0.0000 |
| 11/2/2020 | A | 12.6200 | 12.4900 |
| 11/2/2020 | B | 0.0000 | 0.0000 |
| 10/29/2020 | A | 12.8700 | 12.7300 |
| 10/29/2020 | B | 0.0000 | 0.0000 |
| 10/28/2020 | A | 13.2700 | 13.1300 |
| 10/28/2020 | B | 0.0000 | 0.0000 |
| 10/27/2020 | A | 13.3400 | 13.1900 |
| 10/27/2020 | B | 0.0000 | 0.0000 |
| 10/26/2020 | A | 13.4800 | 13.3400 |
| 10/26/2020 | B | 0.0000 | 0.0000 |
| 10/23/2020 | A | 13.3000 | 13.1600 |
| 10/23/2020 | B | 0.0000 | 0.0000 |
| 10/22/2020 | A | 13.2800 | 13.1400 |
| 10/22/2020 | B | 0.0000 | 0.0000 |
| 10/21/2020 | A | 13.3900 | 13.2400 |
| 10/21/2020 | B | 0.0000 | 0.0000 |
| 10/20/2020 | A | 13.2100 | 13.0700 |
| 10/20/2020 | B | 0.0000 | 0.0000 |
| 10/19/2020 | A | 13.0200 | 12.8800 |
| 10/19/2020 | B | 0.0000 | 0.0000 |
| 10/16/2020 | A | 12.9700 | 12.8300 |
| 10/16/2020 | B | 0.0000 | 0.0000 |
| 10/15/2020 | A | 12.9400 | 12.8000 |
| 10/15/2020 | B | 0.0000 | 0.0000 |
| 10/14/2020 | A | 12.9600 | 12.8200 |
| 10/14/2020 | B | 0.0000 | 0.0000 |
| 10/13/2020 | A | 12.9200 | 12.7800 |
| 10/13/2020 | B | 0.0000 | 0.0000 |
| 10/12/2020 | A | 12.9800 | 12.8400 |
| 10/12/2020 | B | 0.0000 | 0.0000 |
| 10/9/2020 | A | 13.1700 | 13.0300 |
| 10/9/2020 | B | 0.0000 | 0.0000 |
| 10/8/2020 | A | 13.0300 | 12.8900 |
| 10/8/2020 | B | 0.0000 | 0.0000 |
| 10/7/2020 | A | 12.8700 | 12.7400 |
| 10/7/2020 | B | 0.0000 | 0.0000 |
| 10/6/2020 | A | 12.6500 | 12.5100 |
| 10/6/2020 | B | 0.0000 | 0.0000 |
| 10/5/2020 | A | 12.6300 | 12.5000 |
| 10/5/2020 | B | 0.0000 | 0.0000 |
| 10/2/2020 | A | 12.9500 | 12.8100 |
| 10/2/2020 | B | 0.0000 | 0.0000 |
| 10/1/2020 | A | 13.1400 | 13.0000 |
| 10/1/2020 | B | 0.0000 | 0.0000 |
| 9/30/2020 | A | 13.1100 | 12.9700 |
| 9/30/2020 | B | 0.0000 | 0.0000 |
| 9/29/2020 | A | 13.3100 | 13.1600 |
| 9/29/2020 | B | 0.0000 | 0.0000 |
| 9/28/2020 | A | 13.1600 | 13.0200 |
| 9/28/2020 | B | 0.0000 | 0.0000 |
| 9/25/2020 | A | 13.4600 | 13.3200 |
| 9/25/2020 | B | 0.0000 | 0.0000 |
| 9/24/2020 | A | 13.5000 | 13.3500 |
| 9/24/2020 | B | 0.0000 | 0.0000 |
| 9/23/2020 | A | 13.5200 | 13.3800 |
| 9/23/2020 | B | 0.0000 | 0.0000 |
| 9/22/2020 | A | 13.5100 | 13.3600 |
| 9/22/2020 | B | 0.0000 | 0.0000 |
| 9/21/2020 | A | 13.6200 | 13.4700 |
| 9/21/2020 | B | 0.0000 | 0.0000 |
| 9/18/2020 | A | 13.7200 | 13.5800 |
| 9/18/2020 | B | 0.0000 | 0.0000 |
| 9/17/2020 | A | 13.6700 | 13.5200 |
| 9/17/2020 | B | 0.0000 | 0.0000 |
| 9/16/2020 | A | 13.6500 | 13.5100 |
| 9/16/2020 | B | 0.0000 | 0.0000 |
| 9/15/2020 | A | 13.6700 | 13.5300 |
| 9/15/2020 | B | 0.0000 | 0.0000 |
| 9/14/2020 | A | 13.7300 | 13.5800 |
| 9/14/2020 | B | 0.0000 | 0.0000 |
| 9/11/2020 | A | 13.7300 | 13.5800 |
| 9/11/2020 | B | 0.0000 | 0.0000 |
| 9/10/2020 | A | 13.7700 | 13.6200 |
| 9/10/2020 | B | 0.0000 | 0.0000 |
| 9/9/2020 | A | 13.5700 | 13.4300 |
| 9/9/2020 | B | 0.0000 | 0.0000 |
| 9/8/2020 | A | 13.5600 | 13.4100 |
| 9/8/2020 | B | 0.0000 | 0.0000 |
| 9/7/2020 | A | 13.6600 | 13.5100 |
| 9/7/2020 | B | 0.0000 | 0.0000 |
| 9/4/2020 | A | 13.5700 | 13.4300 |
| 9/4/2020 | B | 0.0000 | 0.0000 |
| 9/3/2020 | A | 13.6300 | 13.4800 |
| 9/3/2020 | B | 0.0000 | 0.0000 |
| 9/2/2020 | A | 13.5100 | 13.3700 |
| 9/2/2020 | B | 0.0000 | 0.0000 |
| 9/1/2020 | A | 13.3700 | 13.2300 |
| 9/1/2020 | B | 0.0000 | 0.0000 |
| 8/31/2020 | A | 13.2900 | 13.1400 |
| 8/31/2020 | B | 0.0000 | 0.0000 |
| 8/28/2020 | A | 13.2700 | 13.1300 |
| 8/28/2020 | B | 0.0000 | 0.0000 |
| 8/27/2020 | A | 13.2800 | 13.1400 |
| 8/27/2020 | B | 0.0000 | 0.0000 |
| 8/26/2020 | A | 13.2100 | 13.0700 |
| 8/26/2020 | B | 0.0000 | 0.0000 |
| 8/25/2020 | A | 13.0300 | 12.8900 |
| 8/25/2020 | B | 0.0000 | 0.0000 |
| 8/24/2020 | A | 12.8800 | 12.7400 |
| 8/24/2020 | B | 0.0000 | 0.0000 |
| 8/21/2020 | A | 12.8200 | 12.6900 |
| 8/21/2020 | B | 0.0000 | 0.0000 |
| 8/20/2020 | A | 12.9000 | 12.7600 |
| 8/20/2020 | B | 0.0000 | 0.0000 |
| 8/19/2020 | A | 12.9900 | 12.8500 |
| 8/19/2020 | B | 0.0000 | 0.0000 |
| 8/18/2020 | A | 13.0000 | 12.8600 |
| 8/18/2020 | B | 0.0000 | 0.0000 |
| 8/17/2020 | A | 12.9800 | 12.8400 |
| 8/17/2020 | B | 0.0000 | 0.0000 |
| 8/13/2020 | A | 13.0400 | 12.9000 |
| 8/13/2020 | B | 0.0000 | 0.0000 |
| 8/12/2020 | A | 13.1000 | 12.9600 |
| 8/12/2020 | B | 0.0000 | 0.0000 |
| 8/11/2020 | A | 13.1200 | 12.9800 |
| 8/11/2020 | B | 0.0000 | 0.0000 |
| 8/10/2020 | A | 12.9200 | 12.7800 |
| 8/10/2020 | B | 0.0000 | 0.0000 |
| 8/7/2020 | A | 12.9600 | 12.8200 |
| 8/7/2020 | B | 0.0000 | 0.0000 |
| 8/6/2020 | A | 13.0000 | 12.8600 |
| 8/6/2020 | B | 0.0000 | 0.0000 |
| 8/5/2020 | A | 12.9100 | 12.7700 |
| 8/5/2020 | B | 0.0000 | 0.0000 |
| 8/4/2020 | A | 12.8200 | 12.6800 |
| 8/4/2020 | B | 0.0000 | 0.0000 |
| 8/3/2020 | A | 12.9100 | 12.7700 |
| 8/3/2020 | B | 0.0000 | 0.0000 |
| 7/30/2020 | A | 12.7200 | 12.5800 |
| 7/30/2020 | B | 0.0000 | 0.0000 |
| 7/29/2020 | A | 12.5900 | 12.4500 |
| 7/29/2020 | B | 0.0000 | 0.0000 |
| 7/28/2020 | A | 12.5300 | 12.3900 |
| 7/28/2020 | B | 0.0000 | 0.0000 |
| 7/27/2020 | A | 12.4000 | 12.2700 |
| 7/27/2020 | B | 0.0000 | 0.0000 |
| 7/24/2020 | A | 12.2100 | 12.0800 |
| 7/24/2020 | B | 0.0000 | 0.0000 |
| 7/23/2020 | A | 12.2000 | 12.0700 |
| 7/23/2020 | B | 0.0000 | 0.0000 |
| 7/22/2020 | A | 12.2700 | 12.1400 |
| 7/22/2020 | B | 0.0000 | 0.0000 |
| 7/21/2020 | A | 12.2400 | 12.1100 |
| 7/21/2020 | B | 0.0000 | 0.0000 |
| 7/20/2020 | A | 12.2300 | 12.1000 |
| 7/20/2020 | B | 0.0000 | 0.0000 |
| 7/17/2020 | A | 12.1300 | 12.0000 |
| 7/17/2020 | B | 0.0000 | 0.0000 |
| 7/16/2020 | A | 12.0300 | 11.9000 |
| 7/16/2020 | B | 0.0000 | 0.0000 |
| 7/15/2020 | A | 11.9300 | 11.8000 |
| 7/15/2020 | B | 0.0000 | 0.0000 |
| 7/14/2020 | A | 11.9500 | 11.8200 |
| 7/14/2020 | B | 0.0000 | 0.0000 |
| 7/13/2020 | A | 11.9100 | 11.7800 |
| 7/13/2020 | B | 0.0000 | 0.0000 |
| 7/10/2020 | A | 11.7700 | 11.6500 |
| 7/10/2020 | B | 0.0000 | 0.0000 |
| 7/9/2020 | A | 11.7600 | 11.6300 |
| 7/9/2020 | B | 0.0000 | 0.0000 |
| 7/8/2020 | A | 11.6200 | 11.4900 |
| 7/8/2020 | B | 0.0000 | 0.0000 |
| 7/7/2020 | A | 11.5200 | 11.3900 |
| 7/7/2020 | B | 0.0000 | 0.0000 |
| 7/6/2020 | A | 11.4600 | 11.3400 |
| 7/6/2020 | B | 0.0000 | 0.0000 |
| 7/3/2020 | A | 11.4200 | 11.3000 |
| 7/3/2020 | B | 0.0000 | 0.0000 |
| 7/2/2020 | A | 11.4000 | 11.2700 |
| 7/2/2020 | B | 0.0000 | 0.0000 |
| 7/1/2020 | A | 11.3700 | 11.2500 |
| 7/1/2020 | B | 0.0000 | 0.0000 |
| 6/26/2020 | A | 11.0700 | 10.9500 |
| 6/26/2020 | B | 0.0000 | 0.0000 |
| 6/25/2020 | A | 10.9900 | 10.8700 |
| 6/25/2020 | B | 0.0000 | 0.0000 |
| 6/24/2020 | A | 11.1000 | 10.9800 |
| 6/24/2020 | B | 0.0000 | 0.0000 |
| 6/23/2020 | A | 11.1000 | 10.9800 |
| 6/23/2020 | B | 0.0000 | 0.0000 |
| 6/22/2020 | A | 11.0000 | 10.8800 |
| 6/22/2020 | B | 0.0000 | 0.0000 |
| 6/19/2020 | A | 10.9100 | 10.7900 |
| 6/19/2020 | B | 0.0000 | 0.0000 |
| 6/18/2020 | A | 10.9400 | 10.8200 |
| 6/18/2020 | B | 0.0000 | 0.0000 |
| 6/17/2020 | A | 11.0400 | 10.9200 |
| 6/17/2020 | B | 0.0000 | 0.0000 |
| 6/16/2020 | A | 11.0900 | 10.9700 |
| 6/16/2020 | B | 0.0000 | 0.0000 |
| 6/15/2020 | A | 11.0300 | 10.9100 |
| 6/15/2020 | B | 0.0000 | 0.0000 |
| 6/12/2020 | A | 11.2800 | 11.1600 |
| 6/12/2020 | B | 0.0000 | 0.0000 |
| 6/11/2020 | A | 11.4500 | 11.3200 |
| 6/11/2020 | B | 0.0000 | 0.0000 |
| 6/10/2020 | A | 11.4300 | 11.3100 |
| 6/10/2020 | B | 0.0000 | 0.0000 |
| 6/9/2020 | A | 11.3500 | 11.2300 |
| 6/9/2020 | B | 0.0000 | 0.0000 |
| 6/8/2020 | A | 11.3300 | 11.2100 |
| 6/8/2020 | B | 0.0000 | 0.0000 |
| 6/5/2020 | A | 11.2100 | 11.0900 |
| 6/5/2020 | B | 0.0000 | 0.0000 |
| 6/4/2020 | A | 11.1300 | 11.0100 |
| 6/4/2020 | B | 0.0000 | 0.0000 |
| 6/3/2020 | A | 11.2300 | 11.1000 |
| 6/3/2020 | B | 0.0000 | 0.0000 |
| 6/2/2020 | A | 11.2300 | 11.1100 |
| 6/2/2020 | B | 0.0000 | 0.0000 |
| 6/1/2020 | A | 11.1000 | 10.9800 |
| 6/1/2020 | B | 0.0000 | 0.0000 |
| 5/29/2020 | A | 11.0700 | 10.9500 |
| 5/29/2020 | B | 0.0000 | 0.0000 |
| 5/28/2020 | A | 11.0000 | 10.8800 |
| 5/28/2020 | B | 0.0000 | 0.0000 |
| 5/21/2020 | A | 11.0500 | 10.9300 |
| 5/21/2020 | B | 0.0000 | 0.0000 |
| 5/20/2020 | A | 11.0800 | 10.9600 |
| 5/20/2020 | B | 0.0000 | 0.0000 |
| 5/19/2020 | A | 11.1500 | 11.0300 |
| 5/19/2020 | B | 0.0000 | 0.0000 |
| 5/18/2020 | A | 11.0400 | 10.9200 |
| 5/18/2020 | B | 0.0000 | 0.0000 |
| 5/15/2020 | A | 11.1100 | 10.9900 |
| 5/15/2020 | B | 0.0000 | 0.0000 |
| 5/14/2020 | A | 11.0400 | 10.9300 |
| 5/14/2020 | B | 0.0000 | 0.0000 |
| 5/13/2020 | A | 11.0100 | 10.8900 |
| 5/13/2020 | B | 0.0000 | 0.0000 |
| 5/12/2020 | A | 10.9800 | 10.8600 |
| 5/12/2020 | B | 0.0000 | 0.0000 |
| 5/11/2020 | A | 10.8800 | 10.7600 |
| 5/11/2020 | B | 0.0000 | 0.0000 |
| 5/8/2020 | A | 10.8800 | 10.7600 |
| 5/8/2020 | B | 0.0000 | 0.0000 |
| 5/7/2020 | A | 10.8900 | 10.7700 |
| 5/7/2020 | B | 0.0000 | 0.0000 |
| 5/6/2020 | A | 11.0200 | 10.9000 |
| 5/6/2020 | B | 0.0000 | 0.0000 |
| 5/5/2020 | A | 11.1100 | 10.9900 |
| 5/5/2020 | B | 0.0000 | 0.0000 |
| 5/4/2020 | A | 11.0800 | 10.9600 |
| 5/4/2020 | B | 0.0000 | 0.0000 |
| 4/30/2020 | A | 11.1500 | 11.0300 |
| 4/30/2020 | B | 0.0000 | 0.0000 |
| 4/29/2020 | A | 10.8500 | 10.7300 |
| 4/29/2020 | B | 0.0000 | 0.0000 |
| 4/28/2020 | A | 10.6600 | 10.5400 |
| 4/28/2020 | B | 0.0000 | 0.0000 |
| 4/27/2020 | A | 10.5800 | 10.4700 |
| 4/27/2020 | B | 0.0000 | 0.0000 |
| 4/24/2020 | A | 10.7400 | 10.6200 |
| 4/24/2020 | B | 0.0000 | 0.0000 |
| 4/23/2020 | A | 10.7500 | 10.6400 |
| 4/23/2020 | B | 0.0000 | 0.0000 |
| 4/22/2020 | A | 10.6300 | 10.5100 |
| 4/22/2020 | B | 0.0000 | 0.0000 |
| 4/21/2020 | A | 10.6200 | 10.5000 |
| 4/21/2020 | B | 0.0000 | 0.0000 |
| 4/20/2020 | A | 10.9600 | 10.8400 |
| 4/20/2020 | B | 0.0000 | 0.0000 |
| 4/17/2020 | A | 10.7400 | 10.6300 |
| 4/17/2020 | B | 0.0000 | 0.0000 |
| 4/16/2020 | A | 10.2600 | 10.1500 |
| 4/16/2020 | B | 0.0000 | 0.0000 |
| 4/15/2020 | A | 10.2300 | 10.1200 |
| 4/15/2020 | B | 0.0000 | 0.0000 |
| 4/14/2020 | A | 10.2300 | 10.1200 |
| 4/14/2020 | B | 0.0000 | 0.0000 |
| 4/13/2020 | A | 10.1700 | 10.0600 |
| 4/13/2020 | B | 0.0000 | 0.0000 |
| 4/10/2020 | A | 10.4900 | 10.3800 |
| 4/10/2020 | B | 0.0000 | 0.0000 |
| 4/9/2020 | A | 10.4300 | 10.3200 |
| 4/9/2020 | B | 0.0000 | 0.0000 |
| 4/8/2020 | A | 10.1600 | 10.0500 |
| 4/8/2020 | B | 0.0000 | 0.0000 |
| 4/7/2020 | A | 10.2400 | 10.1300 |
| 4/7/2020 | B | 0.0000 | 0.0000 |
| 4/6/2020 | A | 10.0300 | 9.9200 |
| 4/6/2020 | B | 0.0000 | 0.0000 |
| 4/3/2020 | A | 10.3600 | 10.2500 |
| 4/3/2020 | B | 0.0000 | 0.0000 |
| 4/2/2020 | A | 10.0900 | 9.9800 |
| 4/2/2020 | B | 0.0000 | 0.0000 |
| 4/1/2020 | A | 9.6800 | 9.5800 |
| 4/1/2020 | B | 0.0000 | 0.0000 |
| 3/31/2020 | A | 9.6000 | 9.4900 |
| 3/31/2020 | B | 0.0000 | 0.0000 |
| 3/30/2020 | A | 9.2100 | 9.1100 |
| 3/30/2020 | B | 0.0000 | 0.0000 |
| 3/27/2020 | A | 9.2400 | 9.1400 |
| 3/27/2020 | B | 0.0000 | 0.0000 |
| 3/26/2020 | A | 8.9700 | 8.8700 |
| 3/26/2020 | B | 0.0000 | 0.0000 |
| 3/25/2020 | A | 8.9600 | 8.8600 |
| 3/25/2020 | B | 0.0000 | 0.0000 |
| 3/24/2020 | A | 9.3800 | 9.2800 |
| 3/24/2020 | B | 0.0000 | 0.0000 |
| 3/20/2020 | A | 10.0600 | 9.9500 |
| 3/20/2020 | B | 0.0000 | 0.0000 |
| 3/19/2020 | A | 9.8900 | 9.7800 |
| 3/19/2020 | B | 0.0000 | 0.0000 |
| 3/18/2020 | A | 9.9800 | 9.8700 |
| 3/18/2020 | B | 0.0000 | 0.0000 |
| 3/17/2020 | A | 10.6800 | 10.5700 |
| 3/17/2020 | B | 0.0000 | 0.0000 |
| 3/16/2020 | A | 11.0300 | 10.9100 |
| 3/16/2020 | B | 0.0000 | 0.0000 |
| 3/13/2020 | A | 11.7900 | 11.6600 |
| 3/13/2020 | B | 0.0000 | 0.0000 |
| 3/12/2020 | A | 11.7500 | 11.6300 |
| 3/12/2020 | B | 0.0000 | 0.0000 |
| 3/11/2020 | A | 12.3000 | 12.1700 |
| 3/11/2020 | B | 0.0000 | 0.0000 |
| 3/10/2020 | A | 12.3100 | 12.1800 |
| 3/10/2020 | B | 0.0000 | 0.0000 |
| 3/9/2020 | A | 12.1100 | 11.9800 |
| 3/9/2020 | B | 0.0000 | 0.0000 |
| 3/6/2020 | A | 12.4800 | 12.3400 |
| 3/6/2020 | B | 0.0000 | 0.0000 |
| 3/5/2020 | A | 12.8500 | 12.7100 |
| 3/5/2020 | B | 0.0000 | 0.0000 |
| 3/4/2020 | A | 12.7000 | 12.5600 |
| 3/4/2020 | B | 0.0000 | 0.0000 |
| 3/3/2020 | A | 12.7900 | 12.6600 |
| 3/3/2020 | B | 0.0000 | 0.0000 |
| 3/2/2020 | A | 12.8200 | 12.6900 |
| 3/2/2020 | B | 0.0000 | 0.0000 |
| 2/28/2020 | A | 12.4100 | 12.2700 |
| 2/28/2020 | B | 0.0000 | 0.0000 |
| 2/27/2020 | A | 12.4400 | 12.3100 |
| 2/27/2020 | B | 0.0000 | 0.0000 |
| 2/26/2020 | A | 12.5200 | 12.3900 |
| 2/26/2020 | B | 0.0000 | 0.0000 |
| 2/25/2020 | A | 12.6900 | 12.5500 |
| 2/25/2020 | B | 0.0000 | 0.0000 |
| 2/24/2020 | A | 12.7800 | 12.6400 |
| 2/24/2020 | B | 0.0000 | 0.0000 |
| 2/21/2020 | A | 13.1300 | 12.9900 |
| 2/21/2020 | B | 0.0000 | 0.0000 |
| 2/20/2020 | A | 13.2100 | 13.0700 |
| 2/20/2020 | B | 0.0000 | 0.0000 |
| 2/19/2020 | A | 13.2400 | 13.1000 |
| 2/19/2020 | B | 0.0000 | 0.0000 |
| 2/18/2020 | A | 13.1100 | 12.9700 |
| 2/18/2020 | B | 0.0000 | 0.0000 |
| 2/17/2020 | A | 13.1400 | 13.0000 |
| 2/17/2020 | B | 0.0000 | 0.0000 |
| 2/14/2020 | A | 13.1300 | 12.9900 |
| 2/14/2020 | B | 0.0000 | 0.0000 |
| 2/13/2020 | A | 13.2000 | 13.0600 |
| 2/13/2020 | B | 0.0000 | 0.0000 |
| 2/12/2020 | A | 13.2300 | 13.0900 |
| 2/12/2020 | B | 0.0000 | 0.0000 |
| 2/11/2020 | A | 12.9600 | 12.8300 |
| 2/11/2020 | B | 0.0000 | 0.0000 |
| 2/10/2020 | A | 12.8300 | 12.6900 |
| 2/10/2020 | B | 0.0000 | 0.0000 |
| 2/7/2020 | A | 13.1100 | 12.9700 |
| 2/7/2020 | B | 0.0000 | 0.0000 |
| 2/6/2020 | A | 13.2900 | 13.1500 |
| 2/6/2020 | B | 0.0000 | 0.0000 |
| 2/4/2020 | A | 13.3500 | 13.2100 |
| 2/4/2020 | B | 0.0000 | 0.0000 |
| 2/3/2020 | A | 13.1900 | 13.0500 |
| 2/3/2020 | B | 0.0000 | 0.0000 |
| 1/31/2020 | A | 13.5900 | 13.4400 |
| 1/31/2020 | B | 0.0000 | 0.0000 |
| 1/30/2020 | A | 13.6800 | 13.5300 |
| 1/30/2020 | B | 0.0000 | 0.0000 |
| 1/29/2020 | A | 13.6700 | 13.5300 |
| 1/29/2020 | B | 0.0000 | 0.0000 |
| 1/28/2020 | A | 13.8000 | 13.6500 |
| 1/28/2020 | B | 0.0000 | 0.0000 |
| 1/27/2020 | A | 13.8800 | 13.7300 |
| 1/27/2020 | B | 0.0000 | 0.0000 |
| 1/24/2020 | A | 13.9100 | 13.7600 |
| 1/24/2020 | B | 0.0000 | 0.0000 |
| 1/23/2020 | A | 13.8600 | 13.7200 |
| 1/23/2020 | B | 0.0000 | 0.0000 |
| 1/22/2020 | A | 13.8800 | 13.7300 |
| 1/22/2020 | B | 0.0000 | 0.0000 |
| 1/21/2020 | A | 13.9000 | 13.7600 |
| 1/21/2020 | B | 0.0000 | 0.0000 |
| 1/20/2020 | A | 13.9500 | 13.8000 |
| 1/20/2020 | B | 0.0000 | 0.0000 |
| 1/17/2020 | A | 14.0900 | 13.9400 |
| 1/17/2020 | B | 0.0000 | 0.0000 |
| 1/16/2020 | A | 14.0500 | 13.9100 |
| 1/16/2020 | B | 0.0000 | 0.0000 |
| 1/15/2020 | A | 14.0300 | 13.8800 |
| 1/15/2020 | B | 0.0000 | 0.0000 |
| 1/14/2020 | A | 14.1000 | 13.9500 |
| 1/14/2020 | B | 0.0000 | 0.0000 |
| 1/13/2020 | A | 14.1000 | 13.9500 |
| 1/13/2020 | B | 0.0000 | 0.0000 |
| 1/10/2020 | A | 14.1000 | 13.9500 |
| 1/10/2020 | B | 0.0000 | 0.0000 |
| 1/9/2020 | A | 13.8800 | 13.7400 |
| 1/9/2020 | B | 0.0000 | 0.0000 |
| 1/8/2020 | A | 13.5100 | 13.3700 |
| 1/8/2020 | B | 0.0000 | 0.0000 |
| 1/7/2020 | A | 13.6900 | 13.5400 |
| 1/7/2020 | B | 0.0000 | 0.0000 |
| 1/6/2020 | A | 13.5000 | 13.3500 |
| 1/6/2020 | B | 0.0000 | 0.0000 |
| 1/3/2020 | A | 13.8300 | 13.6800 |
| 1/3/2020 | B | 0.0000 | 0.0000 |
| 1/2/2020 | A | 13.8800 | 13.7300 |
| 1/2/2020 | B | 0.0000 | 0.0000 |
| 1/1/2020 | A | 13.5300 | 13.3900 |
| 1/1/2020 | B | 0.0000 | 0.0000 |
| 12/31/2019 | A | 13.3200 | 13.1800 |
| 12/31/2019 | B | 0.0000 | 0.0000 |
| 12/30/2019 | A | 13.3600 | 13.2200 |
| 12/30/2019 | B | 0.0000 | 0.0000 |
| 12/27/2019 | A | 13.3400 | 13.2000 |
| 12/27/2019 | B | 0.0000 | 0.0000 |
| 12/26/2019 | A | 13.4300 | 13.2900 |
| 12/26/2019 | B | 0.0000 | 0.0000 |
| 12/24/2019 | A | 13.1700 | 13.0300 |
| 12/24/2019 | B | 0.0000 | 0.0000 |
| 12/23/2019 | A | 13.0700 | 12.9300 |
| 12/23/2019 | B | 0.0000 | 0.0000 |
| 12/20/2019 | A | 13.3400 | 13.2000 |
| 12/20/2019 | B | 0.0000 | 0.0000 |
| 12/19/2019 | A | 13.2800 | 13.1400 |
| 12/19/2019 | B | 0.0000 | 0.0000 |
| 12/18/2019 | A | 13.5900 | 13.4400 |
| 12/18/2019 | B | 0.0000 | 0.0000 |
| 12/17/2019 | A | 13.6400 | 13.5000 |
| 12/17/2019 | B | 0.0000 | 0.0000 |
| 12/16/2019 | A | 13.6000 | 13.4600 |
| 12/16/2019 | B | 0.0000 | 0.0000 |
| 12/13/2019 | A | 13.3700 | 13.2300 |
| 12/13/2019 | B | 0.0000 | 0.0000 |
| 12/12/2019 | A | 13.2400 | 13.1000 |
| 12/12/2019 | B | 0.0000 | 0.0000 |
| 12/11/2019 | A | 13.2500 | 13.1100 |
| 12/11/2019 | B | 0.0000 | 0.0000 |
| 12/10/2019 | A | 13.3000 | 13.1600 |
| 12/10/2019 | B | 0.0000 | 0.0000 |
| 12/9/2019 | A | 13.2300 | 13.0900 |
| 12/9/2019 | B | 0.0000 | 0.0000 |
| 12/6/2019 | A | 13.3200 | 13.1800 |
| 12/6/2019 | B | 0.0000 | 0.0000 |
| 12/5/2019 | A | 13.3000 | 13.1600 |
| 12/5/2019 | B | 0.0000 | 0.0000 |
| 12/4/2019 | A | 13.1800 | 13.0400 |
| 12/4/2019 | B | 0.0000 | 0.0000 |
| 12/3/2019 | A | 13.0300 | 12.8900 |
| 12/3/2019 | B | 0.0000 | 0.0000 |
| 12/2/2019 | A | 13.1400 | 13.0000 |
| 12/2/2019 | B | 0.0000 | 0.0000 |
| 11/29/2019 | A | 12.8700 | 12.7400 |
| 11/29/2019 | B | 0.0000 | 0.0000 |
| 11/28/2019 | A | 12.6900 | 12.5500 |
| 11/28/2019 | B | 0.0000 | 0.0000 |
| 11/27/2019 | A | 12.5100 | 12.3700 |
| 11/27/2019 | B | 0.0000 | 0.0000 |
| 11/26/2019 | A | 12.4100 | 12.2700 |
| 11/26/2019 | B | 0.0000 | 0.0000 |
| 11/25/2019 | A | 12.5400 | 12.4000 |
| 11/25/2019 | B | 0.0000 | 0.0000 |
| 11/22/2019 | A | 12.4500 | 12.3100 |
| 11/22/2019 | B | 0.0000 | 0.0000 |
| 11/21/2019 | A | 12.1800 | 12.0500 |
| 11/21/2019 | B | 0.0000 | 0.0000 |
| 11/20/2019 | A | 12.4800 | 12.3400 |
| 11/20/2019 | B | 0.0000 | 0.0000 |
| 11/19/2019 | A | 12.6400 | 12.5100 |
| 11/19/2019 | B | 0.0000 | 0.0000 |
| 11/18/2019 | A | 12.5900 | 12.4600 |
| 11/18/2019 | B | 0.0000 | 0.0000 |
| 11/15/2019 | A | 12.3400 | 12.2000 |
| 11/15/2019 | B | 0.0000 | 0.0000 |
| 11/14/2019 | A | 12.2300 | 12.1000 |
| 11/14/2019 | B | 0.0000 | 0.0000 |
| 11/13/2019 | A | 12.2100 | 12.0800 |
| 11/13/2019 | B | 0.0000 | 0.0000 |
| 11/12/2019 | A | 12.0800 | 11.9500 |
| 11/12/2019 | B | 0.0000 | 0.0000 |
| 11/11/2019 | A | 12.1000 | 11.9700 |
| 11/11/2019 | B | 0.0000 | 0.0000 |
| 11/8/2019 | A | 11.8400 | 11.7100 |
| 11/8/2019 | B | 0.0000 | 0.0000 |
| 11/7/2019 | A | 11.7700 | 11.6400 |
| 11/7/2019 | B | 0.0000 | 0.0000 |
| 11/6/2019 | A | 11.7400 | 11.6100 |
| 11/6/2019 | B | 0.0000 | 0.0000 |
| 11/5/2019 | A | 11.6400 | 11.5200 |
| 11/5/2019 | B | 0.0000 | 0.0000 |
| 11/4/2019 | A | 11.6200 | 11.4900 |
| 11/4/2019 | B | 0.0000 | 0.0000 |
| 11/1/2019 | A | 11.3300 | 11.2100 |
| 11/1/2019 | B | 0.0000 | 0.0000 |
| 10/31/2019 | A | 11.2800 | 11.1500 |
| 10/31/2019 | B | 0.0000 | 0.0000 |
| 10/30/2019 | A | 11.1300 | 11.0100 |
| 10/30/2019 | B | 0.0000 | 0.0000 |
| 10/29/2019 | A | 11.1400 | 11.0200 |
| 10/29/2019 | B | 0.0000 | 0.0000 |
| 10/28/2019 | A | 11.1700 | 11.0500 |
| 10/28/2019 | B | 0.0000 | 0.0000 |
| 10/25/2019 | A | 11.1000 | 10.9800 |
| 10/25/2019 | B | 0.0000 | 0.0000 |
| 10/24/2019 | A | 11.1400 | 11.0200 |
| 10/24/2019 | B | 0.0000 | 0.0000 |
| 10/23/2019 | A | 11.0300 | 10.9100 |
| 10/23/2019 | B | 0.0000 | 0.0000 |
| 10/22/2019 | A | 10.9500 | 10.8400 |
| 10/22/2019 | B | 0.0000 | 0.0000 |
| 10/21/2019 | A | 10.9200 | 10.8000 |
| 10/21/2019 | B | 0.0000 | 0.0000 |
| 10/18/2019 | A | 11.1700 | 11.0500 |
| 10/18/2019 | B | 0.0000 | 0.0000 |
| 10/17/2019 | A | 11.1800 | 11.0600 |
| 10/17/2019 | B | 0.0000 | 0.0000 |
| 10/16/2019 | A | 11.3000 | 11.1800 |
| 10/16/2019 | B | 0.0000 | 0.0000 |
| 10/15/2019 | A | 11.2400 | 11.1200 |
| 10/15/2019 | B | 0.0000 | 0.0000 |
| 10/14/2019 | A | 11.2700 | 11.1500 |
| 10/14/2019 | B | 0.0000 | 0.0000 |
| 10/11/2019 | A | 11.3700 | 11.2500 |
| 10/11/2019 | B | 0.0000 | 0.0000 |
| 10/10/2019 | A | 11.2200 | 11.1000 |
| 10/10/2019 | B | 0.0000 | 0.0000 |
| 10/9/2019 | A | 11.0600 | 10.9400 |
| 10/9/2019 | B | 0.0000 | 0.0000 |
| 10/8/2019 | A | 11.0500 | 10.9300 |
| 10/8/2019 | B | 0.0000 | 0.0000 |
| 10/7/2019 | A | 11.1000 | 10.9800 |
| 10/7/2019 | B | 0.0000 | 0.0000 |
| 10/4/2019 | A | 10.9000 | 10.7900 |
| 10/4/2019 | B | 0.0000 | 0.0000 |
| 10/3/2019 | A | 10.8200 | 10.7000 |
| 10/3/2019 | B | 0.0000 | 0.0000 |
| 10/2/2019 | A | 10.6900 | 10.5700 |
| 10/2/2019 | B | 0.0000 | 0.0000 |
| 10/1/2019 | A | 10.6600 | 10.5400 |
| 10/1/2019 | B | 0.0000 | 0.0000 |
| 9/30/2019 | A | 10.6000 | 10.4800 |
| 9/30/2019 | B | 0.0000 | 0.0000 |
| 9/27/2019 | A | 10.6000 | 10.4800 |
| 9/27/2019 | B | 0.0000 | 0.0000 |
| 9/26/2019 | A | 10.3900 | 10.2800 |
| 9/26/2019 | B | 0.0000 | 0.0000 |
| 9/25/2019 | A | 10.4400 | 10.3200 |
| 9/25/2019 | B | 0.0000 | 0.0000 |
| 9/24/2019 | A | 10.5200 | 10.4100 |
| 9/24/2019 | B | 0.0000 | 0.0000 |
| 9/23/2019 | A | 10.5000 | 10.3800 |
| 9/23/2019 | B | 0.0000 | 0.0000 |
| 9/20/2019 | A | 10.6100 | 10.5000 |
| 9/20/2019 | B | 0.0000 | 0.0000 |
| 9/19/2019 | A | 10.6400 | 10.5200 |
| 9/19/2019 | B | 0.0000 | 0.0000 |
| 9/18/2019 | A | 10.4400 | 10.3200 |
| 9/18/2019 | B | 0.0000 | 0.0000 |
| 9/17/2019 | A | 10.5500 | 10.4400 |
| 9/17/2019 | B | 0.0000 | 0.0000 |
| 9/16/2019 | A | 10.5600 | 10.4500 |
| 9/16/2019 | B | 0.0000 | 0.0000 |
| 9/13/2019 | A | 10.4200 | 10.3000 |
| 9/13/2019 | B | 0.0000 | 0.0000 |
| 9/12/2019 | A | 10.4400 | 10.3200 |
| 9/12/2019 | B | 0.0000 | 0.0000 |
| 9/11/2019 | A | 10.2400 | 10.1300 |
| 9/11/2019 | B | 0.0000 | 0.0000 |
| 9/6/2019 | A | 10.0900 | 9.9800 |
| 9/6/2019 | B | 0.0000 | 0.0000 |
| 9/5/2019 | A | 10.0100 | 9.9000 |
| 9/5/2019 | B | 0.0000 | 0.0000 |
| 9/4/2019 | A | 10.0200 | 9.9100 |
| 9/4/2019 | B | 0.0000 | 0.0000 |
| 9/3/2019 | A | 9.8800 | 9.7700 |
| 9/3/2019 | B | 0.0000 | 0.0000 |
| 9/2/2019 | A | 9.9600 | 9.8500 |
| 9/2/2019 | B | 0.0000 | 0.0000 |
| 8/30/2019 | A | 9.8300 | 9.7200 |
| 8/30/2019 | B | 0.0000 | 0.0000 |
| 8/29/2019 | A | 9.9900 | 9.8800 |
| 8/29/2019 | B | 0.0000 | 0.0000 |
| 8/28/2019 | A | 10.1500 | 10.0400 |
| 8/28/2019 | B | 0.0000 | 0.0000 |
| 8/27/2019 | A | 10.1300 | 10.0200 |
| 8/27/2019 | B | 0.0000 | 0.0000 |
| 8/26/2019 | A | 10.1100 | 10.0000 |
| 8/26/2019 | B | 0.0000 | 0.0000 |
| 8/23/2019 | A | 10.3800 | 10.2700 |
| 8/23/2019 | B | 0.0000 | 0.0000 |
| 8/22/2019 | A | 10.5600 | 10.4500 |
| 8/22/2019 | B | 0.0000 | 0.0000 |
| 8/21/2019 | A | 10.2600 | 10.1500 |
| 8/21/2019 | B | 0.0000 | 0.0000 |
| 8/20/2019 | A | 10.0800 | 9.9700 |
| 8/20/2019 | B | 0.0000 | 0.0000 |
| 8/19/2019 | A | 9.8000 | 9.6900 |
| 8/19/2019 | B | 0.0000 | 0.0000 |
| 8/16/2019 | A | 9.5400 | 9.4400 |
| 8/16/2019 | B | 0.0000 | 0.0000 |
| 8/9/2019 | A | 9.7600 | 9.6500 |
| 8/9/2019 | B | 0.0000 | 0.0000 |
| 8/8/2019 | A | 9.8600 | 9.7500 |
| 8/8/2019 | B | 0.0000 | 0.0000 |
| 8/7/2019 | A | 10.0400 | 9.9300 |
| 8/7/2019 | B | 0.0000 | 0.0000 |
| 8/6/2019 | A | 10.2700 | 10.1600 |
| 8/6/2019 | B | 0.0000 | 0.0000 |
| 8/5/2019 | A | 10.3300 | 10.2200 |
| 8/5/2019 | B | 0.0000 | 0.0000 |
| 8/2/2019 | A | 10.4900 | 10.3800 |
| 8/2/2019 | B | 0.0000 | 0.0000 |
| 8/1/2019 | A | 10.5500 | 10.4300 |
| 8/1/2019 | B | 0.0000 | 0.0000 |
| 7/31/2019 | A | 10.5800 | 10.4700 |
| 7/31/2019 | B | 0.0000 | 0.0000 |
| 7/30/2019 | A | 10.4900 | 10.3800 |
| 7/30/2019 | B | 0.0000 | 0.0000 |
| 7/29/2019 | A | 10.5200 | 10.4100 |
| 7/29/2019 | B | 0.0000 | 0.0000 |
| 7/26/2019 | A | 10.6400 | 10.5300 |
| 7/26/2019 | B | 0.0000 | 0.0000 |
| 7/25/2019 | A | 10.7600 | 10.6400 |
| 7/25/2019 | B | 0.0000 | 0.0000 |
| 7/24/2019 | A | 10.7400 | 10.6200 |
| 7/24/2019 | B | 0.0000 | 0.0000 |
| 7/23/2019 | A | 10.8500 | 10.7300 |
| 7/23/2019 | B | 0.0000 | 0.0000 |
| 7/22/2019 | A | 10.8100 | 10.6900 |
| 7/22/2019 | B | 0.0000 | 0.0000 |
| 7/19/2019 | A | 10.7700 | 10.6500 |
| 7/19/2019 | B | 0.0000 | 0.0000 |
| 7/18/2019 | A | 10.7200 | 10.6100 |
| 7/18/2019 | B | 0.0000 | 0.0000 |
| 7/17/2019 | A | 10.9500 | 10.8300 |
| 7/17/2019 | B | 0.0000 | 0.0000 |
| 7/16/2019 | A | 10.9400 | 10.8200 |
| 7/16/2019 | B | 0.0000 | 0.0000 |
| 7/15/2019 | A | 10.9300 | 10.8200 |
| 7/15/2019 | B | 0.0000 | 0.0000 |
| 7/12/2019 | A | 11.1700 | 11.0500 |
| 7/12/2019 | B | 0.0000 | 0.0000 |
| 7/11/2019 | A | 11.2300 | 11.1100 |
| 7/11/2019 | B | 0.0000 | 0.0000 |
| 7/10/2019 | A | 11.2200 | 11.1000 |
| 7/10/2019 | B | 0.0000 | 0.0000 |
| 7/9/2019 | A | 11.2300 | 11.1100 |
| 7/9/2019 | B | 0.0000 | 0.0000 |
| 7/8/2019 | A | 11.1900 | 11.0700 |
| 7/8/2019 | B | 0.0000 | 0.0000 |
| 7/5/2019 | A | 11.3300 | 11.2100 |
| 7/5/2019 | B | 0.0000 | 0.0000 |
| 7/4/2019 | A | 11.4600 | 11.3300 |
| 7/4/2019 | B | 0.0000 | 0.0000 |
| 7/3/2019 | A | 11.5600 | 11.4400 |
| 7/3/2019 | B | 0.0000 | 0.0000 |
| 7/2/2019 | A | 11.3700 | 11.2500 |
| 7/2/2019 | B | 0.0000 | 0.0000 |
| 7/1/2019 | A | 11.2700 | 11.1500 |
| 7/1/2019 | B | 0.0000 | 0.0000 |
| 6/21/2019 | A | 11.6400 | 11.5200 |
| 6/21/2019 | B | 0.0000 | 0.0000 |
| 6/20/2019 | A | 11.6000 | 11.4800 |
| 6/20/2019 | B | 0.0000 | 0.0000 |
| 6/19/2019 | A | 65.1000 | 11.3700 |
| 6/19/2019 | B | 0.0000 | 0.0000 |
| 6/18/2019 | A | 11.5000 | 11.3800 |
| 6/18/2019 | B | 0.0000 | 0.0000 |
| 6/17/2019 | A | 11.6600 | 11.5300 |
| 6/17/2019 | B | 0.0000 | 0.0000 |
| 6/14/2019 | A | 11.7900 | 11.6600 |
| 6/14/2019 | B | 0.0000 | 0.0000 |
| 6/13/2019 | A | 11.7300 | 11.6100 |
| 6/13/2019 | B | 0.0000 | 0.0000 |
| 6/12/2019 | A | 11.5900 | 11.4600 |
| 6/12/2019 | B | 0.0000 | 0.0000 |
| 6/11/2019 | A | 11.5000 | 11.3700 |
| 6/11/2019 | B | 0.0000 | 0.0000 |
| 6/10/2019 | A | 11.4700 | 11.3400 |
| 6/10/2019 | B | 0.0000 | 0.0000 |
| 6/3/2019 | A | 11.7700 | 11.6500 |
| 6/3/2019 | B | 0.0000 | 0.0000 |
| 5/30/2019 | A | 11.9300 | 11.8000 |
| 5/30/2019 | B | 0.0000 | 0.0000 |
| 5/29/2019 | A | 11.9200 | 11.8000 |
| 5/29/2019 | B | 0.0000 | 0.0000 |
| 5/28/2019 | A | 11.5900 | 11.4700 |
| 5/28/2019 | B | 0.0000 | 0.0000 |
| 5/27/2019 | A | 11.8400 | 11.7100 |
| 5/27/2019 | B | 0.0000 | 0.0000 |
| 5/24/2019 | A | 11.8400 | 11.7100 |
| 5/24/2019 | B | 0.0000 | 0.0000 |
| 5/23/2019 | A | 11.8000 | 11.6700 |
| 5/23/2019 | B | 0.0000 | 0.0000 |
| 5/22/2019 | A | 11.4900 | 11.3700 |
| 5/22/2019 | B | 0.0000 | 0.0000 |
| 5/21/2019 | A | 11.1000 | 10.9800 |
| 5/21/2019 | B | 0.0000 | 0.0000 |
| 5/20/2019 | A | 11.0400 | 10.9200 |
| 5/20/2019 | B | 0.0000 | 0.0000 |
| 5/17/2019 | A | 11.0100 | 10.8900 |
| 5/17/2019 | B | 0.0000 | 0.0000 |
| 5/16/2019 | A | 11.2800 | 11.1500 |
| 5/16/2019 | B | 0.0000 | 0.0000 |
| 5/15/2019 | A | 11.3800 | 11.2600 |
| 5/15/2019 | B | 0.0000 | 0.0000 |
| 5/14/2019 | A | 11.2500 | 11.1300 |
| 5/14/2019 | B | 0.0000 | 0.0000 |
| 5/13/2019 | A | 11.2500 | 11.1300 |
| 5/13/2019 | B | 0.0000 | 0.0000 |
| 5/10/2019 | A | 11.5200 | 11.3900 |
| 5/10/2019 | B | 0.0000 | 0.0000 |
| 5/9/2019 | A | 11.5700 | 11.4500 |
| 5/9/2019 | B | 0.0000 | 0.0000 |
| 5/8/2019 | A | 11.6200 | 11.5000 |
| 5/8/2019 | B | 0.0000 | 0.0000 |
| 5/7/2019 | A | 11.8200 | 11.6900 |
| 5/7/2019 | B | 0.0000 | 0.0000 |
| 5/6/2019 | A | 11.8100 | 11.6800 |
| 5/6/2019 | B | 0.0000 | 0.0000 |
| 5/3/2019 | A | 11.9800 | 11.8600 |
| 5/3/2019 | B | 0.0000 | 0.0000 |
| 5/2/2019 | A | 12.1200 | 11.9900 |
| 5/2/2019 | B | 0.0000 | 0.0000 |
| 4/30/2019 | A | 12.2000 | 12.0700 |
| 4/30/2019 | B | 0.0000 | 0.0000 |
| 4/29/2019 | A | 12.2800 | 12.1500 |
| 4/29/2019 | B | 0.0000 | 0.0000 |
| 4/26/2019 | A | 12.3200 | 12.1900 |
| 4/26/2019 | B | 0.0000 | 0.0000 |
| 4/25/2019 | A | 12.2100 | 12.0800 |
| 4/25/2019 | B | 0.0000 | 0.0000 |
| 4/24/2019 | A | 12.1100 | 11.9800 |
| 4/24/2019 | B | 0.0000 | 0.0000 |
| 4/23/2019 | A | 12.0800 | 11.9500 |
| 4/23/2019 | B | 0.0000 | 0.0000 |
| 4/22/2019 | A | 12.2500 | 12.1100 |
| 4/22/2019 | B | 0.0000 | 0.0000 |
| 4/19/2019 | A | 12.3700 | 12.2400 |
| 4/19/2019 | B | 0.0000 | 0.0000 |
| 4/18/2019 | A | 12.2200 | 12.0900 |
| 4/18/2019 | B | 0.0000 | 0.0000 |
| 4/17/2019 | A | 12.2000 | 12.0700 |
| 4/17/2019 | B | 0.0000 | 0.0000 |
| 4/16/2019 | A | 12.4000 | 12.2700 |
| 4/16/2019 | B | 0.0000 | 0.0000 |
| 4/15/2019 | A | 12.4500 | 12.3100 |
| 4/15/2019 | B | 0.0000 | 0.0000 |
| 4/12/2019 | A | 12.3900 | 12.2600 |
| 4/12/2019 | B | 0.0000 | 0.0000 |
| 4/11/2019 | A | 12.2200 | 12.0800 |
| 4/11/2019 | B | 0.0000 | 0.0000 |
| 4/10/2019 | A | 12.1500 | 12.0200 |
| 4/10/2019 | B | 0.0000 | 0.0000 |
| 4/9/2019 | A | 12.3300 | 12.2000 |
| 4/9/2019 | B | 0.0000 | 0.0000 |
| 4/8/2019 | A | 12.2600 | 12.1300 |
| 4/8/2019 | B | 0.0000 | 0.0000 |
| 4/5/2019 | A | 12.4600 | 12.3200 |
| 4/5/2019 | B | 0.0000 | 0.0000 |
| 4/4/2019 | A | 12.4600 | 12.3200 |
| 4/4/2019 | B | 0.0000 | 0.0000 |
| 4/3/2019 | A | 12.6200 | 12.4900 |
| 4/3/2019 | B | 0.0000 | 0.0000 |
| 4/2/2019 | A | 12.6300 | 12.4900 |
| 4/2/2019 | B | 0.0000 | 0.0000 |
| 4/1/2019 | A | 12.7300 | 12.6000 |
| 4/1/2019 | B | 0.0000 | 0.0000 |
| 3/29/2019 | A | 12.8300 | 12.6900 |
| 3/29/2019 | B | 0.0000 | 0.0000 |
| 3/28/2019 | A | 12.8000 | 12.6600 |
| 3/28/2019 | B | 0.0000 | 0.0000 |
| 3/27/2019 | A | 12.9300 | 12.7900 |
| 3/27/2019 | B | 0.0000 | 0.0000 |
| 3/26/2019 | A | 12.7300 | 12.5900 |
| 3/26/2019 | B | 0.0000 | 0.0000 |
| 3/25/2019 | A | 12.6600 | 12.5300 |
| 3/25/2019 | B | 0.0000 | 0.0000 |
| 3/22/2019 | A | 12.7900 | 12.6600 |
| 3/22/2019 | B | 0.0000 | 0.0000 |
| 3/21/2019 | A | 12.7500 | 12.6100 |
| 3/21/2019 | B | 0.0000 | 0.0000 |
| 3/20/2019 | A | 12.8000 | 12.6600 |
| 3/20/2019 | B | 0.0000 | 0.0000 |
| 3/19/2019 | A | 12.8200 | 12.6800 |
| 3/19/2019 | B | 0.0000 | 0.0000 |
| 3/18/2019 | A | 12.9000 | 12.7600 |
| 3/18/2019 | B | 0.0000 | 0.0000 |
| 3/15/2019 | A | 12.7200 | 12.5900 |
| 3/15/2019 | B | 0.0000 | 0.0000 |
| 3/14/2019 | A | 12.8900 | 12.7500 |
| 3/14/2019 | B | 0.0000 | 0.0000 |
| 3/13/2019 | A | 12.9300 | 12.7900 |
| 3/13/2019 | B | 0.0000 | 0.0000 |
| 3/12/2019 | A | 12.9200 | 12.7800 |
| 3/12/2019 | B | 0.0000 | 0.0000 |
| 3/11/2019 | A | 12.9200 | 12.7900 |
| 3/11/2019 | B | 0.0000 | 0.0000 |
| 3/8/2019 | A | 12.9300 | 12.8000 |
| 3/8/2019 | B | 0.0000 | 0.0000 |
| 3/7/2019 | A | 13.0500 | 12.9100 |
| 3/7/2019 | B | 0.0000 | 0.0000 |
| 3/6/2019 | A | 13.1400 | 13.0000 |
| 3/6/2019 | B | 0.0000 | 0.0000 |
| 3/5/2019 | A | 13.1800 | 13.0400 |
| 3/5/2019 | B | 0.0000 | 0.0000 |
| 3/4/2019 | A | 13.2000 | 13.0600 |
| 3/4/2019 | B | 0.0000 | 0.0000 |
| 3/1/2019 | A | 13.1400 | 13.0000 |
| 3/1/2019 | B | 0.0000 | 0.0000 |
| 2/28/2019 | A | 12.9800 | 12.8400 |
| 2/28/2019 | B | 0.0000 | 0.0000 |
| 2/27/2019 | A | 12.8600 | 12.7200 |
| 2/27/2019 | B | 0.0000 | 0.0000 |
| 2/26/2019 | A | 12.9000 | 12.7600 |
| 2/26/2019 | B | 0.0000 | 0.0000 |
| 2/25/2019 | A | 13.1600 | 13.0200 |
| 2/25/2019 | B | 0.0000 | 0.0000 |
| 2/22/2019 | A | 13.3000 | 13.1500 |
| 2/22/2019 | B | 0.0000 | 0.0000 |
| 2/21/2019 | A | 13.3100 | 13.1700 |
| 2/21/2019 | B | 0.0000 | 0.0000 |
| 2/20/2019 | A | 13.3800 | 13.2400 |
| 2/20/2019 | B | 0.0000 | 0.0000 |
| 2/19/2019 | A | 13.2800 | 13.1400 |
| 2/19/2019 | B | 0.0000 | 0.0000 |
| 2/18/2019 | A | 13.3600 | 13.2200 |
| 2/18/2019 | B | 0.0000 | 0.0000 |
| 2/15/2019 | A | 13.4500 | 13.3100 |
| 2/15/2019 | B | 0.0000 | 0.0000 |
| 2/14/2019 | A | 13.4600 | 13.3200 |
| 2/14/2019 | B | 0.0000 | 0.0000 |
| 2/13/2019 | A | 13.4700 | 13.3300 |
| 2/13/2019 | B | 0.0000 | 0.0000 |
| 2/12/2019 | A | 13.4900 | 13.3500 |
| 2/12/2019 | B | 0.0000 | 0.0000 |
| 2/11/2019 | A | 13.4000 | 13.2600 |
| 2/11/2019 | B | 0.0000 | 0.0000 |
| 2/8/2019 | A | 13.5900 | 13.4400 |
| 2/8/2019 | B | 0.0000 | 0.0000 |
| 2/7/2019 | A | 13.7400 | 13.5900 |
| 2/7/2019 | B | 0.0000 | 0.0000 |
| 2/6/2019 | A | 13.7900 | 13.6500 |
| 2/6/2019 | B | 0.0000 | 0.0000 |
| 2/4/2019 | A | 13.8300 | 13.6800 |
| 2/4/2019 | B | 0.0000 | 0.0000 |
| 2/1/2019 | A | 13.6700 | 13.5200 |
| 2/1/2019 | B | 0.0000 | 0.0000 |
| 1/31/2019 | A | 13.5600 | 13.4200 |
| 1/31/2019 | B | 0.0000 | 0.0000 |
| 1/30/2019 | A | 13.5000 | 13.3600 |
| 1/30/2019 | B | 0.0000 | 0.0000 |
| 1/29/2019 | A | 13.5100 | 13.3600 |
| 1/29/2019 | B | 0.0000 | 0.0000 |
| 1/28/2019 | A | 13.4400 | 13.3000 |
| 1/28/2019 | B | 0.0000 | 0.0000 |
| 1/25/2019 | A | 13.3900 | 13.2500 |
| 1/25/2019 | B | 0.0000 | 0.0000 |
| 1/24/2019 | A | 13.4000 | 13.2600 |
| 1/24/2019 | B | 0.0000 | 0.0000 |
| 1/23/2019 | A | 13.3200 | 13.1800 |
| 1/23/2019 | B | 0.0000 | 0.0000 |
| 1/22/2019 | A | 13.2700 | 13.1300 |
| 1/22/2019 | B | 0.0000 | 0.0000 |
| 1/21/2019 | A | 13.1500 | 13.0100 |
| 1/21/2019 | B | 0.0000 | 0.0000 |
| 1/18/2019 | A | 13.0800 | 12.9400 |
| 1/18/2019 | B | 0.0000 | 0.0000 |
| 1/17/2019 | A | 13.0600 | 12.9200 |
| 1/17/2019 | B | 0.0000 | 0.0000 |
| 1/16/2019 | A | 13.0700 | 12.9300 |
| 1/16/2019 | B | 0.0000 | 0.0000 |
| 1/15/2019 | A | 13.1900 | 13.0500 |
| 1/15/2019 | B | 0.0000 | 0.0000 |
| 1/14/2019 | A | 13.1200 | 12.9800 |
| 1/14/2019 | B | 0.0000 | 0.0000 |
| 1/11/2019 | A | 13.0000 | 12.8600 |
| 1/11/2019 | B | 0.0000 | 0.0000 |
| 1/10/2019 | A | 13.0100 | 12.8800 |
| 1/10/2019 | B | 0.0000 | 0.0000 |
| 1/9/2019 | A | 12.9600 | 12.8200 |
| 1/9/2019 | B | 0.0000 | 0.0000 |
| 1/8/2019 | A | 13.0000 | 12.8600 |
| 1/8/2019 | B | 0.0000 | 0.0000 |
| 1/7/2019 | A | 12.8400 | 12.7000 |
| 1/7/2019 | B | 0.0000 | 0.0000 |
| 1/4/2019 | A | 12.5000 | 12.3700 |
| 1/4/2019 | B | 0.0000 | 0.0000 |
| 1/3/2019 | A | 12.5000 | 12.3700 |
| 1/3/2019 | B | 0.0000 | 0.0000 |
| 1/2/2019 | A | 12.5900 | 12.4500 |
| 1/2/2019 | B | 0.0000 | 0.0000 |
| 1/1/2019 | A | 12.6500 | 12.5200 |
| 1/1/2019 | B | 0.0000 | 0.0000 |
| 12/31/2018 | A | 12.3400 | 12.2100 |
| 12/31/2018 | B | 0.0000 | 0.0000 |
| 12/28/2018 | A | 12.3800 | 12.2400 |
| 12/28/2018 | B | 0.0000 | 0.0000 |
| 12/27/2018 | A | 12.6000 | 12.4700 |
| 12/27/2018 | B | 0.0000 | 0.0000 |
| 12/26/2018 | A | 12.7300 | 12.5900 |
| 12/26/2018 | B | 0.0000 | 0.0000 |
| 12/24/2018 | A | 12.7600 | 12.6200 |
| 12/24/2018 | B | 0.0000 | 0.0000 |
| 12/21/2018 | A | 12.7400 | 12.6000 |
| 12/21/2018 | B | 0.0000 | 0.0000 |
| 12/20/2018 | A | 12.7400 | 12.6000 |
| 12/20/2018 | B | 0.0000 | 0.0000 |
| 12/19/2018 | A | 12.6800 | 12.5400 |
| 12/19/2018 | B | 0.0000 | 0.0000 |
| 12/18/2018 | A | 12.7000 | 12.5600 |
| 12/18/2018 | B | 0.0000 | 0.0000 |
| 12/17/2018 | A | 12.7600 | 12.6300 |
| 12/17/2018 | B | 0.0000 | 0.0000 |
| 12/14/2018 | A | 12.8600 | 12.7200 |
| 12/14/2018 | B | 0.0000 | 0.0000 |
| 12/13/2018 | A | 12.6700 | 12.5300 |
| 12/13/2018 | B | 0.0000 | 0.0000 |
| 12/12/2018 | A | 12.7700 | 12.6300 |
| 12/12/2018 | B | 0.0000 | 0.0000 |
| 12/11/2018 | A | 12.9400 | 12.8100 |
| 12/11/2018 | B | 0.0000 | 0.0000 |
| 12/10/2018 | A | 13.1000 | 12.9600 |
| 12/10/2018 | B | 0.0000 | 0.0000 |
| 12/7/2018 | A | 12.8600 | 12.7200 |
| 12/7/2018 | B | 0.0000 | 0.0000 |
| 12/6/2018 | A | 12.7700 | 12.6400 |
| 12/6/2018 | B | 0.0000 | 0.0000 |
| 12/5/2018 | A | 13.1100 | 12.9700 |
| 12/5/2018 | B | 0.0000 | 0.0000 |
| 12/4/2018 | A | 13.2000 | 13.0600 |
| 12/4/2018 | B | 0.0000 | 0.0000 |
| 12/3/2018 | A | 13.0600 | 12.9200 |
| 12/3/2018 | B | 0.0000 | 0.0000 |
| 11/30/2018 | A | 13.5000 | 13.3500 |
| 11/30/2018 | B | 0.0000 | 0.0000 |
| 11/29/2018 | A | 13.5400 | 13.4000 |
| 11/29/2018 | B | 0.0000 | 0.0000 |
| 11/28/2018 | A | 13.5600 | 13.4200 |
| 11/28/2018 | B | 0.0000 | 0.0000 |
| 11/27/2018 | A | 13.6300 | 13.4800 |
| 11/27/2018 | B | 0.0000 | 0.0000 |
| 11/26/2018 | A | 13.5900 | 13.4400 |
| 11/26/2018 | B | 0.0000 | 0.0000 |
| 11/23/2018 | A | 13.6200 | 13.4700 |
| 11/23/2018 | B | 0.0000 | 0.0000 |
| 11/22/2018 | A | 13.6200 | 13.4800 |
| 11/22/2018 | B | 0.0000 | 0.0000 |
| 11/20/2018 | A | 13.8000 | 13.6500 |
| 11/20/2018 | B | 0.0000 | 0.0000 |
| 11/19/2018 | A | 13.7800 | 13.6300 |
| 11/19/2018 | B | 0.0000 | 0.0000 |
| 11/16/2018 | A | 13.8800 | 13.7300 |
| 11/16/2018 | B | 0.0000 | 0.0000 |
| 11/15/2018 | A | 13.8000 | 13.6600 |
| 11/15/2018 | B | 0.0000 | 0.0000 |
| 11/14/2018 | A | 13.6600 | 13.5200 |
| 11/14/2018 | B | 0.0000 | 0.0000 |
| 11/13/2018 | A | 13.7200 | 13.5700 |
| 11/13/2018 | B | 0.0000 | 0.0000 |
| 11/12/2018 | A | 13.7000 | 13.5500 |
| 11/12/2018 | B | 0.0000 | 0.0000 |
| 11/9/2018 | A | 13.7900 | 13.6500 |
| 11/9/2018 | B | 0.0000 | 0.0000 |
| 11/8/2018 | A | 13.7900 | 13.6400 |
| 11/8/2018 | B | 0.0000 | 0.0000 |
| 11/7/2018 | A | 13.8500 | 13.7000 |
| 11/7/2018 | B | 0.0000 | 0.0000 |
| 11/6/2018 | A | 13.6600 | 13.5100 |
| 11/6/2018 | B | 0.0000 | 0.0000 |
| 11/5/2018 | A | 13.8300 | 13.6800 |
| 11/5/2018 | B | 0.0000 | 0.0000 |
| 11/2/2018 | A | 14.0000 | 13.8500 |
| 11/2/2018 | B | 0.0000 | 0.0000 |
| 11/1/2018 | A | 13.9100 | 13.7600 |
| 11/1/2018 | B | 0.0000 | 0.0000 |
| 10/31/2018 | A | 13.8900 | 13.7400 |
| 10/31/2018 | B | 0.0000 | 0.0000 |
| 10/30/2018 | A | 13.8800 | 13.7300 |
| 10/30/2018 | B | 0.0000 | 0.0000 |
| 10/26/2018 | A | 13.5300 | 13.3900 |
| 10/26/2018 | B | 0.0000 | 0.0000 |
| 10/25/2018 | A | 13.2300 | 13.0900 |
| 10/25/2018 | B | 0.0000 | 0.0000 |
| 10/24/2018 | A | 13.1100 | 12.9700 |
| 10/24/2018 | B | 0.0000 | 0.0000 |
| 10/23/2018 | A | 12.6100 | 12.4700 |
| 10/23/2018 | B | 0.0000 | 0.0000 |
| 10/22/2018 | A | 12.8100 | 12.6800 |
| 10/22/2018 | B | 0.0000 | 0.0000 |
| 10/19/2018 | A | 12.8400 | 12.7100 |
| 10/19/2018 | B | 0.0000 | 0.0000 |
| 10/18/2018 | A | 12.7000 | 12.5700 |
| 10/18/2018 | B | 0.0000 | 0.0000 |
| 10/17/2018 | A | 12.6000 | 12.4600 |
| 10/17/2018 | B | 0.0000 | 0.0000 |
| 10/16/2018 | A | 12.2800 | 12.1500 |
| 10/16/2018 | B | 0.0000 | 0.0000 |
| 10/15/2018 | A | 12.3200 | 12.1900 |
| 10/15/2018 | B | 0.0000 | 0.0000 |
| 10/12/2018 | A | 12.5600 | 12.4300 |
| 10/12/2018 | B | 0.0000 | 0.0000 |
| 10/11/2018 | A | 12.8500 | 12.7200 |
| 10/11/2018 | B | 0.0000 | 0.0000 |
| 10/10/2018 | A | 12.9800 | 12.8400 |
| 10/10/2018 | B | 0.0000 | 0.0000 |
| 10/9/2018 | A | 12.8900 | 12.7500 |
| 10/9/2018 | B | 0.0000 | 0.0000 |
| 10/8/2018 | A | 12.6900 | 12.5500 |
| 10/8/2018 | B | 0.0000 | 0.0000 |
| 10/5/2018 | A | 13.1200 | 12.9800 |
| 10/5/2018 | B | 0.0000 | 0.0000 |
| 10/4/2018 | A | 13.4000 | 13.2600 |
| 10/4/2018 | B | 0.0000 | 0.0000 |
| 10/3/2018 | A | 13.5500 | 13.4100 |
| 10/3/2018 | B | 0.0000 | 0.0000 |
| 10/2/2018 | A | 13.6300 | 13.4900 |
| 10/2/2018 | B | 0.0000 | 0.0000 |
| 10/1/2018 | A | 13.6700 | 13.5300 |
| 10/1/2018 | B | 0.0000 | 0.0000 |
| 9/28/2018 | A | 13.7000 | 13.5500 |
| 9/28/2018 | B | 0.0000 | 0.0000 |
| 9/27/2018 | A | 13.6500 | 13.5100 |
| 9/27/2018 | B | 0.0000 | 0.0000 |
| 9/26/2018 | A | 13.6700 | 13.5200 |
| 9/26/2018 | B | 0.0000 | 0.0000 |
| 9/25/2018 | A | 13.7100 | 13.5700 |
| 9/25/2018 | B | 0.0000 | 0.0000 |
| 9/24/2018 | A | 13.7000 | 13.5500 |
| 9/24/2018 | B | 0.0000 | 0.0000 |
| 9/19/2018 | A | 13.8000 | 13.6500 |
| 9/19/2018 | B | 0.0000 | 0.0000 |
| 9/18/2018 | A | 13.7800 | 13.6300 |
| 9/18/2018 | B | 0.0000 | 0.0000 |
| 9/17/2018 | A | 13.5500 | 13.4000 |
| 9/17/2018 | B | 0.0000 | 0.0000 |
| 9/14/2018 | A | 13.6800 | 13.5300 |
| 9/14/2018 | B | 0.0000 | 0.0000 |
| 9/13/2018 | A | 13.7200 | 13.5800 |
| 9/13/2018 | B | 0.0000 | 0.0000 |
| 9/12/2018 | A | 13.5500 | 13.4100 |
| 9/12/2018 | B | 0.0000 | 0.0000 |
| 9/11/2018 | A | 13.6300 | 13.4900 |
| 9/11/2018 | B | 0.0000 | 0.0000 |
| 9/10/2018 | A | 13.6100 | 13.4600 |
| 9/10/2018 | B | 0.0000 | 0.0000 |
| 9/7/2018 | A | 13.6700 | 13.5200 |
| 9/7/2018 | B | 0.0000 | 0.0000 |
| 9/6/2018 | A | 13.8000 | 13.6500 |
| 9/6/2018 | B | 0.0000 | 0.0000 |
| 9/5/2018 | A | 13.9200 | 13.7700 |
| 9/5/2018 | B | 0.0000 | 0.0000 |
| 9/4/2018 | A | 13.9600 | 13.8200 |
| 9/4/2018 | B | 0.0000 | 0.0000 |
| 9/3/2018 | A | 13.9100 | 13.7600 |
| 9/3/2018 | B | 0.0000 | 0.0000 |
| 8/31/2018 | A | 13.9600 | 13.8100 |
| 8/31/2018 | B | 0.0000 | 0.0000 |
| 8/30/2018 | A | 14.0000 | 13.8500 |
| 8/30/2018 | B | 0.0000 | 0.0000 |
| 8/29/2018 | A | 14.1300 | 13.9800 |
| 8/29/2018 | B | 0.0000 | 0.0000 |
| 8/28/2018 | A | 14.2200 | 14.0700 |
| 8/28/2018 | B | 0.0000 | 0.0000 |
| 8/27/2018 | A | 14.2900 | 14.1400 |
| 8/27/2018 | B | 0.0000 | 0.0000 |
| 8/24/2018 | A | 14.2400 | 14.0900 |
| 8/24/2018 | B | 0.0000 | 0.0000 |
| 8/20/2018 | A | 14.1900 | 14.0400 |
| 8/20/2018 | B | 0.0000 | 0.0000 |
| 8/17/2018 | A | 14.2000 | 14.0500 |
| 8/17/2018 | B | 0.0000 | 0.0000 |
| 8/16/2018 | A | 14.0400 | 13.8900 |
| 8/16/2018 | B | 0.0000 | 0.0000 |
| 8/15/2018 | A | 14.2000 | 14.0500 |
| 8/15/2018 | B | 0.0000 | 0.0000 |
| 8/13/2018 | A | 14.2600 | 14.1100 |
| 8/13/2018 | B | 0.0000 | 0.0000 |
| 8/10/2018 | A | 14.3300 | 14.1800 |
| 8/10/2018 | B | 0.0000 | 0.0000 |
| 8/9/2018 | A | 14.3600 | 14.2100 |
| 8/9/2018 | B | 0.0000 | 0.0000 |
| 8/8/2018 | A | 14.3000 | 14.1500 |
| 8/8/2018 | B | 0.0000 | 0.0000 |
| 8/7/2018 | A | 14.3100 | 14.1500 |
| 8/7/2018 | B | 0.0000 | 0.0000 |
| 8/6/2018 | A | 14.3200 | 14.1700 |
| 8/6/2018 | B | 0.0000 | 0.0000 |
| 8/3/2018 | A | 14.2300 | 14.0800 |
| 8/3/2018 | B | 0.0000 | 0.0000 |
| 8/2/2018 | A | 14.1800 | 14.0300 |
| 8/2/2018 | B | 0.0000 | 0.0000 |
| 8/1/2018 | A | 14.3300 | 14.1800 |
| 8/1/2018 | B | 0.0000 | 0.0000 |
| 7/31/2018 | A | 14.3100 | 14.1600 |
| 7/31/2018 | B | 0.0000 | 0.0000 |
| 7/30/2018 | A | 14.5900 | 14.4400 |
| 7/30/2018 | B | 0.0000 | 0.0000 |
| 7/27/2018 | A | 14.3200 | 14.1700 |
| 7/27/2018 | B | 0.0000 | 0.0000 |
| 7/26/2018 | A | 14.1000 | 13.9500 |
| 7/26/2018 | B | 0.0000 | 0.0000 |
| 7/24/2018 | A | 13.8500 | 13.7000 |
| 7/24/2018 | B | 0.0000 | 0.0000 |
| 7/23/2018 | A | 13.5700 | 13.4300 |
| 7/23/2018 | B | 0.0000 | 0.0000 |
| 7/20/2018 | A | 13.8300 | 13.6800 |
| 7/20/2018 | B | 0.0000 | 0.0000 |
| 7/19/2018 | A | 14.0200 | 13.8700 |
| 7/19/2018 | B | 0.0000 | 0.0000 |
| 7/18/2018 | A | 13.7100 | 13.5700 |
| 7/18/2018 | B | 0.0000 | 0.0000 |
| 7/17/2018 | A | 13.4100 | 13.2700 |
| 7/17/2018 | B | 0.0000 | 0.0000 |
| 7/16/2018 | A | 13.3100 | 13.1700 |
| 7/16/2018 | B | 0.0000 | 0.0000 |
| 7/13/2018 | A | 13.5100 | 13.3700 |
| 7/13/2018 | B | 0.0000 | 0.0000 |
| 7/12/2018 | A | 13.3800 | 13.2400 |
| 7/12/2018 | B | 0.0000 | 0.0000 |
| 7/11/2018 | A | 13.2900 | 13.1500 |
| 7/11/2018 | B | 0.0000 | 0.0000 |
| 7/10/2018 | A | 13.2400 | 13.1000 |
| 7/10/2018 | B | 0.0000 | 0.0000 |
| 7/9/2018 | A | 13.1900 | 13.0500 |
| 7/9/2018 | B | 0.0000 | 0.0000 |
| 6/29/2018 | A | 14.5600 | 14.4100 |
| 6/29/2018 | B | 0.0000 | 0.0000 |
| 6/28/2018 | A | 14.5900 | 14.4400 |
| 6/28/2018 | B | 0.0000 | 0.0000 |
| 6/27/2018 | A | 14.5000 | 14.3400 |
| 6/27/2018 | B | 0.0000 | 0.0000 |
| 6/26/2018 | A | 14.3400 | 14.1900 |
| 6/26/2018 | B | 0.0000 | 0.0000 |
| 6/25/2018 | A | 14.2500 | 14.1000 |
| 6/25/2018 | B | 0.0000 | 0.0000 |
| 6/22/2018 | A | 14.4800 | 14.3200 |
| 6/22/2018 | B | 0.0000 | 0.0000 |
| 6/21/2018 | A | 14.7200 | 14.5700 |
| 6/21/2018 | B | 0.0000 | 0.0000 |
| 6/20/2018 | A | 14.9400 | 14.7900 |
| 6/20/2018 | B | 0.0000 | 0.0000 |
| 6/19/2018 | A | 15.1800 | 15.0200 |
| 6/19/2018 | B | 0.0000 | 0.0000 |
| 6/14/2018 | A | 15.1800 | 15.0200 |
| 6/14/2018 | B | 0.0000 | 0.0000 |
| 6/13/2018 | A | 15.1200 | 14.9600 |
| 6/13/2018 | B | 0.0000 | 0.0000 |
| 6/12/2018 | A | 15.0200 | 14.8700 |
| 6/12/2018 | B | 0.0000 | 0.0000 |
| 6/11/2018 | A | 15.2700 | 15.1100 |
| 6/11/2018 | B | 0.0000 | 0.0000 |
| 6/7/2018 | A | 15.2700 | 15.1100 |
| 6/7/2018 | B | 0.0000 | 0.0000 |
| 6/6/2018 | A | 15.3400 | 15.1800 |
| 6/6/2018 | B | 0.0000 | 0.0000 |
| 6/5/2018 | A | 15.1900 | 15.0300 |
| 6/5/2018 | B | 0.0000 | 0.0000 |
| 6/4/2018 | A | 15.0400 | 14.8800 |
| 6/4/2018 | B | 0.0000 | 0.0000 |
| 6/1/2018 | A | 14.9200 | 14.7600 |
| 6/1/2018 | B | 0.0000 | 0.0000 |
| 5/31/2018 | A | 14.9000 | 14.7400 |
| 5/31/2018 | B | 0.0000 | 0.0000 |
| 5/30/2018 | A | 14.8000 | 14.6400 |
| 5/30/2018 | B | 0.0000 | 0.0000 |
| 5/29/2018 | A | 14.8200 | 14.6700 |
| 5/29/2018 | B | 0.0000 | 0.0000 |
| 5/28/2018 | A | 14.6600 | 14.5000 |
| 5/28/2018 | B | 0.0000 | 0.0000 |
| 5/25/2018 | A | 14.6400 | 14.4800 |
| 5/25/2018 | B | 0.0000 | 0.0000 |
| 5/24/2018 | A | 14.8000 | 14.6400 |
| 5/24/2018 | B | 0.0000 | 0.0000 |
| 5/23/2018 | A | 14.8800 | 14.7200 |
| 5/23/2018 | B | 0.0000 | 0.0000 |
| 5/22/2018 | A | 14.8700 | 14.7100 |
| 5/22/2018 | B | 0.0000 | 0.0000 |
| 5/21/2018 | A | 14.4900 | 14.3400 |
| 5/21/2018 | B | 0.0000 | 0.0000 |
| 5/18/2018 | A | 14.4800 | 14.3300 |
| 5/18/2018 | B | 0.0000 | 0.0000 |
| 5/17/2018 | A | 14.5700 | 14.4100 |
| 5/17/2018 | B | 0.0000 | 0.0000 |
| 5/16/2018 | A | 14.7200 | 14.5600 |
| 5/16/2018 | B | 0.0000 | 0.0000 |
| 5/15/2018 | A | 14.7700 | 14.6200 |
| 5/15/2018 | B | 0.0000 | 0.0000 |
| 5/14/2018 | A | 14.7900 | 14.6300 |
| 5/14/2018 | B | 0.0000 | 0.0000 |
| 5/11/2018 | A | 15.1700 | 15.0100 |
| 5/11/2018 | B | 0.0000 | 0.0000 |
| 5/10/2018 | A | 15.2600 | 15.1000 |
| 5/10/2018 | B | 0.0000 | 0.0000 |
| 5/9/2018 | A | 15.2400 | 15.0800 |
| 5/9/2018 | B | 0.0000 | 0.0000 |
| 5/8/2018 | A | 15.3300 | 15.1700 |
| 5/8/2018 | B | 0.0000 | 0.0000 |
| 5/7/2018 | A | 15.4400 | 15.2800 |
| 5/7/2018 | B | 0.0000 | 0.0000 |
| 5/4/2018 | A | 15.5000 | 15.3300 |
| 5/4/2018 | B | 0.0000 | 0.0000 |
| 5/3/2018 | A | 15.5700 | 15.4100 |
| 5/3/2018 | B | 0.0000 | 0.0000 |
| 5/2/2018 | A | 15.7300 | 15.5600 |
| 5/2/2018 | B | 0.0000 | 0.0000 |
| 4/30/2018 | A | 15.8300 | 15.6600 |
| 4/30/2018 | B | 0.0000 | 0.0000 |
| 4/27/2018 | A | 15.8500 | 15.6800 |
| 4/27/2018 | B | 0.0000 | 0.0000 |
| 4/26/2018 | A | 15.8200 | 15.6600 |
| 4/26/2018 | B | 0.0000 | 0.0000 |
| 4/25/2018 | A | 15.9100 | 15.7500 |
| 4/25/2018 | B | 0.0000 | 0.0000 |
| 4/24/2018 | A | 15.9700 | 15.8000 |
| 4/24/2018 | B | 0.0000 | 0.0000 |
| 4/23/2018 | A | 15.7900 | 15.6300 |
| 4/23/2018 | B | 0.0000 | 0.0000 |
| 4/20/2018 | A | 15.7600 | 15.5900 |
| 4/20/2018 | B | 0.0000 | 0.0000 |
| 4/19/2018 | A | 15.8000 | 15.6400 |
| 4/19/2018 | B | 0.0000 | 0.0000 |
| 4/18/2018 | A | 15.8300 | 15.6700 |
| 4/18/2018 | B | 0.0000 | 0.0000 |
| 4/17/2018 | A | 15.9500 | 15.7800 |
| 4/17/2018 | B | 0.0000 | 0.0000 |
| 4/16/2018 | A | 15.9100 | 15.7500 |
| 4/16/2018 | B | 0.0000 | 0.0000 |
| 4/13/2018 | A | 16.0500 | 15.8800 |
| 4/13/2018 | B | 0.0000 | 0.0000 |
| 4/12/2018 | A | 16.1400 | 15.9700 |
| 4/12/2018 | B | 0.0000 | 0.0000 |
| 4/11/2018 | A | 16.2000 | 16.0300 |
| 4/11/2018 | B | 0.0000 | 0.0000 |
| 4/10/2018 | A | 16.1900 | 16.0200 |
| 4/10/2018 | B | 0.0000 | 0.0000 |
| 4/9/2018 | A | 16.2300 | 16.0600 |
| 4/9/2018 | B | 0.0000 | 0.0000 |
| 4/6/2018 | A | 16.2500 | 16.0800 |
| 4/6/2018 | B | 0.0000 | 0.0000 |
| 4/5/2018 | A | 16.2300 | 16.0600 |
| 4/5/2018 | B | 0.0000 | 0.0000 |
| 4/4/2018 | A | 16.0700 | 15.9000 |
| 4/4/2018 | B | 0.0000 | 0.0000 |
| 4/3/2018 | A | 16.0400 | 15.8700 |
| 4/3/2018 | B | 0.0000 | 0.0000 |
| 4/2/2018 | A | 15.9500 | 15.7800 |
| 4/2/2018 | B | 0.0000 | 0.0000 |
| 3/30/2018 | A | 15.8900 | 15.7200 |
| 3/30/2018 | B | 0.0000 | 0.0000 |
| 3/29/2018 | A | 15.8600 | 15.7000 |
| 3/29/2018 | B | 0.0000 | 0.0000 |
| 3/28/2018 | A | 15.7500 | 15.5900 |
| 3/28/2018 | B | 0.0000 | 0.0000 |
| 3/27/2018 | A | 15.7000 | 15.5300 |
| 3/27/2018 | B | 0.0000 | 0.0000 |
| 3/26/2018 | A | 15.7200 | 15.5600 |
| 3/26/2018 | B | 0.0000 | 0.0000 |
| 3/22/2018 | A | 15.7100 | 15.5400 |
| 3/22/2018 | B | 0.0000 | 0.0000 |
| 3/21/2018 | A | 15.5800 | 15.4100 |
| 3/21/2018 | B | 0.0000 | 0.0000 |
| 3/20/2018 | A | 15.4600 | 15.3000 |
| 3/20/2018 | B | 0.0000 | 0.0000 |
| 3/19/2018 | A | 15.2000 | 15.0400 |
| 3/19/2018 | B | 0.0000 | 0.0000 |
| 3/16/2018 | A | 15.1400 | 14.9800 |
| 3/16/2018 | B | 0.0000 | 0.0000 |
| 3/15/2018 | A | 15.1900 | 15.0300 |
| 3/15/2018 | B | 0.0000 | 0.0000 |
| 3/14/2018 | A | 15.1600 | 15.0000 |
| 3/14/2018 | B | 0.0000 | 0.0000 |
| 3/13/2018 | A | 15.2300 | 15.0700 |
| 3/13/2018 | B | 0.0000 | 0.0000 |
| 3/12/2018 | A | 15.1600 | 15.0000 |
| 3/12/2018 | B | 0.0000 | 0.0000 |
| 3/9/2018 | A | 15.0200 | 14.8700 |
| 3/9/2018 | B | 0.0000 | 0.0000 |
| 3/8/2018 | A | 15.0500 | 14.8900 |
| 3/8/2018 | B | 0.0000 | 0.0000 |
| 3/7/2018 | A | 15.1800 | 15.0200 |
| 3/7/2018 | B | 0.0000 | 0.0000 |
| 3/6/2018 | A | 15.2700 | 15.1100 |
| 3/6/2018 | B | 0.0000 | 0.0000 |
| 3/5/2018 | A | 15.3100 | 15.1500 |
| 3/5/2018 | B | 0.0000 | 0.0000 |
| 3/2/2018 | A | 15.2800 | 15.1200 |
| 3/2/2018 | B | 0.0000 | 0.0000 |
| 3/1/2018 | A | 15.2000 | 15.0400 |
| 3/1/2018 | B | 0.0000 | 0.0000 |
| 2/28/2018 | A | 15.1100 | 14.9500 |
| 2/28/2018 | B | 0.0000 | 0.0000 |
| 2/27/2018 | A | 15.0200 | 14.8600 |
| 2/27/2018 | B | 0.0000 | 0.0000 |
| 2/26/2018 | A | 14.9900 | 14.8300 |
| 2/26/2018 | B | 0.0000 | 0.0000 |
| 2/23/2018 | A | 15.1200 | 14.9600 |
| 2/23/2018 | B | 0.0000 | 0.0000 |
| 2/22/2018 | A | 15.2100 | 15.0500 |
| 2/22/2018 | B | 0.0000 | 0.0000 |
| 2/21/2018 | A | 15.0000 | 14.8400 |
| 2/21/2018 | B | 0.0000 | 0.0000 |
| 2/20/2018 | A | 15.1300 | 14.9700 |
| 2/20/2018 | B | 0.0000 | 0.0000 |
| 2/19/2018 | A | 15.2300 | 15.0700 |
| 2/19/2018 | B | 0.0000 | 0.0000 |
| 2/16/2018 | A | 15.2500 | 15.0900 |
| 2/16/2018 | B | 0.0000 | 0.0000 |
| 2/15/2018 | A | 15.0100 | 14.8500 |
| 2/15/2018 | B | 0.0000 | 0.0000 |
| 2/14/2018 | A | 15.1500 | 14.9900 |
| 2/14/2018 | B | 0.0000 | 0.0000 |
| 2/13/2018 | A | 15.2700 | 15.1100 |
| 2/13/2018 | B | 0.0000 | 0.0000 |
| 2/12/2018 | A | 15.2100 | 15.0500 |
| 2/12/2018 | B | 0.0000 | 0.0000 |
| 2/9/2018 | A | 15.3200 | 15.1600 |
| 2/9/2018 | B | 0.0000 | 0.0000 |
| 2/8/2018 | A | 15.2700 | 15.1100 |
| 2/8/2018 | B | 0.0000 | 0.0000 |
| 2/7/2018 | A | 15.4200 | 15.2600 |
| 2/7/2018 | B | 0.0000 | 0.0000 |
| 2/6/2018 | A | 15.3500 | 15.1800 |
| 2/6/2018 | B | 0.0000 | 0.0000 |
| 2/2/2018 | A | 15.4900 | 15.3300 |
| 2/2/2018 | B | 0.0000 | 0.0000 |
| 2/1/2018 | A | 15.4800 | 15.3100 |
| 2/1/2018 | B | 0.0000 | 0.0000 |
| 1/31/2018 | A | 15.4100 | 15.2400 |
| 1/31/2018 | B | 0.0000 | 0.0000 |
| 1/30/2018 | A | 15.4700 | 15.3100 |
| 1/30/2018 | B | 0.0000 | 0.0000 |
| 1/29/2018 | A | 15.5500 | 15.3900 |
| 1/29/2018 | B | 0.0000 | 0.0000 |
| 1/26/2018 | A | 15.5900 | 15.4200 |
| 1/26/2018 | B | 0.0000 | 0.0000 |
| 1/25/2018 | A | 15.6800 | 15.5100 |
| 1/25/2018 | B | 0.0000 | 0.0000 |
| 1/24/2018 | A | 15.7700 | 15.6000 |
| 1/24/2018 | B | 0.0000 | 0.0000 |
| 1/23/2018 | A | 15.7100 | 15.5500 |
| 1/23/2018 | B | 0.0000 | 0.0000 |
| 1/22/2018 | A | 15.7100 | 15.5400 |
| 1/22/2018 | B | 0.0000 | 0.0000 |
| 1/19/2018 | A | 15.4600 | 15.3000 |
| 1/19/2018 | B | 0.0000 | 0.0000 |
| 1/18/2018 | A | 15.2600 | 15.1000 |
| 1/18/2018 | B | 0.0000 | 0.0000 |
| 1/17/2018 | A | 15.1800 | 15.0200 |
| 1/17/2018 | B | 0.0000 | 0.0000 |
| 1/16/2018 | A | 15.0400 | 14.8800 |
| 1/16/2018 | B | 0.0000 | 0.0000 |
| 1/15/2018 | A | 14.8300 | 14.6800 |
| 1/15/2018 | B | 0.0000 | 0.0000 |
| 1/12/2018 | A | 15.0400 | 14.8800 |
| 1/12/2018 | B | 0.0000 | 0.0000 |
| 1/11/2018 | A | 15.2100 | 15.0500 |
| 1/11/2018 | B | 0.0000 | 0.0000 |
| 1/10/2018 | A | 15.2900 | 15.1300 |
| 1/10/2018 | B | 0.0000 | 0.0000 |
| 1/9/2018 | A | 15.0100 | 14.8500 |
| 1/9/2018 | B | 0.0000 | 0.0000 |
| 1/8/2018 | A | 15.1100 | 14.9500 |
| 1/8/2018 | B | 0.0000 | 0.0000 |
| 1/5/2018 | A | 14.9100 | 14.7600 |
| 1/5/2018 | B | 0.0000 | 0.0000 |
| 1/4/2018 | A | 14.7000 | 14.5500 |
| 1/4/2018 | B | 0.0000 | 0.0000 |
| 1/3/2018 | A | 14.5700 | 14.4200 |
| 1/3/2018 | B | 0.0000 | 0.0000 |
| 1/2/2018 | A | 14.5600 | 14.4000 |
| 1/2/2018 | B | 0.0000 | 0.0000 |
| 1/1/2018 | A | 14.2900 | 14.1400 |
| 1/1/2018 | B | 0.0000 | 0.0000 |
| 12/29/2017 | A | 14.2100 | 14.0600 |
| 12/29/2017 | B | 0.0000 | 0.0000 |
| 12/28/2017 | A | 14.1700 | 14.0200 |
| 12/28/2017 | B | 0.0000 | 0.0000 |
| 12/27/2017 | A | 14.1000 | 13.9500 |
| 12/27/2017 | B | 0.0000 | 0.0000 |
| 12/26/2017 | A | 13.8900 | 13.7400 |
| 12/26/2017 | B | 0.0000 | 0.0000 |
| 12/22/2017 | A | 13.8700 | 13.7300 |
| 12/22/2017 | B | 0.0000 | 0.0000 |
| 12/21/2017 | A | 13.6200 | 13.4700 |
| 12/21/2017 | B | 0.0000 | 0.0000 |
| 12/20/2017 | A | 13.4500 | 13.3000 |
| 12/20/2017 | B | 0.0000 | 0.0000 |
| 12/19/2017 | A | 13.3500 | 13.2100 |
| 12/19/2017 | B | 0.0000 | 0.0000 |
| 12/18/2017 | A | 13.5100 | 13.3600 |
| 12/18/2017 | B | 0.0000 | 0.0000 |
| 12/15/2017 | A | 13.6000 | 13.4500 |
| 12/15/2017 | B | 0.0000 | 0.0000 |
| 12/14/2017 | A | 13.4600 | 13.3200 |
| 12/14/2017 | B | 0.0000 | 0.0000 |
| 12/13/2017 | A | 13.6700 | 13.5200 |
| 12/13/2017 | B | 0.0000 | 0.0000 |
| 12/12/2017 | A | 13.5600 | 13.4200 |
| 12/12/2017 | B | 0.0000 | 0.0000 |
| 12/11/2017 | A | 13.5500 | 13.4000 |
| 12/11/2017 | B | 0.0000 | 0.0000 |
| 12/8/2017 | A | 13.7500 | 13.6100 |
| 12/8/2017 | B | 0.0000 | 0.0000 |
| 12/7/2017 | A | 13.6500 | 13.5000 |
| 12/7/2017 | B | 0.0000 | 0.0000 |
| 12/6/2017 | A | 14.0300 | 13.8800 |
| 12/6/2017 | B | 0.0000 | 0.0000 |
| 12/5/2017 | A | 14.0500 | 13.9000 |
| 12/5/2017 | B | 0.0000 | 0.0000 |
| 12/4/2017 | A | 14.0800 | 13.9300 |
| 12/4/2017 | B | 0.0000 | 0.0000 |
| 11/30/2017 | A | 14.0700 | 13.9200 |
| 11/30/2017 | B | 0.0000 | 0.0000 |
| 11/29/2017 | A | 13.9600 | 13.8100 |
| 11/29/2017 | B | 0.0000 | 0.0000 |
| 11/28/2017 | A | 13.9500 | 13.8000 |
| 11/28/2017 | B | 0.0000 | 0.0000 |
| 11/27/2017 | A | 14.0800 | 13.9300 |
| 11/27/2017 | B | 0.0000 | 0.0000 |
| 11/24/2017 | A | 14.1600 | 14.0100 |
| 11/24/2017 | B | 0.0000 | 0.0000 |
| 11/23/2017 | A | 14.1700 | 14.0200 |
| 11/23/2017 | B | 0.0000 | 0.0000 |
| 11/22/2017 | A | 14.2800 | 14.1300 |
| 11/22/2017 | B | 0.0000 | 0.0000 |
| 11/21/2017 | A | 14.2700 | 14.1200 |
| 11/21/2017 | B | 0.0000 | 0.0000 |
| 11/20/2017 | A | 14.1900 | 14.0400 |
| 11/20/2017 | B | 0.0000 | 0.0000 |
| 11/17/2017 | A | 14.3800 | 14.2300 |
| 11/17/2017 | B | 0.0000 | 0.0000 |
| 11/16/2017 | A | 14.3700 | 14.2200 |
| 11/16/2017 | B | 0.0000 | 0.0000 |
| 11/15/2017 | A | 14.3200 | 14.1700 |
| 11/15/2017 | B | 0.0000 | 0.0000 |
| 11/14/2017 | A | 14.4100 | 14.2600 |
| 11/14/2017 | B | 0.0000 | 0.0000 |
| 11/13/2017 | A | 14.5100 | 14.3600 |
| 11/13/2017 | B | 0.0000 | 0.0000 |
| 11/10/2017 | A | 14.5900 | 14.4300 |
| 11/10/2017 | B | 0.0000 | 0.0000 |
| 11/9/2017 | A | 14.7100 | 14.5500 |
| 11/9/2017 | B | 0.0000 | 0.0000 |
| 11/8/2017 | A | 14.5300 | 14.3700 |
| 11/8/2017 | B | 0.0000 | 0.0000 |
| 11/7/2017 | A | 14.4600 | 14.3000 |
| 11/7/2017 | B | 0.0000 | 0.0000 |
| 11/6/2017 | A | 14.4500 | 14.2900 |
| 11/6/2017 | B | 0.0000 | 0.0000 |
| 11/3/2017 | A | 14.4600 | 14.3100 |
| 11/3/2017 | B | 0.0000 | 0.0000 |
| 11/2/2017 | A | 14.2700 | 14.1200 |
| 11/2/2017 | B | 0.0000 | 0.0000 |
| 11/1/2017 | A | 14.2500 | 14.1000 |
| 11/1/2017 | B | 0.0000 | 0.0000 |
| 10/31/2017 | A | 13.9700 | 13.8200 |
| 10/31/2017 | B | 0.0000 | 0.0000 |
| 10/30/2017 | A | 14.2100 | 14.0600 |
| 10/30/2017 | B | 0.0000 | 0.0000 |
| 10/27/2017 | A | 14.4800 | 14.3300 |
| 10/27/2017 | B | 0.0000 | 0.0000 |
| 10/26/2017 | A | 14.5900 | 14.4300 |
| 10/26/2017 | B | 0.0000 | 0.0000 |
| 10/25/2017 | A | 14.6500 | 14.5000 |
| 10/25/2017 | B | 0.0000 | 0.0000 |
| 10/24/2017 | A | 14.5500 | 14.4000 |
| 10/24/2017 | B | 0.0000 | 0.0000 |
| 10/23/2017 | A | 14.6200 | 14.4600 |
| 10/23/2017 | B | 0.0000 | 0.0000 |
| 10/20/2017 | A | 14.8300 | 14.6700 |
| 10/20/2017 | B | 0.0000 | 0.0000 |
| 10/19/2017 | A | 14.6500 | 14.4900 |
| 10/19/2017 | B | 0.0000 | 0.0000 |
| 10/18/2017 | A | 14.3700 | 14.2200 |
| 10/18/2017 | B | 0.0000 | 0.0000 |
| 10/17/2017 | A | 14.3700 | 14.2200 |
| 10/17/2017 | B | 0.0000 | 0.0000 |
| 10/16/2017 | A | 14.4000 | 14.2500 |
| 10/16/2017 | B | 0.0000 | 0.0000 |
| 10/13/2017 | A | 14.0800 | 13.9300 |
| 10/13/2017 | B | 0.0000 | 0.0000 |
| 10/12/2017 | A | 14.2100 | 14.0600 |
| 10/12/2017 | B | 0.0000 | 0.0000 |
| 10/11/2017 | A | 14.3000 | 14.1500 |
| 10/11/2017 | B | 0.0000 | 0.0000 |
| 10/10/2017 | A | 14.3400 | 14.1900 |
| 10/10/2017 | B | 0.0000 | 0.0000 |
| 10/9/2017 | A | 14.5100 | 14.3600 |
| 10/9/2017 | B | 0.0000 | 0.0000 |
| 10/6/2017 | A | 14.5900 | 14.4300 |
| 10/6/2017 | B | 0.0000 | 0.0000 |
| 10/5/2017 | A | 14.2900 | 14.1400 |
| 10/5/2017 | B | 0.0000 | 0.0000 |
| 10/4/2017 | A | 14.2900 | 14.1400 |
| 10/4/2017 | B | 0.0000 | 0.0000 |
| 10/3/2017 | A | 14.5100 | 14.3600 |
| 10/3/2017 | B | 0.0000 | 0.0000 |
| 10/2/2017 | A | 14.8200 | 14.6600 |
| 10/2/2017 | B | 0.0000 | 0.0000 |
| 9/29/2017 | A | 14.9600 | 14.8000 |
| 9/29/2017 | B | 0.0000 | 0.0000 |
| 9/28/2017 | A | 14.9400 | 14.7800 |
| 9/28/2017 | B | 0.0000 | 0.0000 |
| 9/27/2017 | A | 14.9200 | 14.7600 |
| 9/27/2017 | B | 0.0000 | 0.0000 |
| 9/26/2017 | A | 15.0500 | 14.8900 |
| 9/26/2017 | B | 0.0000 | 0.0000 |
| 9/25/2017 | A | 15.0800 | 14.9200 |
| 9/25/2017 | B | 0.0000 | 0.0000 |
| 9/22/2017 | A | 15.0800 | 14.9200 |
| 9/22/2017 | B | 0.0000 | 0.0000 |
| 9/21/2017 | A | 15.0900 | 14.9300 |
| 9/21/2017 | B | 0.0000 | 0.0000 |
| 9/20/2017 | A | 15.2900 | 15.1300 |
| 9/20/2017 | B | 0.0000 | 0.0000 |
| 9/19/2017 | A | 15.2500 | 15.0900 |
| 9/19/2017 | B | 0.0000 | 0.0000 |
| 9/18/2017 | A | 15.1100 | 14.9500 |
| 9/18/2017 | B | 0.0000 | 0.0000 |
| 9/15/2017 | A | 15.0900 | 14.9300 |
| 9/15/2017 | B | 0.0000 | 0.0000 |
| 9/14/2017 | A | 15.0600 | 14.9000 |
| 9/14/2017 | B | 0.0000 | 0.0000 |
| 9/13/2017 | A | 14.9300 | 14.7700 |
| 9/13/2017 | B | 0.0000 | 0.0000 |
| 9/12/2017 | A | 14.5700 | 14.4200 |
| 9/12/2017 | B | 0.0000 | 0.0000 |
| 9/11/2017 | A | 14.5200 | 14.3600 |
| 9/11/2017 | B | 0.0000 | 0.0000 |
| 9/8/2017 | A | 14.6100 | 14.4600 |
| 9/8/2017 | B | 0.0000 | 0.0000 |
| 9/7/2017 | A | 14.4600 | 14.3100 |
| 9/7/2017 | B | 0.0000 | 0.0000 |
| 9/6/2017 | A | 14.6100 | 14.4500 |
| 9/6/2017 | B | 0.0000 | 0.0000 |
| 9/5/2017 | A | 14.7400 | 14.5900 |
| 9/5/2017 | B | 0.0000 | 0.0000 |
| 8/31/2017 | A | 14.5500 | 14.3900 |
| 8/31/2017 | B | 0.0000 | 0.0000 |
| 8/30/2017 | A | 14.5900 | 14.4400 |
| 8/30/2017 | B | 0.0000 | 0.0000 |
| 8/29/2017 | A | 14.5600 | 14.4000 |
| 8/29/2017 | B | 0.0000 | 0.0000 |
| 8/28/2017 | A | 14.8200 | 14.6600 |
| 8/28/2017 | B | 0.0000 | 0.0000 |
| 8/25/2017 | A | 15.0600 | 14.9000 |
| 8/25/2017 | B | 0.0000 | 0.0000 |
| 8/24/2017 | A | 14.9300 | 14.7700 |
| 8/24/2017 | B | 0.0000 | 0.0000 |
| 8/23/2017 | A | 15.1500 | 14.9900 |
| 8/23/2017 | B | 0.0000 | 0.0000 |
| 8/22/2017 | A | 14.8400 | 14.6800 |
| 8/22/2017 | B | 0.0000 | 0.0000 |
| 8/21/2017 | A | 14.9000 | 14.7400 |
| 8/21/2017 | B | 0.0000 | 0.0000 |
| 8/18/2017 | A | 15.2200 | 15.0600 |
| 8/18/2017 | B | 0.0000 | 0.0000 |
| 8/17/2017 | A | 15.2400 | 15.0800 |
| 8/17/2017 | B | 0.0000 | 0.0000 |
| 8/16/2017 | A | 15.6000 | 15.4400 |
| 8/16/2017 | B | 0.0000 | 0.0000 |
| 8/15/2017 | A | 15.5000 | 15.3400 |
| 8/15/2017 | B | 0.0000 | 0.0000 |
| 8/11/2017 | A | 15.9900 | 15.8200 |
| 8/11/2017 | B | 0.0000 | 0.0000 |
| 8/10/2017 | A | 16.1100 | 15.9400 |
| 8/10/2017 | B | 0.0000 | 0.0000 |
| 8/9/2017 | A | 16.2400 | 16.0700 |
| 8/9/2017 | B | 0.0000 | 0.0000 |
| 8/8/2017 | A | 16.2400 | 16.0700 |
| 8/8/2017 | B | 0.0000 | 0.0000 |
| 8/7/2017 | A | 16.4100 | 16.2300 |
| 8/7/2017 | B | 0.0000 | 0.0000 |
| 8/4/2017 | A | 16.5600 | 16.3800 |
| 8/4/2017 | B | 0.0000 | 0.0000 |
| 8/3/2017 | A | 16.6300 | 16.4600 |
| 8/3/2017 | B | 0.0000 | 0.0000 |
| 8/2/2017 | A | 16.5900 | 16.4100 |
| 8/2/2017 | B | 0.0000 | 0.0000 |
| 8/1/2017 | A | 16.4400 | 16.2700 |
| 8/1/2017 | B | 0.0000 | 0.0000 |
| 7/31/2017 | A | 16.2600 | 16.0900 |
| 7/31/2017 | B | 0.0000 | 0.0000 |
| 7/28/2017 | A | 16.2200 | 16.0500 |
| 7/28/2017 | B | 0.0000 | 0.0000 |
| 7/27/2017 | A | 16.2200 | 16.0500 |
| 7/27/2017 | B | 0.0000 | 0.0000 |
| 7/26/2017 | A | 16.2200 | 16.0500 |
| 7/26/2017 | B | 0.0000 | 0.0000 |
| 7/25/2017 | A | 16.2300 | 16.0500 |
| 7/25/2017 | B | 0.0000 | 0.0000 |
| 7/24/2017 | A | 16.0900 | 15.9200 |
| 7/24/2017 | B | 0.0000 | 0.0000 |
| 7/21/2017 | A | 16.0100 | 15.8400 |
| 7/21/2017 | B | 0.0000 | 0.0000 |
| 7/20/2017 | A | 15.9300 | 15.7600 |
| 7/20/2017 | B | 0.0000 | 0.0000 |
| 7/19/2017 | A | 16.0600 | 15.8900 |
| 7/19/2017 | B | 0.0000 | 0.0000 |
| 7/18/2017 | A | 16.1400 | 15.9700 |
| 7/18/2017 | B | 0.0000 | 0.0000 |
| 7/17/2017 | A | 15.7500 | 15.5800 |
| 7/17/2017 | B | 0.0000 | 0.0000 |
| 7/14/2017 | A | 15.6800 | 15.5200 |
| 7/14/2017 | B | 0.0000 | 0.0000 |
| 7/13/2017 | A | 15.4900 | 15.3200 |
| 7/13/2017 | B | 0.0000 | 0.0000 |
| 7/12/2017 | A | 15.4900 | 15.3200 |
| 7/12/2017 | B | 0.0000 | 0.0000 |
| 7/11/2017 | A | 15.6000 | 15.4400 |
| 7/11/2017 | B | 0.0000 | 0.0000 |
| 7/10/2017 | A | 16.3600 | 16.1900 |
| 7/10/2017 | B | 0.0000 | 0.0000 |
| 7/7/2017 | A | 15.9900 | 15.8300 |
| 7/7/2017 | B | 0.0000 | 0.0000 |
| 7/6/2017 | A | 15.8600 | 15.6900 |
| 7/6/2017 | B | 0.0000 | 0.0000 |
| 7/5/2017 | A | 16.0600 | 15.8900 |
| 7/5/2017 | B | 0.0000 | 0.0000 |
| 7/4/2017 | A | 16.0600 | 15.8900 |
| 7/4/2017 | B | 0.0000 | 0.0000 |
| 7/3/2017 | A | 15.8000 | 15.6400 |
| 7/3/2017 | B | 0.0000 | 0.0000 |
| 6/30/2017 | A | 16.4700 | 16.2900 |
| 6/30/2017 | B | 0.0000 | 0.0000 |
| 6/29/2017 | A | 16.5200 | 16.3500 |
| 6/29/2017 | B | 0.0000 | 0.0000 |
| 6/21/2017 | A | 17.0000 | 16.8200 |
| 6/21/2017 | B | 0.0000 | 0.0000 |
| 6/20/2017 | A | 16.8000 | 16.6200 |
| 6/20/2017 | B | 0.0000 | 0.0000 |
| 6/19/2017 | A | 17.4200 | 17.2400 |
| 6/19/2017 | B | 0.0000 | 0.0000 |
| 6/16/2017 | A | 17.5200 | 17.3400 |
| 6/16/2017 | B | 0.0000 | 0.0000 |
| 6/15/2017 | A | 17.7400 | 17.5500 |
| 6/15/2017 | B | 0.0000 | 0.0000 |
| 6/14/2017 | A | 17.8000 | 17.6100 |
| 6/14/2017 | B | 0.0000 | 0.0000 |
| 6/13/2017 | A | 17.9700 | 17.7800 |
| 6/13/2017 | B | 0.0000 | 0.0000 |
| 6/12/2017 | A | 17.8200 | 17.6400 |
| 6/12/2017 | B | 0.0000 | 0.0000 |
| 6/9/2017 | A | 18.5100 | 18.3200 |
| 6/9/2017 | B | 0.0000 | 0.0000 |
| 6/8/2017 | A | 18.6700 | 18.4700 |
| 6/8/2017 | B | 0.0000 | 0.0000 |
| 6/7/2017 | A | 18.7400 | 18.5500 |
| 6/7/2017 | B | 0.0000 | 0.0000 |
| 6/6/2017 | A | 18.7400 | 18.5400 |
| 6/6/2017 | B | 0.0000 | 0.0000 |
| 6/5/2017 | A | 18.7300 | 18.5300 |
| 6/5/2017 | B | 0.0000 | 0.0000 |
| 6/2/2017 | A | 18.1500 | 17.9600 |
| 6/2/2017 | B | 0.0000 | 0.0000 |
| 6/1/2017 | A | 18.2400 | 18.0500 |
| 6/1/2017 | B | 0.0000 | 0.0000 |
| 5/31/2017 | A | 18.9100 | 18.7100 |
| 5/31/2017 | B | 0.0000 | 0.0000 |
| 5/30/2017 | A | 19.2300 | 19.0300 |
| 5/30/2017 | B | 0.0000 | 0.0000 |
| 5/29/2017 | A | 19.4900 | 19.2800 |
| 5/29/2017 | B | 0.0000 | 0.0000 |
| 5/26/2017 | A | 19.6700 | 19.4700 |
| 5/26/2017 | B | 0.0000 | 0.0000 |
| 5/25/2017 | A | 19.7600 | 19.5500 |
| 5/25/2017 | B | 0.0000 | 0.0000 |
| 5/24/2017 | A | 19.7600 | 19.5600 |
| 5/24/2017 | B | 0.0000 | 0.0000 |
| 5/23/2017 | A | 19.5000 | 19.3000 |
| 5/23/2017 | B | 0.0000 | 0.0000 |
| 5/22/2017 | A | 19.2200 | 19.0200 |
| 5/22/2017 | B | 0.0000 | 0.0000 |
| 5/19/2017 | A | 18.9900 | 18.7900 |
| 5/19/2017 | B | 0.0000 | 0.0000 |
| 5/18/2017 | A | 19.0700 | 18.8700 |
| 5/18/2017 | B | 0.0000 | 0.0000 |
| 5/17/2017 | A | 19.2700 | 19.0700 |
| 5/17/2017 | B | 0.0000 | 0.0000 |
| 5/16/2017 | A | 19.3900 | 19.1900 |
| 5/16/2017 | B | 0.0000 | 0.0000 |
| 5/15/2017 | A | 19.6000 | 19.4000 |
| 5/15/2017 | B | 0.0000 | 0.0000 |
| 5/12/2017 | A | 19.3700 | 19.1700 |
| 5/12/2017 | B | 0.0000 | 0.0000 |
| 5/11/2017 | A | 19.2500 | 19.0500 |
| 5/11/2017 | B | 0.0000 | 0.0000 |
| 5/10/2017 | A | 19.1300 | 18.9300 |
| 5/10/2017 | B | 0.0000 | 0.0000 |
| 5/9/2017 | A | 19.1200 | 18.9200 |
| 5/9/2017 | B | 0.0000 | 0.0000 |
| 5/8/2017 | A | 19.0700 | 18.8700 |
| 5/8/2017 | B | 0.0000 | 0.0000 |
| 5/5/2017 | A | 18.6700 | 18.4800 |
| 5/5/2017 | B | 0.0000 | 0.0000 |
| 5/4/2017 | A | 18.4600 | 18.2700 |
| 5/4/2017 | B | 0.0000 | 0.0000 |
| 5/3/2017 | A | 18.2100 | 18.0200 |
| 5/3/2017 | B | 0.0000 | 0.0000 |
| 5/2/2017 | A | 18.2400 | 18.0500 |
| 5/2/2017 | B | 0.0000 | 0.0000 |
| 4/28/2017 | A | 18.4700 | 18.2800 |
| 4/28/2017 | B | 0.0000 | 0.0000 |
| 4/27/2017 | A | 18.5400 | 18.3500 |
| 4/27/2017 | B | 0.0000 | 0.0000 |
| 4/26/2017 | A | 18.6700 | 18.4800 |
| 4/26/2017 | B | 0.0000 | 0.0000 |
| 4/25/2017 | A | 18.6600 | 18.4600 |
| 4/25/2017 | B | 0.0000 | 0.0000 |
| 4/24/2017 | A | 18.7800 | 18.5900 |
| 4/24/2017 | B | 0.0000 | 0.0000 |
| 4/21/2017 | A | 18.6300 | 18.4400 |
| 4/21/2017 | B | 0.0000 | 0.0000 |
| 4/20/2017 | A | 18.2800 | 18.0900 |
| 4/20/2017 | B | 0.0000 | 0.0000 |
| 4/19/2017 | A | 17.8600 | 17.6700 |
| 4/19/2017 | B | 0.0000 | 0.0000 |
| 4/18/2017 | A | 17.5900 | 17.4100 |
| 4/18/2017 | B | 0.0000 | 0.0000 |
| 4/17/2017 | A | 17.6800 | 17.5000 |
| 4/17/2017 | B | 0.0000 | 0.0000 |
| 4/14/2017 | A | 17.8500 | 17.6700 |
| 4/14/2017 | B | 0.0000 | 0.0000 |
| 4/13/2017 | A | 17.9900 | 17.8000 |
| 4/13/2017 | B | 0.0000 | 0.0000 |
| 4/12/2017 | A | 18.1800 | 17.9900 |
| 4/12/2017 | B | 0.0000 | 0.0000 |
| 4/11/2017 | A | 18.1000 | 17.9200 |
| 4/11/2017 | B | 0.0000 | 0.0000 |
| 4/10/2017 | A | 17.9900 | 17.8000 |
| 4/10/2017 | B | 0.0000 | 0.0000 |
| 4/7/2017 | A | 17.9700 | 17.7800 |
| 4/7/2017 | B | 0.0000 | 0.0000 |
| 4/6/2017 | A | 17.7700 | 17.5900 |
| 4/6/2017 | B | 0.0000 | 0.0000 |
| 4/5/2017 | A | 17.8600 | 17.6700 |
| 4/5/2017 | B | 0.0000 | 0.0000 |
| 4/4/2017 | A | 18.0500 | 17.8600 |
| 4/4/2017 | B | 0.0000 | 0.0000 |
| 4/3/2017 | A | 18.1000 | 17.9100 |
| 4/3/2017 | B | 0.0000 | 0.0000 |
| 3/31/2017 | A | 18.0700 | 17.8900 |
| 3/31/2017 | B | 0.0000 | 0.0000 |
| 3/30/2017 | A | 18.0000 | 17.8100 |
| 3/30/2017 | B | 0.0000 | 0.0000 |
| 3/29/2017 | A | 18.1600 | 17.9700 |
| 3/29/2017 | B | 0.0000 | 0.0000 |
| 3/28/2017 | A | 18.2100 | 18.0200 |
| 3/28/2017 | B | 0.0000 | 0.0000 |
| 3/27/2017 | A | 18.2700 | 18.0800 |
| 3/27/2017 | B | 0.0000 | 0.0000 |
| 3/24/2017 | A | 18.3800 | 18.1900 |
| 3/24/2017 | B | 0.0000 | 0.0000 |
| 3/22/2017 | A | 18.4000 | 18.2100 |
| 3/22/2017 | B | 0.0000 | 0.0000 |
| 3/21/2017 | A | 18.4000 | 18.2100 |
| 3/21/2017 | B | 0.0000 | 0.0000 |
| 3/20/2017 | A | 18.2800 | 18.0900 |
| 3/20/2017 | B | 0.0000 | 0.0000 |
| 3/17/2017 | A | 18.1800 | 17.9900 |
| 3/17/2017 | B | 0.0000 | 0.0000 |
| 3/16/2017 | A | 18.1400 | 17.9500 |
| 3/16/2017 | B | 0.0000 | 0.0000 |
| 3/15/2017 | A | 18.1400 | 17.9500 |
| 3/15/2017 | B | 0.0000 | 0.0000 |
| 3/14/2017 | A | 18.2300 | 18.0400 |
| 3/14/2017 | B | 0.0000 | 0.0000 |
| 3/13/2017 | A | 18.2800 | 18.0900 |
| 3/13/2017 | B | 0.0000 | 0.0000 |
| 3/10/2017 | A | 18.4800 | 18.2900 |
| 3/10/2017 | B | 0.0000 | 0.0000 |
| 3/9/2017 | A | 18.5500 | 18.3600 |
| 3/9/2017 | B | 0.0000 | 0.0000 |
| 3/8/2017 | A | 18.6900 | 18.5000 |
| 3/8/2017 | B | 0.0000 | 0.0000 |
| 3/7/2017 | A | 18.5800 | 18.3800 |
| 3/7/2017 | B | 0.0000 | 0.0000 |
| 3/6/2017 | A | 18.5700 | 18.3800 |
| 3/6/2017 | B | 0.0000 | 0.0000 |
| 3/3/2017 | A | 18.6500 | 18.4500 |
| 3/3/2017 | B | 0.0000 | 0.0000 |
| 3/2/2017 | A | 18.6700 | 18.4800 |
| 3/2/2017 | B | 0.0000 | 0.0000 |
| 3/1/2017 | A | 18.4100 | 18.2200 |
| 3/1/2017 | B | 0.0000 | 0.0000 |
| 2/28/2017 | A | 18.2400 | 18.0500 |
| 2/28/2017 | B | 0.0000 | 0.0000 |
| 2/27/2017 | A | 18.2400 | 18.0500 |
| 2/27/2017 | B | 0.0000 | 0.0000 |
| 2/24/2017 | A | 18.4200 | 18.4200 |
| 2/24/2017 | B | 0.0000 | 0.0000 |
| 2/23/2017 | A | 18.4400 | 18.2500 |
| 2/23/2017 | B | 0.0000 | 0.0000 |
| 2/22/2017 | A | 18.4100 | 18.2200 |
| 2/22/2017 | B | 0.0000 | 0.0000 |
| 2/21/2017 | A | 18.4300 | 18.2300 |
| 2/21/2017 | B | 0.0000 | 0.0000 |
| 2/20/2017 | A | 18.4000 | 18.2000 |
| 2/20/2017 | B | 0.0000 | 0.0000 |
| 2/17/2017 | A | 18.5700 | 18.3700 |
| 2/17/2017 | B | 0.0000 | 0.0000 |
| 2/16/2017 | A | 18.6500 | 18.4600 |
| 2/16/2017 | B | 0.0000 | 0.0000 |
| 2/15/2017 | A | 18.5100 | 18.3200 |
| 2/15/2017 | B | 0.0000 | 0.0000 |
| 2/14/2017 | A | 18.7200 | 18.5300 |
| 2/14/2017 | B | 0.0000 | 0.0000 |
| 2/13/2017 | A | 18.8000 | 18.6000 |
| 2/13/2017 | B | 0.0000 | 0.0000 |
| 2/10/2017 | A | 18.7800 | 18.5800 |
| 2/10/2017 | B | 0.0000 | 0.0000 |
| 2/9/2017 | A | 18.7700 | 18.5800 |
| 2/9/2017 | B | 0.0000 | 0.0000 |
| 2/8/2017 | A | 18.7600 | 18.5700 |
| 2/8/2017 | B | 0.0000 | 0.0000 |
| 2/7/2017 | A | 18.7600 | 18.5600 |
| 2/7/2017 | B | 0.0000 | 0.0000 |
| 2/6/2017 | A | 18.6800 | 18.4800 |
| 2/6/2017 | B | 0.0000 | 0.0000 |
| 2/3/2017 | A | 18.6500 | 18.4600 |
| 2/3/2017 | B | 0.0000 | 0.0000 |
| 2/2/2017 | A | 18.6900 | 18.5000 |
| 2/2/2017 | B | 0.0000 | 0.0000 |
| 2/1/2017 | A | 18.6100 | 18.4200 |
| 2/1/2017 | B | 0.0000 | 0.0000 |
| 1/31/2017 | A | 18.3600 | 18.1700 |
| 1/31/2017 | B | 0.0000 | 0.0000 |
| 1/30/2017 | A | 18.4400 | 18.2500 |
| 1/30/2017 | B | 0.0000 | 0.0000 |
| 1/27/2017 | A | 18.8100 | 18.6100 |
| 1/27/2017 | B | 0.0000 | 0.0000 |
| 1/26/2017 | A | 18.8900 | 18.6900 |
| 1/26/2017 | B | 0.0000 | 0.0000 |
| 1/25/2017 | A | 18.7300 | 18.5400 |
| 1/25/2017 | B | 0.0000 | 0.0000 |
| 1/24/2017 | A | 18.8100 | 18.6100 |
| 1/24/2017 | B | 0.0000 | 0.0000 |
| 1/23/2017 | A | 18.7800 | 18.5800 |
| 1/23/2017 | B | 0.0000 | 0.0000 |
| 1/20/2017 | A | 18.5900 | 18.4000 |
| 1/20/2017 | B | 0.0000 | 0.0000 |
| 1/19/2017 | A | 18.4700 | 18.2700 |
| 1/19/2017 | B | 0.0000 | 0.0000 |
| 1/18/2017 | A | 18.3300 | 18.1400 |
| 1/18/2017 | B | 0.0000 | 0.0000 |
| 1/17/2017 | A | 18.3400 | 18.1500 |
| 1/17/2017 | B | 0.0000 | 0.0000 |
| 1/16/2017 | A | 18.4300 | 18.2300 |
| 1/16/2017 | B | 0.0000 | 0.0000 |
| 1/13/2017 | A | 18.5500 | 18.3600 |
| 1/13/2017 | B | 0.0000 | 0.0000 |
| 1/12/2017 | A | 18.6700 | 18.4700 |
| 1/12/2017 | B | 0.0000 | 0.0000 |
| 1/11/2017 | A | 18.5600 | 18.3700 |
| 1/11/2017 | B | 0.0000 | 0.0000 |
| 1/10/2017 | A | 18.3700 | 18.1800 |
| 1/10/2017 | B | 0.0000 | 0.0000 |
| 1/9/2017 | A | 18.4400 | 18.2500 |
| 1/9/2017 | B | 0.0000 | 0.0000 |
| 1/6/2017 | A | 18.4400 | 18.2500 |
| 1/6/2017 | B | 0.0000 | 0.0000 |
| 1/5/2017 | A | 18.3200 | 18.1300 |
| 1/5/2017 | B | 0.0000 | 0.0000 |
| 1/4/2017 | A | 18.3200 | 18.1300 |
| 1/4/2017 | B | 0.0000 | 0.0000 |
| 1/3/2017 | A | 18.3700 | 18.1800 |
| 1/3/2017 | B | 0.0000 | 0.0000 |
| 1/2/2017 | A | 18.1600 | 17.9700 |
| 1/2/2017 | B | 0.0000 | 0.0000 |
| 12/30/2016 | A | 18.0000 | 17.8100 |
| 12/30/2016 | B | 0.0000 | 0.0000 |
| 12/29/2016 | A | 17.9500 | 17.7600 |
| 12/29/2016 | B | 0.0000 | 0.0000 |
| 12/28/2016 | A | 17.8600 | 17.6800 |
| 12/28/2016 | B | 0.0000 | 0.0000 |
| 12/27/2016 | A | 17.6700 | 17.4900 |
| 12/27/2016 | B | 0.0000 | 0.0000 |
| 12/26/2016 | A | 17.5900 | 17.4100 |
| 12/26/2016 | B | 0.0000 | 0.0000 |
| 12/23/2016 | A | 17.5700 | 17.3900 |
| 12/23/2016 | B | 0.0000 | 0.0000 |
| 12/22/2016 | A | 17.6000 | 17.4200 |
| 12/22/2016 | B | 0.0000 | 0.0000 |
| 12/21/2016 | A | 17.7100 | 17.5200 |
| 12/21/2016 | B | 0.0000 | 0.0000 |
| 12/20/2016 | A | 17.7900 | 17.6000 |
| 12/20/2016 | B | 0.0000 | 0.0000 |
| 12/19/2016 | A | 17.6900 | 17.5100 |
| 12/19/2016 | B | 0.0000 | 0.0000 |
| 12/16/2016 | A | 17.5600 | 17.3700 |
| 12/16/2016 | B | 0.0000 | 0.0000 |
| 12/15/2016 | A | 17.4800 | 17.2900 |
| 12/15/2016 | B | 0.0000 | 0.0000 |
| 12/14/2016 | A | 17.4200 | 17.2300 |
| 12/14/2016 | B | 0.0000 | 0.0000 |
| 12/13/2016 | A | 17.2900 | 17.1100 |
| 12/13/2016 | B | 0.0000 | 0.0000 |
| 12/9/2016 | A | 17.1200 | 16.9400 |
| 12/9/2016 | B | 0.0000 | 0.0000 |
| 12/8/2016 | A | 16.8800 | 16.7000 |
| 12/8/2016 | B | 0.0000 | 0.0000 |
| 12/7/2016 | A | 16.7900 | 16.6100 |
| 12/7/2016 | B | 0.0000 | 0.0000 |
| 12/6/2016 | A | 16.6800 | 16.5100 |
| 12/6/2016 | B | 0.0000 | 0.0000 |
| 12/5/2016 | A | 16.5100 | 16.3400 |
| 12/5/2016 | B | 0.0000 | 0.0000 |
| 12/2/2016 | A | 16.3400 | 16.1600 |
| 12/2/2016 | B | 0.0000 | 0.0000 |
| 12/1/2016 | A | 16.2000 | 16.0300 |
| 12/1/2016 | B | 0.0000 | 0.0000 |
| 11/30/2016 | A | 16.0900 | 15.9200 |
| 11/30/2016 | B | 0.0000 | 0.0000 |
| 11/29/2016 | A | 16.1600 | 15.9900 |
| 11/29/2016 | B | 0.0000 | 0.0000 |
| 11/28/2016 | A | 16.2600 | 16.0900 |
| 11/28/2016 | B | 0.0000 | 0.0000 |
| 11/25/2016 | A | 16.2400 | 16.0700 |
| 11/25/2016 | B | 0.0000 | 0.0000 |
| 11/24/2016 | A | 16.2200 | 16.0500 |
| 11/24/2016 | B | 0.0000 | 0.0000 |
| 11/23/2016 | A | 16.2000 | 16.0300 |
| 11/23/2016 | B | 0.0000 | 0.0000 |
| 11/22/2016 | A | 16.1000 | 15.9300 |
| 11/22/2016 | B | 0.0000 | 0.0000 |
| 11/21/2016 | A | 16.0300 | 15.8600 |
| 11/21/2016 | B | 0.0000 | 0.0000 |
| 11/18/2016 | A | 15.9900 | 15.8200 |
| 11/18/2016 | B | 0.0000 | 0.0000 |
| 11/17/2016 | A | 16.0300 | 15.8600 |
| 11/17/2016 | B | 0.0000 | 0.0000 |
| 11/16/2016 | A | 16.0200 | 15.8500 |
| 11/16/2016 | B | 0.0000 | 0.0000 |
| 11/15/2016 | A | 15.9800 | 15.8100 |
| 11/15/2016 | B | 0.0000 | 0.0000 |
| 11/14/2016 | A | 16.0700 | 15.9000 |
| 11/14/2016 | B | 0.0000 | 0.0000 |
| 11/11/2016 | A | 16.1900 | 16.0200 |
| 11/11/2016 | B | 0.0000 | 0.0000 |
| 11/10/2016 | A | 16.1400 | 15.9700 |
| 11/10/2016 | B | 0.0000 | 0.0000 |
| 11/9/2016 | A | 15.9500 | 15.7800 |
| 11/9/2016 | B | 0.0000 | 0.0000 |
| 11/8/2016 | A | 15.9200 | 15.7500 |
| 11/8/2016 | B | 0.0000 | 0.0000 |
| 11/7/2016 | A | 15.9300 | 15.7600 |
| 11/7/2016 | B | 0.0000 | 0.0000 |
| 11/4/2016 | A | 15.8200 | 15.6600 |
| 11/4/2016 | B | 0.0000 | 0.0000 |
| 11/3/2016 | A | 15.8700 | 15.7100 |
| 11/3/2016 | B | 0.0000 | 0.0000 |
| 11/2/2016 | A | 15.7900 | 15.6200 |
| 11/2/2016 | B | 0.0000 | 0.0000 |
| 11/1/2016 | A | 15.6200 | 15.4600 |
| 11/1/2016 | B | 0.0000 | 0.0000 |
| 10/31/2016 | A | 15.1000 | 14.9400 |
| 10/31/2016 | B | 0.0000 | 0.0000 |
| 10/28/2016 | A | 15.0900 | 14.9300 |
| 10/28/2016 | B | 0.0000 | 0.0000 |
| 10/27/2016 | A | 15.1300 | 14.9700 |
| 10/27/2016 | B | 0.0000 | 0.0000 |
| 10/26/2016 | A | 15.3400 | 15.1700 |
| 10/26/2016 | B | 0.0000 | 0.0000 |
| 10/25/2016 | A | 15.4200 | 15.2600 |
| 10/25/2016 | B | 0.0000 | 0.0000 |
| 10/24/2016 | A | 15.4600 | 15.3000 |
| 10/24/2016 | B | 0.0000 | 0.0000 |
| 10/21/2016 | A | 15.6300 | 15.4600 |
| 10/21/2016 | B | 0.0000 | 0.0000 |
| 10/20/2016 | A | 15.7200 | 15.5600 |
| 10/20/2016 | B | 0.0000 | 0.0000 |
| 10/19/2016 | A | 15.4900 | 15.3300 |
| 10/19/2016 | B | 0.0000 | 0.0000 |
| 10/18/2016 | A | 15.5000 | 15.3400 |
| 10/18/2016 | B | 0.0000 | 0.0000 |
| 10/17/2016 | A | 15.6200 | 15.4600 |
| 10/17/2016 | B | 0.0000 | 0.0000 |
| 10/14/2016 | A | 15.7000 | 15.5300 |
| 10/14/2016 | B | 0.0000 | 0.0000 |
| 10/13/2016 | A | 15.6800 | 15.5100 |
| 10/13/2016 | B | 0.0000 | 0.0000 |
| 10/10/2016 | A | 15.6800 | 15.5100 |
| 10/10/2016 | B | 0.0000 | 0.0000 |
| 10/7/2016 | A | 15.6000 | 15.4400 |
| 10/7/2016 | B | 0.0000 | 0.0000 |
| 10/6/2016 | A | 15.6200 | 15.4600 |
| 10/6/2016 | B | 0.0000 | 0.0000 |
| 10/5/2016 | A | 15.6300 | 15.4600 |
| 10/5/2016 | B | 0.0000 | 0.0000 |
| 10/4/2016 | A | 15.5800 | 15.4100 |
| 10/4/2016 | B | 0.0000 | 0.0000 |
| 10/3/2016 | A | 15.5300 | 15.3600 |
| 10/3/2016 | B | 0.0000 | 0.0000 |
| 9/30/2016 | A | 15.3600 | 15.2000 |
| 9/30/2016 | B | 0.0000 | 0.0000 |
| 9/29/2016 | A | 15.2700 | 15.1100 |
| 9/29/2016 | B | 0.0000 | 0.0000 |
| 9/28/2016 | A | 15.3000 | 15.1400 |
| 9/28/2016 | B | 0.0000 | 0.0000 |
| 9/27/2016 | A | 15.2800 | 15.1200 |
| 9/27/2016 | B | 0.0000 | 0.0000 |
| 9/26/2016 | A | 15.2500 | 15.0900 |
| 9/26/2016 | B | 0.0000 | 0.0000 |
| 9/23/2016 | A | 15.0900 | 14.9300 |
| 9/23/2016 | B | 0.0000 | 0.0000 |
| 9/22/2016 | A | 15.2200 | 15.0600 |
| 9/22/2016 | B | 0.0000 | 0.0000 |
| 9/21/2016 | A | 15.0900 | 14.9300 |
| 9/21/2016 | B | 0.0000 | 0.0000 |
| 9/20/2016 | A | 15.3000 | 15.1400 |
| 9/20/2016 | B | 0.0000 | 0.0000 |
| 9/19/2016 | A | 15.3300 | 15.1700 |
| 9/19/2016 | B | 0.0000 | 0.0000 |
| 9/16/2016 | A | 15.3100 | 15.1500 |
| 9/16/2016 | B | 0.0000 | 0.0000 |
| 9/15/2016 | A | 15.2600 | 15.1000 |
| 9/15/2016 | B | 0.0000 | 0.0000 |
| 9/9/2016 | A | 15.3100 | 15.1500 |
| 9/9/2016 | B | 0.0000 | 0.0000 |
| 9/8/2016 | A | 15.2400 | 15.0800 |
| 9/8/2016 | B | 0.0000 | 0.0000 |
| 9/7/2016 | A | 15.2200 | 15.0600 |
| 9/7/2016 | B | 0.0000 | 0.0000 |
| 9/6/2016 | A | 15.0700 | 14.9100 |
| 9/6/2016 | B | 0.0000 | 0.0000 |
| 9/5/2016 | A | 14.9100 | 14.7600 |
| 9/5/2016 | B | 0.0000 | 0.0000 |
| 9/2/2016 | A | 14.9900 | 14.8300 |
| 9/2/2016 | B | 0.0000 | 0.0000 |
| 9/1/2016 | A | 15.0900 | 14.9300 |
| 9/1/2016 | B | 0.0000 | 0.0000 |
| 8/31/2016 | A | 15.1200 | 14.9600 |
| 8/31/2016 | B | 0.0000 | 0.0000 |
| 8/30/2016 | A | 15.1900 | 15.0300 |
| 8/30/2016 | B | 0.0000 | 0.0000 |
| 8/29/2016 | A | 15.2000 | 15.0400 |
| 8/29/2016 | B | 0.0000 | 0.0000 |
| 8/26/2016 | A | 15.1700 | 15.0100 |
| 8/26/2016 | B | 0.0000 | 0.0000 |
| 8/25/2016 | A | 15.1300 | 14.9700 |
| 8/25/2016 | B | 0.0000 | 0.0000 |
| 8/24/2016 | A | 15.0300 | 14.8700 |
| 8/24/2016 | B | 0.0000 | 0.0000 |
| 8/23/2016 | A | 14.9800 | 14.8300 |
| 8/23/2016 | B | 0.0000 | 0.0000 |
| 8/22/2016 | A | 15.0000 | 14.8400 |
| 8/22/2016 | B | 0.0000 | 0.0000 |
| 8/19/2016 | A | 15.0200 | 14.8600 |
| 8/19/2016 | B | 0.0000 | 0.0000 |
| 8/18/2016 | A | 15.1200 | 14.9600 |
| 8/18/2016 | B | 0.0000 | 0.0000 |
| 8/17/2016 | A | 15.2200 | 15.0600 |
| 8/17/2016 | B | 0.0000 | 0.0000 |
| 8/16/2016 | A | 15.2200 | 15.0600 |
| 8/16/2016 | B | 0.0000 | 0.0000 |
| 8/15/2016 | A | 15.2300 | 15.0700 |
| 8/15/2016 | B | 0.0000 | 0.0000 |
| 8/12/2016 | A | 15.1800 | 15.0200 |
| 8/12/2016 | B | 0.0000 | 0.0000 |
| 8/11/2016 | A | 15.1500 | 14.9900 |
| 8/11/2016 | B | 0.0000 | 0.0000 |
| 8/10/2016 | A | 15.1400 | 14.9800 |
| 8/10/2016 | B | 0.0000 | 0.0000 |
| 8/9/2016 | A | 15.1100 | 14.9500 |
| 8/9/2016 | B | 0.0000 | 0.0000 |
| 8/8/2016 | A | 15.0500 | 14.8900 |
| 8/8/2016 | B | 0.0000 | 0.0000 |
| 8/5/2016 | A | 15.0200 | 14.8600 |
| 8/5/2016 | B | 0.0000 | 0.0000 |
| 8/4/2016 | A | 15.0400 | 14.8800 |
| 8/4/2016 | B | 0.0000 | 0.0000 |
| 8/3/2016 | A | 15.1000 | 14.9400 |
| 8/3/2016 | B | 0.0000 | 0.0000 |
| 8/2/2016 | A | 15.1700 | 15.0100 |
| 8/2/2016 | B | 0.0000 | 0.0000 |
| 8/1/2016 | A | 15.1900 | 15.0300 |
| 8/1/2016 | B | 0.0000 | 0.0000 |
| 7/29/2016 | A | 15.0900 | 14.9300 |
| 7/29/2016 | B | 0.0000 | 0.0000 |
| 7/28/2016 | A | 15.0800 | 14.9200 |
| 7/28/2016 | B | 0.0000 | 0.0000 |
| 7/27/2016 | A | 15.0700 | 14.9100 |
| 7/27/2016 | B | 0.0000 | 0.0000 |
| 7/26/2016 | A | 14.9700 | 14.8100 |
| 7/26/2016 | B | 0.0000 | 0.0000 |
| 7/25/2016 | A | 14.9200 | 14.7600 |
| 7/25/2016 | B | 0.0000 | 0.0000 |
| 7/22/2016 | A | 14.9700 | 14.8100 |
| 7/22/2016 | B | 0.0000 | 0.0000 |
| 7/21/2016 | A | 15.0400 | 14.8800 |
| 7/21/2016 | B | 0.0000 | 0.0000 |
| 7/20/2016 | A | 14.9700 | 14.8100 |
| 7/20/2016 | B | 0.0000 | 0.0000 |
| 7/19/2016 | A | 15.0000 | 14.8400 |
| 7/19/2016 | B | 0.0000 | 0.0000 |
| 7/18/2016 | A | 15.0100 | 14.8500 |
| 7/18/2016 | B | 0.0000 | 0.0000 |
| 7/15/2016 | A | 14.9800 | 14.8300 |
| 7/15/2016 | B | 0.0000 | 0.0000 |
| 7/14/2016 | A | 15.0000 | 14.8400 |
| 7/14/2016 | B | 0.0000 | 0.0000 |
| 7/13/2016 | A | 14.9100 | 14.7600 |
| 7/13/2016 | B | 0.0000 | 0.0000 |
| 7/12/2016 | A | 14.9000 | 14.7400 |
| 7/12/2016 | B | 0.0000 | 0.0000 |
| 7/11/2016 | A | 14.6400 | 14.4800 |
| 7/11/2016 | B | 0.0000 | 0.0000 |
| 7/4/2016 | A | 14.4800 | 14.3300 |
| 7/4/2016 | B | 0.0000 | 0.0000 |
| 6/30/2016 | A | 14.4100 | 14.2500 |
| 6/30/2016 | B | 0.0000 | 0.0000 |
| 6/29/2016 | A | 14.4000 | 14.2500 |
| 6/29/2016 | B | 0.0000 | 0.0000 |
| 6/28/2016 | A | 14.1200 | 13.9700 |
| 6/28/2016 | B | 0.0000 | 0.0000 |
| 6/27/2016 | A | 14.0900 | 13.9400 |
| 6/27/2016 | B | 0.0000 | 0.0000 |
| 6/24/2016 | A | 0.0000 | 0.0000 |
| 6/24/2016 | B | 0.0000 | 0.0000 |
| 6/23/2016 | A | 15.2800 | 15.1200 |
| 6/23/2016 | B | 0.0000 | 0.0000 |
| 6/22/2016 | A | 15.2500 | 15.0900 |
| 6/22/2016 | B | 0.0000 | 0.0000 |
| 6/21/2016 | A | 15.3500 | 15.1900 |
| 6/21/2016 | B | 0.0000 | 0.0000 |
| 6/20/2016 | A | 15.3700 | 15.2100 |
| 6/20/2016 | B | 0.0000 | 0.0000 |
| 6/17/2016 | A | 15.4900 | 15.3300 |
| 6/17/2016 | B | 0.0000 | 0.0000 |
| 6/16/2016 | A | 15.4700 | 15.3100 |
| 6/16/2016 | B | 0.0000 | 0.0000 |
| 6/15/2016 | A | 15.3800 | 15.2200 |
| 6/15/2016 | B | 0.0000 | 0.0000 |
| 6/14/2016 | A | 14.9500 | 14.8000 |
| 6/14/2016 | B | 0.0000 | 0.0000 |
| 6/13/2016 | A | 14.7400 | 14.5800 |
| 6/13/2016 | B | 0.0000 | 0.0000 |
| 6/10/2016 | A | 14.7300 | 14.5700 |
| 6/10/2016 | B | 0.0000 | 0.0000 |
| 6/9/2016 | A | 14.9500 | 14.7900 |
| 6/9/2016 | B | 0.0000 | 0.0000 |
| 6/8/2016 | A | 14.9800 | 14.8300 |
| 6/8/2016 | B | 0.0000 | 0.0000 |
| 6/7/2016 | A | 15.0000 | 14.8400 |
| 6/7/2016 | B | 0.0000 | 0.0000 |
| 6/6/2016 | A | 15.0000 | 14.8500 |
| 6/6/2016 | B | 0.0000 | 0.0000 |
| 6/3/2016 | A | 14.9800 | 14.8200 |
| 6/3/2016 | B | 0.0000 | 0.0000 |
| 6/2/2016 | A | 14.8400 | 14.6900 |
| 6/2/2016 | B | 0.0000 | 0.0000 |
| 6/1/2016 | A | 14.7200 | 14.5700 |
| 6/1/2016 | B | 0.0000 | 0.0000 |
| 5/31/2016 | A | 14.5700 | 14.4100 |
| 5/31/2016 | B | 0.0000 | 0.0000 |
| 5/30/2016 | A | 14.6600 | 14.5000 |
| 5/30/2016 | B | 0.0000 | 0.0000 |
| 5/27/2016 | A | 14.8600 | 14.7000 |
| 5/27/2016 | B | 0.0000 | 0.0000 |
| 5/26/2016 | A | 14.8200 | 14.6600 |
| 5/26/2016 | B | 0.0000 | 0.0000 |
| 5/25/2016 | A | 14.8200 | 14.6600 |
| 5/25/2016 | B | 0.0000 | 0.0000 |
| 5/24/2016 | A | 14.8500 | 14.6900 |
| 5/24/2016 | B | 0.0000 | 0.0000 |
| 5/23/2016 | A | 14.9200 | 14.7700 |
| 5/23/2016 | B | 0.0000 | 0.0000 |
| 5/20/2016 | A | 14.9300 | 14.7700 |
| 5/20/2016 | B | 0.0000 | 0.0000 |
| 5/19/2016 | A | 14.9400 | 14.7800 |
| 5/19/2016 | B | 0.0000 | 0.0000 |
| 5/18/2016 | A | 14.8000 | 14.6500 |
| 5/18/2016 | B | 0.0000 | 0.0000 |
| 5/17/2016 | A | 14.7400 | 14.5900 |
| 5/17/2016 | B | 0.0000 | 0.0000 |
| 5/16/2016 | A | 14.7500 | 14.5900 |
| 5/16/2016 | B | 0.0000 | 0.0000 |
| 5/13/2016 | A | 14.7500 | 14.6000 |
| 5/13/2016 | B | 0.0000 | 0.0000 |
| 5/12/2016 | A | 14.7300 | 14.5800 |
| 5/12/2016 | B | 0.0000 | 0.0000 |
| 5/11/2016 | A | 14.8400 | 14.6800 |
| 5/11/2016 | B | 0.0000 | 0.0000 |
| 5/10/2016 | A | 14.8500 | 14.6900 |
| 5/10/2016 | B | 0.0000 | 0.0000 |
| 5/9/2016 | A | 14.8400 | 14.6900 |
| 5/9/2016 | B | 0.0000 | 0.0000 |
| 5/6/2016 | A | 14.7500 | 14.5900 |
| 5/6/2016 | B | 0.0000 | 0.0000 |
| 5/5/2016 | A | 14.7500 | 14.5900 |
| 5/5/2016 | B | 0.0000 | 0.0000 |
| 5/4/2016 | A | 14.5000 | 14.3400 |
| 5/4/2016 | B | 0.0000 | 0.0000 |
| 5/3/2016 | A | 14.3400 | 14.1900 |
| 5/3/2016 | B | 0.0000 | 0.0000 |
| 5/2/2016 | A | 14.2000 | 14.0500 |
| 5/2/2016 | B | 0.0000 | 0.0000 |
| 4/29/2016 | A | 14.2800 | 14.1200 |
| 4/29/2016 | B | 0.0000 | 0.0000 |
| 4/28/2016 | A | 14.1900 | 14.0400 |
| 4/28/2016 | B | 0.0000 | 0.0000 |
| 4/27/2016 | A | 14.1000 | 13.9500 |
| 4/27/2016 | B | 0.0000 | 0.0000 |
| 4/26/2016 | A | 13.9400 | 13.7900 |
| 4/26/2016 | B | 0.0000 | 0.0000 |
| 4/25/2016 | A | 13.8800 | 13.7400 |
| 4/25/2016 | B | 0.0000 | 0.0000 |
| 4/22/2016 | A | 13.9100 | 13.7600 |
| 4/22/2016 | B | 0.0000 | 0.0000 |
| 4/21/2016 | A | 13.8500 | 13.7000 |
| 4/21/2016 | B | 0.0000 | 0.0000 |
| 4/20/2016 | A | 13.8700 | 13.7200 |
| 4/20/2016 | B | 0.0000 | 0.0000 |
| 4/19/2016 | A | 13.9100 | 13.7700 |
| 4/19/2016 | B | 0.0000 | 0.0000 |
| 4/18/2016 | A | 13.9300 | 13.7800 |
| 4/18/2016 | B | 0.0000 | 0.0000 |
| 4/15/2016 | A | 13.9300 | 13.7800 |
| 4/15/2016 | B | 0.0000 | 0.0000 |
| 4/14/2016 | A | 13.9300 | 13.7800 |
| 4/14/2016 | B | 0.0000 | 0.0000 |
| 4/13/2016 | A | 13.8800 | 13.7400 |
| 4/13/2016 | B | 0.0000 | 0.0000 |
| 4/12/2016 | A | 13.8800 | 13.7300 |
| 4/12/2016 | B | 0.0000 | 0.0000 |
| 4/11/2016 | A | 13.8600 | 13.7200 |
| 4/11/2016 | B | 0.0000 | 0.0000 |
| 4/8/2016 | A | 14.0200 | 13.8700 |
| 4/8/2016 | B | 0.0000 | 0.0000 |
| 4/7/2016 | A | 13.9900 | 13.8500 |
| 4/7/2016 | B | 0.0000 | 0.0000 |
| 4/6/2016 | A | 14.0200 | 13.8700 |
| 4/6/2016 | B | 0.0000 | 0.0000 |
| 4/5/2016 | A | 13.9500 | 13.8000 |
| 4/5/2016 | B | 0.0000 | 0.0000 |
| 4/4/2016 | A | 13.9600 | 13.8200 |
| 4/4/2016 | B | 0.0000 | 0.0000 |
| 4/1/2016 | A | 13.8300 | 13.6800 |
| 4/1/2016 | B | 0.0000 | 0.0000 |
| 3/31/2016 | A | 13.7200 | 13.5700 |
| 3/31/2016 | B | 0.0000 | 0.0000 |
| 3/30/2016 | A | 13.6300 | 13.4800 |
| 3/30/2016 | B | 0.0000 | 0.0000 |
| 3/29/2016 | A | 13.6100 | 13.4600 |
| 3/29/2016 | B | 0.0000 | 0.0000 |
| 3/28/2016 | A | 13.6200 | 13.4700 |
| 3/28/2016 | B | 0.0000 | 0.0000 |
| 3/25/2016 | A | 13.6100 | 13.4600 |
| 3/25/2016 | B | 0.0000 | 0.0000 |
| 3/24/2016 | A | 13.5700 | 13.4300 |
| 3/24/2016 | B | 0.0000 | 0.0000 |
| 3/22/2016 | A | 13.6300 | 13.4900 |
| 3/22/2016 | B | 0.0000 | 0.0000 |
| 3/21/2016 | A | 13.6700 | 13.5300 |
| 3/21/2016 | B | 0.0000 | 0.0000 |
| 3/18/2016 | A | 13.7000 | 13.5500 |
| 3/18/2016 | B | 0.0000 | 0.0000 |
| 3/17/2016 | A | 13.6500 | 13.5100 |
| 3/17/2016 | B | 0.0000 | 0.0000 |
| 3/16/2016 | A | 13.6300 | 13.4800 |
| 3/16/2016 | B | 0.0000 | 0.0000 |
| 3/15/2016 | A | 13.5200 | 13.3800 |
| 3/15/2016 | B | 0.0000 | 0.0000 |
| 3/14/2016 | A | 13.5700 | 13.4300 |
| 3/14/2016 | B | 0.0000 | 0.0000 |
| 3/11/2016 | A | 13.5400 | 13.4000 |
| 3/11/2016 | B | 0.0000 | 0.0000 |
| 3/10/2016 | A | 13.5600 | 13.4100 |
| 3/10/2016 | B | 0.0000 | 0.0000 |
| 3/9/2016 | A | 13.6600 | 13.5200 |
| 3/9/2016 | B | 0.0000 | 0.0000 |
| 3/8/2016 | A | 13.7000 | 13.5500 |
| 3/8/2016 | B | 0.0000 | 0.0000 |
| 3/7/2016 | A | 13.6900 | 13.5500 |
| 3/7/2016 | B | 0.0000 | 0.0000 |
| 3/4/2016 | A | 13.4600 | 13.3200 |
| 3/4/2016 | B | 0.0000 | 0.0000 |
| 3/3/2016 | A | 13.3400 | 13.2000 |
| 3/3/2016 | B | 0.0000 | 0.0000 |
| 3/2/2016 | A | 13.2000 | 13.0600 |
| 3/2/2016 | B | 0.0000 | 0.0000 |
| 3/1/2016 | A | 13.1000 | 12.9600 |
| 3/1/2016 | B | 0.0000 | 0.0000 |
| 2/29/2016 | A | 13.0400 | 12.9000 |
| 2/29/2016 | B | 0.0000 | 0.0000 |
| 2/26/2016 | A | 13.0100 | 12.8700 |
| 2/26/2016 | B | 0.0000 | 0.0000 |
| 2/25/2016 | A | 12.8100 | 12.6800 |
| 2/25/2016 | B | 0.0000 | 0.0000 |
| 2/24/2016 | A | 12.8100 | 12.6700 |
| 2/24/2016 | B | 0.0000 | 0.0000 |
| 2/23/2016 | A | 12.7200 | 12.5800 |
| 2/23/2016 | B | 0.0000 | 0.0000 |
| 2/22/2016 | A | 12.7700 | 12.6300 |
| 2/22/2016 | B | 0.0000 | 0.0000 |
| 2/19/2016 | A | 12.9000 | 12.7700 |
| 2/19/2016 | B | 0.0000 | 0.0000 |
| 2/18/2016 | A | 13.0100 | 12.8700 |
| 2/18/2016 | B | 0.0000 | 0.0000 |
| 2/17/2016 | A | 13.0900 | 12.9500 |
| 2/17/2016 | B | 0.0000 | 0.0000 |
| 2/16/2016 | A | 13.1800 | 13.0400 |
| 2/16/2016 | B | 0.0000 | 0.0000 |
| 2/15/2016 | A | 13.2900 | 13.1500 |
| 2/15/2016 | B | 0.0000 | 0.0000 |
| 2/12/2016 | A | 13.1000 | 12.9600 |
| 2/12/2016 | B | 0.0000 | 0.0000 |
| 2/11/2016 | A | 13.2400 | 13.1000 |
| 2/11/2016 | B | 0.0000 | 0.0000 |
| 2/10/2016 | A | 13.3800 | 13.2400 |
| 2/10/2016 | B | 0.0000 | 0.0000 |
| 2/9/2016 | A | 13.5000 | 13.3600 |
| 2/9/2016 | B | 0.0000 | 0.0000 |
| 2/8/2016 | A | 13.6100 | 13.4600 |
| 2/8/2016 | B | 0.0000 | 0.0000 |
| 2/4/2016 | A | 13.5200 | 13.3800 |
| 2/4/2016 | B | 0.0000 | 0.0000 |
| 2/3/2016 | A | 13.3600 | 13.2200 |
| 2/3/2016 | B | 0.0000 | 0.0000 |
| 2/2/2016 | A | 13.3100 | 13.1600 |
| 2/2/2016 | B | 0.0000 | 0.0000 |
| 2/1/2016 | A | 13.2800 | 13.1300 |
| 2/1/2016 | B | 0.0000 | 0.0000 |
| 1/29/2016 | A | 13.0400 | 12.9000 |
| 1/29/2016 | B | 0.0000 | 0.0000 |
| 1/28/2016 | A | 13.0000 | 12.8600 |
| 1/28/2016 | B | 0.0000 | 0.0000 |
| 1/27/2016 | A | 12.9600 | 12.8200 |
| 1/27/2016 | B | 0.0000 | 0.0000 |
| 1/26/2016 | A | 12.9500 | 12.8100 |
| 1/26/2016 | B | 0.0000 | 0.0000 |
| 1/25/2016 | A | 12.9500 | 12.8100 |
| 1/25/2016 | B | 0.0000 | 0.0000 |
| 1/22/2016 | A | 12.9000 | 12.7600 |
| 1/22/2016 | B | 0.0000 | 0.0000 |
| 1/21/2016 | A | 12.8200 | 12.6800 |
| 1/21/2016 | B | 0.0000 | 0.0000 |
| 1/20/2016 | A | 12.8300 | 12.6900 |
| 1/20/2016 | B | 0.0000 | 0.0000 |
| 1/19/2016 | A | 12.9700 | 12.8300 |
| 1/19/2016 | B | 0.0000 | 0.0000 |
| 1/18/2016 | A | 12.7700 | 12.6400 |
| 1/18/2016 | B | 0.0000 | 0.0000 |
| 1/15/2016 | A | 12.9300 | 12.7900 |
| 1/15/2016 | B | 0.0000 | 0.0000 |
| 1/14/2016 | A | 13.1100 | 12.9700 |
| 1/14/2016 | B | 0.0000 | 0.0000 |
| 1/13/2016 | A | 13.4100 | 13.2700 |
| 1/13/2016 | B | 0.0000 | 0.0000 |
| 1/12/2016 | A | 13.4600 | 13.3200 |
| 1/12/2016 | B | 0.0000 | 0.0000 |
| 1/11/2016 | A | 13.4900 | 13.3400 |
| 1/11/2016 | B | 0.0000 | 0.0000 |
| 1/8/2016 | A | 13.5800 | 13.4300 |
| 1/8/2016 | B | 0.0000 | 0.0000 |
| 1/7/2016 | A | 13.6400 | 13.4900 |
| 1/7/2016 | B | 0.0000 | 0.0000 |
| 1/6/2016 | A | 13.7600 | 13.6100 |
| 1/6/2016 | B | 0.0000 | 0.0000 |
| 1/5/2016 | A | 13.7600 | 13.6100 |
| 1/5/2016 | B | 0.0000 | 0.0000 |
| 1/4/2016 | A | 13.7700 | 13.6200 |
| 1/4/2016 | B | 0.0000 | 0.0000 |
| 1/1/2016 | A | 13.8600 | 13.7100 |
| 1/1/2016 | B | 0.0000 | 0.0000 |
| 12/31/2015 | A | 13.6900 | 13.5500 |
| 12/31/2015 | B | 0.0000 | 0.0000 |
| 12/30/2015 | A | 13.7000 | 13.5500 |
| 12/30/2015 | B | 0.0000 | 0.0000 |
| 12/29/2015 | A | 13.7000 | 13.5500 |
| 12/29/2015 | B | 0.0000 | 0.0000 |
| 12/28/2015 | A | 13.6400 | 13.4900 |
| 12/28/2015 | B | 0.0000 | 0.0000 |
| 12/23/2015 | A | 13.5700 | 13.4200 |
| 12/23/2015 | B | 0.0000 | 0.0000 |
| 12/22/2015 | A | 13.6300 | 13.4800 |
| 12/22/2015 | B | 0.0000 | 0.0000 |
| 12/21/2015 | A | 13.6300 | 13.4900 |
| 12/21/2015 | B | 0.0000 | 0.0000 |
| 12/18/2015 | A | 13.6800 | 13.5400 |
| 12/18/2015 | B | 0.0000 | 0.0000 |
| 12/17/2015 | A | 13.8200 | 13.6700 |
| 12/17/2015 | B | 0.0000 | 0.0000 |
| 12/16/2015 | A | 13.6600 | 13.5100 |
| 12/16/2015 | B | 0.0000 | 0.0000 |
| 12/15/2015 | A | 13.5600 | 13.4100 |
| 12/15/2015 | B | 0.0000 | 0.0000 |
| 12/14/2015 | A | 13.6800 | 13.5300 |
| 12/14/2015 | B | 0.0000 | 0.0000 |
| 12/11/2015 | A | 13.8000 | 13.6500 |
| 12/11/2015 | B | 0.0000 | 0.0000 |
| 12/10/2015 | A | 13.8700 | 13.7200 |
| 12/10/2015 | B | 0.0000 | 0.0000 |
| 12/9/2015 | A | 13.7900 | 13.6400 |
| 12/9/2015 | B | 0.0000 | 0.0000 |
| 12/8/2015 | A | 13.6900 | 13.5500 |
| 12/8/2015 | B | 0.0000 | 0.0000 |
| 12/7/2015 | A | 13.7200 | 13.5700 |
| 12/7/2015 | B | 0.0000 | 0.0000 |
| 12/4/2015 | A | 13.6600 | 13.5200 |
| 12/4/2015 | B | 0.0000 | 0.0000 |
| 12/3/2015 | A | 13.6000 | 13.4600 |
| 12/3/2015 | B | 0.0000 | 0.0000 |
| 12/2/2015 | A | 13.5300 | 13.3900 |
| 12/2/2015 | B | 0.0000 | 0.0000 |
| 12/1/2015 | A | 13.2400 | 13.1000 |
| 12/1/2015 | B | 0.0000 | 0.0000 |
| 11/30/2015 | A | 13.4700 | 13.3300 |
| 11/30/2015 | B | 0.0000 | 0.0000 |
| 11/27/2015 | A | 13.7700 | 13.6200 |
| 11/27/2015 | B | 0.0000 | 0.0000 |
| 11/26/2015 | A | 13.8200 | 13.6700 |
| 11/26/2015 | B | 0.0000 | 0.0000 |
| 11/25/2015 | A | 13.8700 | 13.7200 |
| 11/25/2015 | B | 0.0000 | 0.0000 |
| 11/24/2015 | A | 14.0200 | 13.8700 |
| 11/24/2015 | B | 0.0000 | 0.0000 |
| 11/23/2015 | A | 14.0900 | 13.9400 |
| 11/23/2015 | B | 0.0000 | 0.0000 |
| 11/20/2015 | A | 14.1400 | 13.9900 |
| 11/20/2015 | B | 0.0000 | 0.0000 |
| 11/19/2015 | A | 14.1600 | 14.0100 |
| 11/19/2015 | B | 0.0000 | 0.0000 |
| 11/18/2015 | A | 14.1700 | 14.0200 |
| 11/18/2015 | B | 0.0000 | 0.0000 |
| 11/17/2015 | A | 14.2300 | 14.0800 |
| 11/17/2015 | B | 0.0000 | 0.0000 |
| 11/16/2015 | A | 14.1900 | 14.0400 |
| 11/16/2015 | B | 0.0000 | 0.0000 |
| 11/13/2015 | A | 14.2600 | 14.1100 |
| 11/13/2015 | B | 0.0000 | 0.0000 |
| 11/12/2015 | A | 14.3100 | 14.1600 |
| 11/12/2015 | B | 0.0000 | 0.0000 |
| 11/11/2015 | A | 14.1800 | 14.0300 |
| 11/11/2015 | B | 0.0000 | 0.0000 |
| 11/10/2015 | A | 14.1900 | 14.0400 |
| 11/10/2015 | B | 0.0000 | 0.0000 |
| 11/9/2015 | A | 14.3500 | 14.2000 |
| 11/9/2015 | B | 0.0000 | 0.0000 |
| 11/6/2015 | A | 14.3800 | 14.2300 |
| 11/6/2015 | B | 0.0000 | 0.0000 |
| 11/5/2015 | A | 14.4000 | 14.2400 |
| 11/5/2015 | B | 0.0000 | 0.0000 |
| 11/4/2015 | A | 14.4300 | 14.2800 |
| 11/4/2015 | B | 0.0000 | 0.0000 |
| 11/3/2015 | A | 14.3200 | 14.1700 |
| 11/3/2015 | B | 0.0000 | 0.0000 |
| 11/2/2015 | A | 14.3000 | 14.1500 |
| 11/2/2015 | B | 0.0000 | 0.0000 |
| 10/30/2015 | A | 14.3100 | 14.1600 |
| 10/30/2015 | B | 0.0000 | 0.0000 |
| 10/29/2015 | A | 14.3400 | 14.1900 |
| 10/29/2015 | B | 0.0000 | 0.0000 |
| 10/28/2015 | A | 14.2300 | 14.0800 |
| 10/28/2015 | B | 0.0000 | 0.0000 |
| 10/27/2015 | A | 14.1400 | 13.9900 |
| 10/27/2015 | B | 0.0000 | 0.0000 |
| 10/26/2015 | A | 14.1500 | 14.0000 |
| 10/26/2015 | B | 0.0000 | 0.0000 |
| 10/22/2015 | A | 14.1900 | 14.0400 |
| 10/22/2015 | B | 0.0000 | 0.0000 |
| 10/21/2015 | A | 14.1800 | 14.0300 |
| 10/21/2015 | B | 0.0000 | 0.0000 |
| 10/20/2015 | A | 14.1700 | 14.0200 |
| 10/20/2015 | B | 0.0000 | 0.0000 |
| 10/19/2015 | A | 14.2000 | 14.0500 |
| 10/19/2015 | B | 0.0000 | 0.0000 |
| 10/16/2015 | A | 14.1900 | 14.0400 |
| 10/16/2015 | B | 0.0000 | 0.0000 |
| 10/15/2015 | A | 14.1800 | 14.0300 |
| 10/15/2015 | B | 0.0000 | 0.0000 |
| 10/14/2015 | A | 14.2000 | 14.0500 |
| 10/14/2015 | B | 0.0000 | 0.0000 |
| 10/13/2015 | A | 14.2300 | 14.0800 |
| 10/13/2015 | B | 0.0000 | 0.0000 |
| 10/12/2015 | A | 14.2900 | 14.1400 |
| 10/12/2015 | B | 0.0000 | 0.0000 |
| 10/9/2015 | A | 14.1500 | 14.0000 |
| 10/9/2015 | B | 0.0000 | 0.0000 |
| 10/8/2015 | A | 13.9900 | 13.8400 |
| 10/8/2015 | B | 0.0000 | 0.0000 |
| 10/7/2015 | A | 13.9600 | 13.8100 |
| 10/7/2015 | B | 0.0000 | 0.0000 |
| 10/6/2015 | A | 13.8900 | 13.7400 |
| 10/6/2015 | B | 0.0000 | 0.0000 |
| 10/5/2015 | A | 13.7200 | 13.5700 |
| 10/5/2015 | B | 0.0000 | 0.0000 |
| 10/2/2015 | A | 13.8000 | 13.6500 |
| 10/2/2015 | B | 0.0000 | 0.0000 |
| 10/1/2015 | A | 13.7100 | 13.5600 |
| 10/1/2015 | B | 0.0000 | 0.0000 |
| 9/30/2015 | A | 13.5100 | 13.3700 |
| 9/30/2015 | B | 0.0000 | 0.0000 |
| 9/29/2015 | A | 13.4800 | 13.3400 |
| 9/29/2015 | B | 0.0000 | 0.0000 |
| 9/28/2015 | A | 13.6800 | 13.5400 |
| 9/28/2015 | B | 0.0000 | 0.0000 |
| 9/23/2015 | A | 13.7400 | 13.5900 |
| 9/23/2015 | B | 0.0000 | 0.0000 |
| 9/22/2015 | A | 13.7700 | 13.6200 |
| 9/22/2015 | B | 0.0000 | 0.0000 |
| 9/21/2015 | A | 13.7500 | 13.6000 |
| 9/21/2015 | B | 0.0000 | 0.0000 |
| 9/18/2015 | A | 13.7200 | 13.5700 |
| 9/18/2015 | B | 0.0000 | 0.0000 |
| 9/17/2015 | A | 13.8800 | 13.7400 |
| 9/17/2015 | B | 0.0000 | 0.0000 |
| 9/16/2015 | A | 13.9600 | 13.8100 |
| 9/16/2015 | B | 0.0000 | 0.0000 |
| 9/15/2015 | A | 13.9000 | 13.7500 |
| 9/15/2015 | B | 0.0000 | 0.0000 |
| 9/14/2015 | A | 13.9700 | 13.8200 |
| 9/14/2015 | B | 0.0000 | 0.0000 |
| 9/11/2015 | A | 14.1000 | 13.9500 |
| 9/11/2015 | B | 0.0000 | 0.0000 |
| 9/10/2015 | A | 14.1600 | 14.0100 |
| 9/10/2015 | B | 0.0000 | 0.0000 |
| 9/9/2015 | A | 14.1700 | 14.0200 |
| 9/9/2015 | B | 0.0000 | 0.0000 |
| 9/8/2015 | A | 14.0300 | 13.8800 |
| 9/8/2015 | B | 0.0000 | 0.0000 |
| 9/7/2015 | A | 13.8000 | 13.6600 |
| 9/7/2015 | B | 0.0000 | 0.0000 |
| 9/4/2015 | A | 14.2100 | 14.0600 |
| 9/4/2015 | B | 0.0000 | 0.0000 |
| 9/3/2015 | A | 14.4200 | 14.2700 |
| 9/3/2015 | B | 0.0000 | 0.0000 |
| 9/2/2015 | A | 14.3800 | 14.2300 |
| 9/2/2015 | B | 0.0000 | 0.0000 |
| 9/1/2015 | A | 14.4500 | 14.2900 |
| 9/1/2015 | B | 0.0000 | 0.0000 |
| 8/31/2015 | A | 14.5600 | 14.4100 |
| 8/31/2015 | B | 0.0000 | 0.0000 |
| 8/28/2015 | A | 14.4600 | 14.3000 |
| 8/28/2015 | B | 0.0000 | 0.0000 |
| 8/27/2015 | A | 14.2600 | 14.1100 |
| 8/27/2015 | B | 0.0000 | 0.0000 |
| 8/26/2015 | A | 14.0800 | 13.9300 |
| 8/26/2015 | B | 0.0000 | 0.0000 |
| 8/25/2015 | A | 14.1800 | 14.0300 |
| 8/25/2015 | B | 0.0000 | 0.0000 |
| 8/24/2015 | A | 13.8900 | 13.7500 |
| 8/24/2015 | B | 0.0000 | 0.0000 |
| 8/21/2015 | A | 14.5000 | 14.3400 |
| 8/21/2015 | B | 0.0000 | 0.0000 |
| 8/20/2015 | A | 14.7900 | 14.6300 |
| 8/20/2015 | B | 0.0000 | 0.0000 |
| 8/19/2015 | A | 14.8800 | 14.7200 |
| 8/19/2015 | B | 0.0000 | 0.0000 |
| 8/18/2015 | A | 14.9300 | 14.7700 |
| 8/18/2015 | B | 0.0000 | 0.0000 |
| 8/17/2015 | A | 14.9500 | 14.7900 |
| 8/17/2015 | B | 0.0000 | 0.0000 |
| 8/13/2015 | A | 15.0900 | 14.9300 |
| 8/13/2015 | B | 0.0000 | 0.0000 |
| 8/12/2015 | A | 15.0700 | 14.9100 |
| 8/12/2015 | B | 0.0000 | 0.0000 |
| 8/11/2015 | A | 15.2100 | 15.0500 |
| 8/11/2015 | B | 0.0000 | 0.0000 |
| 8/10/2015 | A | 15.1600 | 15.0000 |
| 8/10/2015 | B | 0.0000 | 0.0000 |
| 8/7/2015 | A | 15.2100 | 15.0500 |
| 8/7/2015 | B | 0.0000 | 0.0000 |
| 8/6/2015 | A | 15.2200 | 15.0600 |
| 8/6/2015 | B | 0.0000 | 0.0000 |
| 8/5/2015 | A | 15.1900 | 15.0300 |
| 8/5/2015 | B | 0.0000 | 0.0000 |
| 8/4/2015 | A | 15.0900 | 14.9300 |
| 8/4/2015 | B | 0.0000 | 0.0000 |
| 8/3/2015 | A | 15.0500 | 14.8900 |
| 8/3/2015 | B | 0.0000 | 0.0000 |
| 7/31/2015 | A | 15.0200 | 14.8600 |
| 7/31/2015 | B | 0.0000 | 0.0000 |
| 7/30/2015 | A | 15.0200 | 14.8600 |
| 7/30/2015 | B | 0.0000 | 0.0000 |
| 7/29/2015 | A | 14.9800 | 14.8300 |
| 7/29/2015 | B | 0.0000 | 0.0000 |
| 7/28/2015 | A | 14.8200 | 14.6600 |
| 7/28/2015 | B | 0.0000 | 0.0000 |
| 7/27/2015 | A | 14.7900 | 14.6300 |
| 7/27/2015 | B | 0.0000 | 0.0000 |
| 7/24/2015 | A | 15.0600 | 14.9000 |
| 7/24/2015 | B | 0.0000 | 0.0000 |
| 7/23/2015 | A | 15.1100 | 14.9500 |
| 7/23/2015 | B | 0.0000 | 0.0000 |
| 7/22/2015 | A | 15.1600 | 15.0000 |
| 7/22/2015 | B | 0.0000 | 0.0000 |
| 7/16/2015 | A | 15.0900 | 14.9300 |
| 7/16/2015 | B | 0.0000 | 0.0000 |
| 7/15/2015 | A | 15.0100 | 14.8500 |
| 7/15/2015 | B | 0.0000 | 0.0000 |
| 7/14/2015 | A | 14.9100 | 14.7500 |
| 7/14/2015 | B | 0.0000 | 0.0000 |
| 7/13/2015 | A | 14.9300 | 14.7700 |
| 7/13/2015 | B | 0.0000 | 0.0000 |
| 7/10/2015 | A | 14.7700 | 14.6100 |
| 7/10/2015 | B | 0.0000 | 0.0000 |
| 7/9/2015 | A | 14.7800 | 14.6300 |
| 7/9/2015 | B | 0.0000 | 0.0000 |
| 7/8/2015 | A | 14.8700 | 14.7100 |
| 7/8/2015 | B | 0.0000 | 0.0000 |
| 7/7/2015 | A | 14.9500 | 14.7900 |
| 7/7/2015 | B | 0.0000 | 0.0000 |
| 7/6/2015 | A | 14.9400 | 14.7800 |
| 7/6/2015 | B | 0.0000 | 0.0000 |
| 7/3/2015 | A | 14.9200 | 14.7700 |
| 7/3/2015 | B | 0.0000 | 0.0000 |
| 7/2/2015 | A | 14.8100 | 14.6500 |
| 7/2/2015 | B | 0.0000 | 0.0000 |
| 7/1/2015 | A | 14.6600 | 14.5100 |
| 7/1/2015 | B | 0.0000 | 0.0000 |
| 6/30/2015 | A | 14.4700 | 14.3200 |
| 6/30/2015 | B | 0.0000 | 0.0000 |
| 6/29/2015 | A | 14.3500 | 14.1900 |
| 6/29/2015 | B | 0.0000 | 0.0000 |
| 6/25/2015 | A | 15.0900 | 14.9300 |
| 6/25/2015 | B | 0.0000 | 0.0000 |
| 6/24/2015 | A | 15.2000 | 15.0400 |
| 6/24/2015 | B | 0.0000 | 0.0000 |
| 6/23/2015 | A | 15.1200 | 14.9600 |
| 6/23/2015 | B | 0.0000 | 0.0000 |
| 6/22/2015 | A | 15.1900 | 15.0300 |
| 6/22/2015 | B | 0.0000 | 0.0000 |
| 6/19/2015 | A | 15.3000 | 15.1400 |
| 6/19/2015 | B | 0.0000 | 0.0000 |
| 6/18/2015 | A | 15.3700 | 15.2000 |
| 6/18/2015 | B | 0.0000 | 0.0000 |
| 6/17/2015 | A | 15.2800 | 15.1200 |
| 6/17/2015 | B | 0.0000 | 0.0000 |
| 6/16/2015 | A | 15.3100 | 15.1500 |
| 6/16/2015 | B | 0.0000 | 0.0000 |
| 6/15/2015 | A | 15.3900 | 15.2300 |
| 6/15/2015 | B | 0.0000 | 0.0000 |
| 6/12/2015 | A | 15.3700 | 15.2100 |
| 6/12/2015 | B | 0.0000 | 0.0000 |
| 6/11/2015 | A | 15.3400 | 15.1800 |
| 6/11/2015 | B | 0.0000 | 0.0000 |
| 6/10/2015 | A | 15.2300 | 15.0700 |
| 6/10/2015 | B | 0.0000 | 0.0000 |
| 6/9/2015 | A | 15.2000 | 15.0400 |
| 6/9/2015 | B | 0.0000 | 0.0000 |
| 6/8/2015 | A | 15.1500 | 14.9900 |
| 6/8/2015 | B | 0.0000 | 0.0000 |
| 6/5/2015 | A | 15.0900 | 14.9300 |
| 6/5/2015 | B | 0.0000 | 0.0000 |
| 6/4/2015 | A | 15.1200 | 14.9600 |
| 6/4/2015 | B | 0.0000 | 0.0000 |
| 6/3/2015 | A | 15.0400 | 14.8900 |
| 6/3/2015 | B | 0.0000 | 0.0000 |
| 6/2/2015 | A | 15.0300 | 14.8700 |
| 6/2/2015 | B | 0.0000 | 0.0000 |
| 6/1/2015 | A | 14.8900 | 14.7400 |
| 6/1/2015 | B | 0.0000 | 0.0000 |
| 5/29/2015 | A | 14.7000 | 14.5400 |
| 5/29/2015 | B | 0.0000 | 0.0000 |
| 5/28/2015 | A | 14.5900 | 14.4400 |
| 5/28/2015 | B | 0.0000 | 0.0000 |
| 5/27/2015 | A | 14.6200 | 14.4700 |
| 5/27/2015 | B | 0.0000 | 0.0000 |
| 5/26/2015 | A | 14.4900 | 14.3300 |
| 5/26/2015 | B | 0.0000 | 0.0000 |
| 5/25/2015 | A | 14.5800 | 14.4200 |
| 5/25/2015 | B | 0.0000 | 0.0000 |
| 5/22/2015 | A | 14.5300 | 14.3800 |
| 5/22/2015 | B | 0.0000 | 0.0000 |
| 5/21/2015 | A | 14.5400 | 14.3800 |
| 5/21/2015 | B | 0.0000 | 0.0000 |
| 5/20/2015 | A | 14.5300 | 14.3700 |
| 5/20/2015 | B | 0.0000 | 0.0000 |
| 5/19/2015 | A | 14.6000 | 14.4400 |
| 5/19/2015 | B | 0.0000 | 0.0000 |
| 5/18/2015 | A | 14.6600 | 14.5100 |
| 5/18/2015 | B | 0.0000 | 0.0000 |
| 5/15/2015 | A | 14.7300 | 14.5700 |
| 5/15/2015 | B | 0.0000 | 0.0000 |
| 5/14/2015 | A | 14.7600 | 14.6000 |
| 5/14/2015 | B | 0.0000 | 0.0000 |
| 5/13/2015 | A | 14.6700 | 14.5100 |
| 5/13/2015 | B | 0.0000 | 0.0000 |
| 5/12/2015 | A | 14.7100 | 14.5600 |
| 5/12/2015 | B | 0.0000 | 0.0000 |
| 5/11/2015 | A | 14.5000 | 14.3500 |
| 5/11/2015 | B | 0.0000 | 0.0000 |
| 5/8/2015 | A | 14.9600 | 14.8000 |
| 5/8/2015 | B | 0.0000 | 0.0000 |
| 5/7/2015 | A | 15.0500 | 14.8900 |
| 5/7/2015 | B | 0.0000 | 0.0000 |
| 5/6/2015 | A | 15.1000 | 14.9400 |
| 5/6/2015 | B | 0.0000 | 0.0000 |
| 5/5/2015 | A | 14.9700 | 14.8200 |
| 5/5/2015 | B | 0.0000 | 0.0000 |
| 5/4/2015 | A | 15.0400 | 14.8800 |
| 5/4/2015 | B | 0.0000 | 0.0000 |
| 4/30/2015 | A | 15.0400 | 14.8800 |
| 4/30/2015 | B | 0.0000 | 0.0000 |
| 4/29/2015 | A | 14.9300 | 14.7800 |
| 4/29/2015 | B | 0.0000 | 0.0000 |
| 4/28/2015 | A | 14.9800 | 14.8200 |
| 4/28/2015 | B | 0.0000 | 0.0000 |
| 4/27/2015 | A | 15.1000 | 14.9400 |
| 4/27/2015 | B | 0.0000 | 0.0000 |
| 4/24/2015 | A | 15.0800 | 14.9200 |
| 4/24/2015 | B | 0.0000 | 0.0000 |
| 4/23/2015 | A | 14.9400 | 14.7800 |
| 4/23/2015 | B | 0.0000 | 0.0000 |
| 4/22/2015 | A | 14.9500 | 14.7900 |
| 4/22/2015 | B | 0.0000 | 0.0000 |
| 4/21/2015 | A | 14.7600 | 14.6000 |
| 4/21/2015 | B | 0.0000 | 0.0000 |
| 4/20/2015 | A | 14.8700 | 14.7200 |
| 4/20/2015 | B | 0.0000 | 0.0000 |
| 4/17/2015 | A | 14.8300 | 14.6700 |
| 4/17/2015 | B | 0.0000 | 0.0000 |
| 4/16/2015 | A | 14.6200 | 14.4700 |
| 4/16/2015 | B | 0.0000 | 0.0000 |
| 4/15/2015 | A | 14.4100 | 14.2600 |
| 4/15/2015 | B | 0.0000 | 0.0000 |
| 4/14/2015 | A | 14.3600 | 14.2100 |
| 4/14/2015 | B | 0.0000 | 0.0000 |
| 4/13/2015 | A | 14.4100 | 14.2600 |
| 4/13/2015 | B | 0.0000 | 0.0000 |
| 4/10/2015 | A | 14.4700 | 14.3100 |
| 4/10/2015 | B | 0.0000 | 14.1200 |
| 4/9/2015 | A | 14.3200 | 14.1700 |
| 4/8/2015 | A | 14.2700 | 14.1200 |
| 4/8/2015 | B | 0.0000 | 0.0000 |
| 4/7/2015 | A | 14.1500 | 14.0000 |
| 4/7/2015 | B | 0.0000 | 0.0000 |
| 4/6/2015 | A | 14.2300 | 14.0800 |
| 4/6/2015 | B | 0.0000 | 0.0000 |
| 4/3/2015 | A | 14.0900 | 13.9400 |
| 4/3/2015 | B | 0.0000 | 0.0000 |
| 4/2/2015 | A | 13.9700 | 13.8200 |
| 4/2/2015 | B | 0.0000 | 0.0000 |
| 4/1/2015 | A | 13.7500 | 13.6000 |
| 4/1/2015 | B | 0.0000 | 0.0000 |
| 3/31/2015 | A | 13.5900 | 13.4500 |
| 3/31/2015 | B | 0.0000 | 0.0000 |
| 3/30/2015 | A | 13.0300 | 12.8900 |
| 3/30/2015 | B | 0.0000 | 0.0000 |
| 3/27/2015 | A | 13.4800 | 13.3400 |
| 3/27/2015 | B | 0.0000 | 0.0000 |
| 3/26/2015 | A | 13.7900 | 13.6400 |
| 3/26/2015 | B | 0.0000 | 0.0000 |
| 3/25/2015 | A | 13.9600 | 13.8200 |
| 3/25/2015 | B | 0.0000 | 0.0000 |
| 3/24/2015 | A | 14.0600 | 13.9100 |
| 3/24/2015 | B | 0.0000 | 0.0000 |
| 3/20/2015 | A | 14.2700 | 14.1200 |
| 3/20/2015 | B | 0.0000 | 0.0000 |
| 3/19/2015 | A | 14.1300 | 13.9800 |
| 3/19/2015 | B | 0.0000 | 0.0000 |
| 3/18/2015 | A | 14.1600 | 14.0100 |
| 3/18/2015 | B | 0.0000 | 0.0000 |
| 3/17/2015 | A | 14.5200 | 14.3600 |
| 3/17/2015 | B | 0.0000 | 0.0000 |
| 3/16/2015 | A | 14.5600 | 14.4100 |
| 3/16/2015 | B | 0.0000 | 0.0000 |
| 3/13/2015 | A | 14.7800 | 14.6300 |
| 3/13/2015 | B | 0.0000 | 0.0000 |
| 3/12/2015 | A | 14.6200 | 14.4700 |
| 3/12/2015 | B | 0.0000 | 0.0000 |
| 3/11/2015 | A | 14.6000 | 14.4400 |
| 3/11/2015 | B | 0.0000 | 0.0000 |
| 3/10/2015 | A | 14.6200 | 14.4700 |
| 3/10/2015 | B | 0.0000 | 0.0000 |
| 3/9/2015 | A | 14.7400 | 14.5900 |
| 3/9/2015 | B | 0.0000 | 0.0000 |
| 3/6/2015 | A | 14.9400 | 14.7800 |
| 3/6/2015 | B | 0.0000 | 0.0000 |
| 3/5/2015 | A | 14.9800 | 14.8200 |
| 3/5/2015 | B | 0.0000 | 0.0000 |
| 3/4/2015 | A | 14.9300 | 14.7700 |
| 3/4/2015 | B | 0.0000 | 0.0000 |
| 3/3/2015 | A | 14.9000 | 14.7500 |
| 3/3/2015 | B | 0.0000 | 0.0000 |
| 3/2/2015 | A | 14.9100 | 14.7600 |
| 3/2/2015 | B | 0.0000 | 0.0000 |
| 2/27/2015 | A | 15.1000 | 14.9500 |
| 2/27/2015 | B | 0.0000 | 0.0000 |
| 2/26/2015 | A | 15.1700 | 15.0100 |
| 2/26/2015 | B | 0.0000 | 0.0000 |
| 2/25/2015 | A | 15.2000 | 15.0400 |
| 2/25/2015 | B | 0.0000 | 0.0000 |
| 2/24/2015 | A | 15.2200 | 15.0600 |
| 2/24/2015 | B | 0.0000 | 0.0000 |
| 2/23/2015 | A | 15.2300 | 15.0700 |
| 2/23/2015 | B | 0.0000 | 0.0000 |
| 2/20/2015 | A | 15.2500 | 15.0900 |
| 2/20/2015 | B | 0.0000 | 0.0000 |
| 2/19/2015 | A | 15.2400 | 15.0800 |
| 2/19/2015 | B | 0.0000 | 0.0000 |
| 2/18/2015 | A | 15.1500 | 14.9900 |
| 2/18/2015 | B | 0.0000 | 0.0000 |
| 2/17/2015 | A | 15.1800 | 15.0200 |
| 2/17/2015 | B | 0.0000 | 0.0000 |
| 2/16/2015 | A | 15.1700 | 15.0100 |
| 2/16/2015 | B | 0.0000 | 0.0000 |
| 2/13/2015 | A | 15.2500 | 15.0800 |
| 2/13/2015 | B | 0.0000 | 0.0000 |
| 2/12/2015 | A | 15.1700 | 15.0100 |
| 2/12/2015 | B | 0.0000 | 0.0000 |
| 2/11/2015 | A | 15.3600 | 15.2000 |
| 2/11/2015 | B | 0.0000 | 0.0000 |
| 2/10/2015 | A | 15.4600 | 15.3000 |
| 2/10/2015 | B | 0.0000 | 0.0000 |
| 2/9/2015 | A | 15.5200 | 15.3500 |
| 2/9/2015 | B | 0.0000 | 0.0000 |
| 2/6/2015 | A | 15.5600 | 15.3900 |
| 2/6/2015 | B | 0.0000 | 0.0000 |
| 2/4/2015 | A | 15.5700 | 15.4000 |
| 2/4/2015 | B | 0.0000 | 0.0000 |
| 2/3/2015 | A | 15.6300 | 15.4600 |
| 2/3/2015 | B | 0.0000 | 0.0000 |
| 2/2/2015 | A | 15.5700 | 15.4100 |
| 2/2/2015 | B | 0.0000 | 0.0000 |
| 1/30/2015 | A | 15.4700 | 15.3000 |
| 1/30/2015 | B | 0.0000 | 0.0000 |
| 1/29/2015 | A | 15.4500 | 15.2900 |
| 1/29/2015 | B | 0.0000 | 0.0000 |
| 1/28/2015 | A | 15.4300 | 15.2700 |
| 1/28/2015 | B | 0.0000 | 0.0000 |
| 1/27/2015 | A | 15.5100 | 15.3400 |
| 1/27/2015 | B | 0.0000 | 0.0000 |
| 1/26/2015 | A | 15.4800 | 15.3200 |
| 1/26/2015 | B | 0.0000 | 0.0000 |
| 1/23/2015 | A | 15.2900 | 15.1300 |
| 1/23/2015 | B | 0.0000 | 0.0000 |
| 1/22/2015 | A | 15.3400 | 15.1800 |
| 1/22/2015 | B | 0.0000 | 0.0000 |
| 1/21/2015 | A | 15.4200 | 15.2600 |
| 1/21/2015 | B | 0.0000 | 0.0000 |
| 1/20/2015 | A | 15.3300 | 15.1600 |
| 1/20/2015 | B | 0.0000 | 0.0000 |
| 1/19/2015 | A | 15.2800 | 15.1200 |
| 1/19/2015 | B | 0.0000 | 0.0000 |
| 1/16/2015 | A | 15.1700 | 15.0100 |
| 1/16/2015 | B | 0.0000 | 0.0000 |
| 1/15/2015 | A | 15.1700 | 15.0100 |
| 1/15/2015 | B | 0.0000 | 0.0000 |
| 1/14/2015 | A | 15.0900 | 14.9300 |
| 1/14/2015 | B | 0.0000 | 0.0000 |
| 1/13/2015 | A | 15.0000 | 14.8400 |
| 1/13/2015 | B | 0.0000 | 0.0000 |
| 1/12/2015 | A | 15.0200 | 14.8600 |
| 1/12/2015 | B | 0.0000 | 0.0000 |
| 1/9/2015 | A | 14.9800 | 14.8200 |
| 1/9/2015 | B | 0.0000 | 0.0000 |
| 1/8/2015 | A | 14.8800 | 14.7300 |
| 1/8/2015 | B | 0.0000 | 0.0000 |
| 1/7/2015 | A | 14.7600 | 14.6100 |
| 1/7/2015 | B | 0.0000 | 0.0000 |
| 1/6/2015 | A | 14.6900 | 14.5300 |
| 1/6/2015 | B | 0.0000 | 0.0000 |
| 1/5/2015 | A | 14.7300 | 14.5800 |
| 1/5/2015 | B | 0.0000 | 0.0000 |
| 1/2/2015 | A | 14.7200 | 14.5600 |
| 1/2/2015 | B | 0.0000 | 0.0000 |
| 1/1/2015 | A | 14.6100 | 14.4500 |
| 1/1/2015 | B | 0.0000 | 0.0000 |
| 12/31/2014 | A | 14.4600 | 14.3000 |
| 12/31/2014 | B | 0.0000 | 0.0000 |
| 12/30/2014 | A | 14.3800 | 14.2300 |
| 12/30/2014 | B | 0.0000 | 0.0000 |
| 12/29/2014 | A | 14.3600 | 14.2000 |
| 12/29/2014 | B | 0.0000 | 0.0000 |
| 12/26/2014 | A | 14.4000 | 14.2400 |
| 12/26/2014 | B | 0.0000 | 0.0000 |
| 12/24/2014 | A | 14.4000 | 14.2500 |
| 12/24/2014 | B | 0.0000 | 0.0000 |
| 12/23/2014 | A | 14.2900 | 14.1400 |
| 12/23/2014 | B | 0.0000 | 0.0000 |
| 12/22/2014 | A | 14.1700 | 14.0200 |
| 12/22/2014 | B | 0.0000 | 0.0000 |
| 12/19/2014 | A | 13.9600 | 13.8200 |
| 12/19/2014 | B | 0.0000 | 0.0000 |
| 12/18/2014 | A | 13.8800 | 13.7400 |
| 12/18/2014 | B | 0.0000 | 0.0000 |
| 12/17/2014 | A | 13.8100 | 13.6700 |
| 12/17/2014 | B | 0.0000 | 0.0000 |
| 12/16/2014 | A | 13.9100 | 13.7600 |
| 12/16/2014 | B | 0.0000 | 0.0000 |
| 12/15/2014 | A | 14.2700 | 14.1200 |
| 12/15/2014 | B | 0.0000 | 0.0000 |
| 12/12/2014 | A | 14.2300 | 14.0800 |
| 12/12/2014 | B | 0.0000 | 0.0000 |
| 12/11/2014 | A | 14.3100 | 14.1600 |
| 12/11/2014 | B | 0.0000 | 0.0000 |
| 12/10/2014 | A | 14.3100 | 14.1600 |
| 12/10/2014 | B | 0.0000 | 0.0000 |
| 12/9/2014 | A | 14.4400 | 14.2900 |
| 12/9/2014 | B | 0.0000 | 0.0000 |
| 12/8/2014 | A | 14.4100 | 14.2500 |
| 12/8/2014 | B | 0.0000 | 0.0000 |
| 12/5/2014 | A | 14.4800 | 14.3300 |
| 12/5/2014 | B | 0.0000 | 0.0000 |
| 12/4/2014 | A | 14.4500 | 14.3000 |
| 12/4/2014 | B | 0.0000 | 0.0000 |
| 12/3/2014 | A | 14.3600 | 14.2100 |
| 12/3/2014 | B | 0.0000 | 0.0000 |
| 12/2/2014 | A | 14.2700 | 14.1200 |
| 12/2/2014 | B | 0.0000 | 0.0000 |
| 12/1/2014 | A | 14.1000 | 13.9500 |
| 12/1/2014 | B | 0.0000 | 0.0000 |
| 11/28/2014 | A | 14.0500 | 13.9000 |
| 11/28/2014 | B | 0.0000 | 0.0000 |
| 11/27/2014 | A | 14.0800 | 13.9300 |
| 11/27/2014 | B | 0.0000 | 0.0000 |
| 11/26/2014 | A | 14.1600 | 14.0100 |
| 11/26/2014 | B | 0.0000 | 0.0000 |
| 11/25/2014 | A | 14.0600 | 13.9100 |
| 11/25/2014 | B | 0.0000 | 0.0000 |
| 11/24/2014 | A | 14.1000 | 13.9500 |
| 11/24/2014 | B | 0.0000 | 0.0000 |
| 11/21/2014 | A | 14.1900 | 14.0300 |
| 11/21/2014 | B | 0.0000 | 0.0000 |
| 11/20/2014 | A | 14.0700 | 13.9200 |
| 11/20/2014 | B | 0.0000 | 0.0000 |
| 11/19/2014 | A | 14.3000 | 14.1500 |
| 11/19/2014 | B | 0.0000 | 0.0000 |
| 11/18/2014 | A | 14.4100 | 14.2600 |
| 11/18/2014 | B | 0.0000 | 0.0000 |
| 11/17/2014 | A | 14.2800 | 14.1200 |
| 11/17/2014 | B | 0.0000 | 0.0000 |
| 11/14/2014 | A | 14.1100 | 13.9700 |
| 11/14/2014 | B | 0.0000 | 0.0000 |
| 11/13/2014 | A | 14.1600 | 14.0100 |
| 11/13/2014 | B | 0.0000 | 0.0000 |
| 11/12/2014 | A | 14.2400 | 14.0900 |
| 11/12/2014 | B | 0.0000 | 0.0000 |
| 11/11/2014 | A | 14.0900 | 13.9400 |
| 11/11/2014 | B | 0.0000 | 0.0000 |
| 11/10/2014 | A | 14.0900 | 13.9400 |
| 11/10/2014 | B | 0.0000 | 0.0000 |
| 11/7/2014 | A | 13.9300 | 13.7800 |
| 11/7/2014 | B | 0.0000 | 0.0000 |
| 11/6/2014 | A | 13.8100 | 13.6600 |
| 11/6/2014 | B | 0.0000 | 0.0000 |
| 11/5/2014 | A | 13.7800 | 13.6300 |
| 11/5/2014 | B | 0.0000 | 0.0000 |
| 10/31/2014 | A | 13.6900 | 13.5400 |
| 10/31/2014 | B | 0.0000 | 0.0000 |
| 10/30/2014 | A | 13.6100 | 13.4700 |
| 10/30/2014 | B | 0.0000 | 0.0000 |
| 10/29/2014 | A | 13.5700 | 13.4300 |
| 10/29/2014 | B | 0.0000 | 0.0000 |
| 10/28/2014 | A | 13.6200 | 13.4800 |
| 10/28/2014 | B | 0.0000 | 0.0000 |
| 10/27/2014 | A | 13.6300 | 13.4800 |
| 10/27/2014 | B | 0.0000 | 0.0000 |
| 10/24/2014 | A | 13.5700 | 13.4200 |
| 10/24/2014 | B | 0.0000 | 0.0000 |
| 10/23/2014 | A | 13.5300 | 13.3900 |
| 10/23/2014 | B | 0.0000 | 0.0000 |
| 10/22/2014 | A | 13.5000 | 13.3600 |
| 10/22/2014 | B | 0.0000 | 0.0000 |
| 10/21/2014 | A | 13.3900 | 13.2400 |
| 10/21/2014 | B | 0.0000 | 0.0000 |
| 10/20/2014 | A | 13.4000 | 13.2600 |
| 10/20/2014 | B | 0.0000 | 0.0000 |
| 10/17/2014 | A | 13.4700 | 13.3300 |
| 10/17/2014 | B | 0.0000 | 0.0000 |
| 10/16/2014 | A | 13.5200 | 13.3800 |
| 10/16/2014 | B | 0.0000 | 0.0000 |
| 10/15/2014 | A | 13.5900 | 13.4400 |
| 10/15/2014 | B | 0.0000 | 0.0000 |
| 10/14/2014 | A | 13.7000 | 13.5500 |
| 10/14/2014 | B | 0.0000 | 0.0000 |
| 10/13/2014 | A | 13.7200 | 13.5700 |
| 10/13/2014 | B | 0.0000 | 0.0000 |
| 10/10/2014 | A | 13.6100 | 13.4700 |
| 10/10/2014 | B | 0.0000 | 0.0000 |
| 10/9/2014 | A | 13.5300 | 13.3900 |
| 10/9/2014 | B | 0.0000 | 0.0000 |
| 10/3/2014 | A | 13.6000 | 13.4500 |
| 10/3/2014 | B | 0.0000 | 0.0000 |
| 10/2/2014 | A | 13.5900 | 13.4400 |
| 10/2/2014 | B | 0.0000 | 0.0000 |
| 10/1/2014 | A | 13.5600 | 13.4100 |
| 10/1/2014 | B | 0.0000 | 0.0000 |
| 9/30/2014 | A | 13.4400 | 13.2900 |
| 9/30/2014 | B | 0.0000 | 0.0000 |
| 9/29/2014 | A | 13.2800 | 13.1300 |
| 9/29/2014 | B | 0.0000 | 0.0000 |
| 9/26/2014 | A | 13.4300 | 13.2900 |
| 9/26/2014 | B | 0.0000 | 0.0000 |
| 9/25/2014 | A | 13.5300 | 13.3900 |
| 9/25/2014 | B | 0.0000 | 0.0000 |
| 9/24/2014 | A | 13.6000 | 13.4500 |
| 9/24/2014 | B | 0.0000 | 0.0000 |
| 9/23/2014 | A | 13.6200 | 13.4800 |
| 9/23/2014 | B | 0.0000 | 0.0000 |
| 9/22/2014 | A | 13.5600 | 13.4100 |
| 9/22/2014 | B | 0.0000 | 0.0000 |
| 9/19/2014 | A | 13.5700 | 13.4200 |
| 9/19/2014 | B | 0.0000 | 0.0000 |
| 9/18/2014 | A | 13.6000 | 13.4600 |
| 9/18/2014 | B | 0.0000 | 0.0000 |
| 9/17/2014 | A | 13.6300 | 13.4800 |
| 9/17/2014 | B | 0.0000 | 0.0000 |
| 9/16/2014 | A | 13.6600 | 13.5200 |
| 9/16/2014 | B | 0.0000 | 0.0000 |
| 9/15/2014 | A | 13.6200 | 13.4700 |
| 9/15/2014 | B | 0.0000 | 0.0000 |
| 9/12/2014 | A | 13.6200 | 13.4700 |
| 9/12/2014 | B | 0.0000 | 0.0000 |
| 9/11/2014 | A | 13.5300 | 13.3900 |
| 9/11/2014 | B | 0.0000 | 0.0000 |
| 9/10/2014 | A | 13.4700 | 13.3200 |
| 9/10/2014 | B | 0.0000 | 0.0000 |
| 9/9/2014 | A | 13.4800 | 13.3400 |
| 9/9/2014 | B | 0.0000 | 0.0000 |
| 9/8/2014 | A | 13.4200 | 13.2800 |
| 9/8/2014 | B | 0.0000 | 0.0000 |
| 9/5/2014 | A | 13.3900 | 13.2500 |
| 9/5/2014 | B | 0.0000 | 0.0000 |
| 9/4/2014 | A | 13.4400 | 13.3000 |
| 9/4/2014 | B | 0.0000 | 0.0000 |
| 9/3/2014 | A | 13.4400 | 13.3000 |
| 9/3/2014 | B | 0.0000 | 0.0000 |
| 9/2/2014 | A | 13.2900 | 13.1500 |
| 9/2/2014 | B | 0.0000 | 0.0000 |
| 9/1/2014 | A | 12.9500 | 12.8100 |
| 9/1/2014 | B | 0.0000 | 0.0000 |
| 8/29/2014 | A | 12.9800 | 12.8400 |
| 8/29/2014 | B | 0.0000 | 0.0000 |
| 8/28/2014 | A | 12.6300 | 12.5000 |
| 8/28/2014 | B | 0.0000 | 0.0000 |
| 8/27/2014 | A | 12.6600 | 12.5200 |
| 8/27/2014 | B | 0.0000 | 0.0000 |
| 8/26/2014 | A | 12.8500 | 12.7100 |
| 8/26/2014 | B | 0.0000 | 0.0000 |
| 8/25/2014 | A | 12.9700 | 12.8300 |
| 8/25/2014 | B | 0.0000 | 0.0000 |
| 8/22/2014 | A | 13.1300 | 12.9900 |
| 8/22/2014 | B | 0.0000 | 0.0000 |
| 8/21/2014 | A | 13.1300 | 12.9900 |
| 8/21/2014 | B | 0.0000 | 0.0000 |
| 8/20/2014 | A | 13.0400 | 12.9000 |
| 8/20/2014 | B | 0.0000 | 0.0000 |
| 8/19/2014 | A | 13.0200 | 12.8800 |
| 8/19/2014 | B | 0.0000 | 0.0000 |
| 8/18/2014 | A | 13.1100 | 12.9700 |
| 8/18/2014 | B | 0.0000 | 0.0000 |
| 8/15/2014 | A | 13.1400 | 13.0000 |
| 8/15/2014 | B | 0.0000 | 0.0000 |
| 8/13/2014 | A | 12.9600 | 12.8300 |
| 8/13/2014 | B | 0.0000 | 0.0000 |
| 8/12/2014 | A | 12.8800 | 12.7400 |
| 8/12/2014 | B | 0.0000 | 0.0000 |
| 8/11/2014 | A | 12.7700 | 12.6400 |
| 8/11/2014 | B | 0.0000 | 0.0000 |
| 8/8/2014 | A | 13.3400 | 13.2000 |
| 8/8/2014 | B | 0.0000 | 0.0000 |
| 8/7/2014 | A | 13.4200 | 13.2700 |
| 8/7/2014 | B | 0.0000 | 0.0000 |
| 8/6/2014 | A | 13.3500 | 13.2100 |
| 8/6/2014 | B | 0.0000 | 0.0000 |
| 8/5/2014 | A | 13.4800 | 13.3400 |
| 8/5/2014 | B | 0.0000 | 0.0000 |
| 8/4/2014 | A | 13.4600 | 13.3200 |
| 8/4/2014 | B | 0.0000 | 0.0000 |
| 7/28/2014 | A | 13.7600 | 13.6100 |
| 7/28/2014 | B | 0.0000 | 0.0000 |
| 7/24/2014 | A | 13.8400 | 13.6900 |
| 7/24/2014 | B | 0.0000 | 0.0000 |
| 7/23/2014 | A | 13.8300 | 13.6800 |
| 7/23/2014 | B | 0.0000 | 0.0000 |
| 7/22/2014 | A | 13.8000 | 13.6500 |
| 7/22/2014 | B | 0.0000 | 0.0000 |
| 7/21/2014 | A | 13.8000 | 13.6600 |
| 7/21/2014 | B | 0.0000 | 0.0000 |
| 7/18/2014 | A | 13.7200 | 13.5800 |
| 7/18/2014 | B | 0.0000 | 0.0000 |
| 7/17/2014 | A | 13.7000 | 13.5600 |
| 7/17/2014 | B | 0.0000 | 0.0000 |
| 7/16/2014 | A | 13.5200 | 13.3700 |
| 7/16/2014 | B | 0.0000 | 0.0000 |
| 7/15/2014 | A | 13.4800 | 13.3300 |
| 7/15/2014 | B | 0.0000 | 0.0000 |
| 7/14/2014 | A | 13.4900 | 13.3500 |
| 7/14/2014 | B | 0.0000 | 0.0000 |
| 7/11/2014 | A | 13.3200 | 13.1700 |
| 7/11/2014 | B | 0.0000 | 0.0000 |
| 7/10/2014 | A | 13.3300 | 13.1900 |
| 7/10/2014 | B | 0.0000 | 0.0000 |
| 7/9/2014 | A | 13.3800 | 13.2400 |
| 7/9/2014 | B | 0.0000 | 0.0000 |
| 7/8/2014 | A | 13.4000 | 13.2500 |
| 7/8/2014 | B | 0.0000 | 0.0000 |
| 7/7/2014 | A | 13.4100 | 13.2700 |
| 7/7/2014 | B | 0.0000 | 0.0000 |
| 7/4/2014 | A | 13.4500 | 13.3100 |
| 7/4/2014 | B | 0.0000 | 0.0000 |
| 7/3/2014 | A | 13.4900 | 13.3500 |
| 7/3/2014 | B | 0.0000 | 0.0000 |
| 7/2/2014 | A | 13.4800 | 13.3300 |
| 7/2/2014 | B | 0.0000 | 0.0000 |
| 7/1/2014 | A | 13.4800 | 13.3400 |
| 7/1/2014 | B | 0.0000 | 0.0000 |
| 6/30/2014 | A | 13.4600 | 13.3200 |
| 6/30/2014 | B | 0.0000 | 0.0000 |
| 6/27/2014 | A | 13.3400 | 13.2000 |
| 6/27/2014 | B | 0.0000 | 0.0000 |
| 6/26/2014 | A | 0.0000 | 0.0000 |
| 6/26/2014 | B | 0.0000 | 0.0000 |
| 6/25/2014 | A | 14.4300 | 14.2800 |
| 6/25/2014 | B | 0.0000 | 0.0000 |
| 6/24/2014 | A | 14.4800 | 14.3200 |
| 6/24/2014 | B | 0.0000 | 0.0000 |
| 6/23/2014 | A | 14.4400 | 14.2900 |
| 6/23/2014 | B | 0.0000 | 0.0000 |
| 6/20/2014 | A | 14.3000 | 14.1400 |
| 6/20/2014 | B | 0.0000 | 0.0000 |
| 6/19/2014 | A | 14.2900 | 14.1400 |
| 6/19/2014 | B | 0.0000 | 0.0000 |
| 6/18/2014 | A | 14.5300 | 14.3700 |
| 6/18/2014 | B | 0.0000 | 0.0000 |
| 6/17/2014 | A | 14.6100 | 14.4600 |
| 6/17/2014 | B | 0.0000 | 0.0000 |
| 6/16/2014 | A | 14.7800 | 14.6200 |
| 6/16/2014 | B | 0.0000 | 0.0000 |
| 6/13/2014 | A | 14.8100 | 14.6500 |
| 6/13/2014 | B | 0.0000 | 0.0000 |
| 6/12/2014 | A | 14.8200 | 14.6600 |
| 6/12/2014 | B | 0.0000 | 0.0000 |
| 6/11/2014 | A | 14.8300 | 14.6800 |
| 6/11/2014 | B | 0.0000 | 0.0000 |
| 6/10/2014 | A | 14.7100 | 14.5600 |
| 6/10/2014 | B | 0.0000 | 0.0000 |
| 6/9/2014 | A | 14.6700 | 14.5100 |
| 6/9/2014 | B | 0.0000 | 0.0000 |
| 6/6/2014 | A | 14.6900 | 14.5300 |
| 6/6/2014 | B | 0.0000 | 0.0000 |
| 6/5/2014 | A | 14.6500 | 14.5000 |
| 6/5/2014 | B | 0.0000 | 0.0000 |
| 6/4/2014 | A | 14.6800 | 14.5300 |
| 6/4/2014 | B | 0.0000 | 0.0000 |
| 6/3/2014 | A | 14.7100 | 14.5500 |
| 6/3/2014 | B | 0.0000 | 0.0000 |
| 6/2/2014 | A | 14.8500 | 14.6900 |
| 6/2/2014 | B | 0.0000 | 0.0000 |
| 5/30/2014 | A | 14.8200 | 14.6600 |
| 5/30/2014 | B | 0.0000 | 0.0000 |
| 5/29/2014 | A | 14.7300 | 14.5700 |
| 5/29/2014 | B | 0.0000 | 0.0000 |
| 5/28/2014 | A | 14.4500 | 14.3000 |
| 5/28/2014 | B | 0.0000 | 0.0000 |
| 5/27/2014 | A | 14.4800 | 14.3300 |
| 5/27/2014 | B | 0.0000 | 0.0000 |
| 5/26/2014 | A | 14.4600 | 14.3100 |
| 5/26/2014 | B | 0.0000 | 0.0000 |
| 5/23/2014 | A | 14.3300 | 14.1800 |
| 5/23/2014 | B | 0.0000 | 0.0000 |
| 5/22/2014 | A | 14.3200 | 14.1700 |
| 5/22/2014 | B | 0.0000 | 0.0000 |
| 5/21/2014 | A | 14.3300 | 14.1800 |
| 5/21/2014 | B | 0.0000 | 0.0000 |
| 5/20/2014 | A | 14.3800 | 14.2200 |
| 5/20/2014 | B | 0.0000 | 0.0000 |
| 5/19/2014 | A | 14.4300 | 14.2800 |
| 5/19/2014 | B | 0.0000 | 0.0000 |
| 5/16/2014 | A | 14.3900 | 14.2400 |
| 5/16/2014 | B | 0.0000 | 0.0000 |
| 5/15/2014 | A | 14.3800 | 14.2300 |
| 5/15/2014 | B | 0.0000 | 0.0000 |
| 5/14/2014 | A | 14.2300 | 14.0800 |
| 5/14/2014 | B | 0.0000 | 0.0000 |
| 5/13/2014 | A | 14.1800 | 14.0300 |
| 5/13/2014 | B | 0.0000 | 0.0000 |
| 5/12/2014 | A | 14.1500 | 14.0000 |
| 5/12/2014 | B | 0.0000 | 0.0000 |
| 5/9/2014 | A | 14.2300 | 14.0800 |
| 5/9/2014 | B | 0.0000 | 0.0000 |
| 5/8/2014 | A | 14.2400 | 14.0900 |
| 5/8/2014 | B | 0.0000 | 0.0000 |
| 5/7/2014 | A | 14.1400 | 13.9900 |
| 5/7/2014 | B | 0.0000 | 0.0000 |
| 5/6/2014 | A | 14.1700 | 14.0200 |
| 5/6/2014 | B | 0.0000 | 0.0000 |
| 5/5/2014 | A | 14.2900 | 14.1400 |
| 5/5/2014 | B | 0.0000 | 0.0000 |
| 5/2/2014 | A | 14.4300 | 14.2800 |
| 5/2/2014 | B | 0.0000 | 0.0000 |
| 4/30/2014 | A | 14.4200 | 14.2700 |
| 4/30/2014 | B | 0.0000 | 0.0000 |
| 4/29/2014 | A | 14.1900 | 14.0400 |
| 4/29/2014 | B | 0.0000 | 0.0000 |
| 4/28/2014 | A | 14.3100 | 14.1600 |
| 4/28/2014 | B | 0.0000 | 0.0000 |
| 4/25/2014 | A | 14.4000 | 14.2400 |
| 4/25/2014 | B | 0.0000 | 0.0000 |
| 4/24/2014 | A | 14.3700 | 14.2200 |
| 4/24/2014 | B | 0.0000 | 0.0000 |
| 4/23/2014 | A | 14.3300 | 14.1800 |
| 4/23/2014 | B | 0.0000 | 0.0000 |
| 4/22/2014 | A | 14.5700 | 14.4200 |
| 4/22/2014 | B | 0.0000 | 0.0000 |
| 4/21/2014 | A | 14.4200 | 14.2600 |
| 4/21/2014 | B | 0.0000 | 0.0000 |
| 4/18/2014 | A | 14.5100 | 14.3600 |
| 4/18/2014 | B | 0.0000 | 0.0000 |
| 4/17/2014 | A | 14.6500 | 14.5000 |
| 4/17/2014 | B | 0.0000 | 0.0000 |
| 4/16/2014 | A | 14.7100 | 14.5500 |
| 4/16/2014 | B | 0.0000 | 0.0000 |
| 4/15/2014 | A | 14.5300 | 14.3700 |
| 4/15/2014 | B | 0.0000 | 0.0000 |
| 4/14/2014 | A | 14.5300 | 14.3800 |
| 4/14/2014 | B | 0.0000 | 0.0000 |
| 4/11/2014 | A | 14.6100 | 14.4600 |
| 4/11/2014 | B | 0.0000 | 0.0000 |
| 4/10/2014 | A | 14.6100 | 14.4600 |
| 4/10/2014 | B | 0.0000 | 0.0000 |
| 4/9/2014 | A | 14.4600 | 14.3100 |
| 4/9/2014 | B | 0.0000 | 0.0000 |
| 4/8/2014 | A | 14.3200 | 14.1700 |
| 4/8/2014 | B | 0.0000 | 0.0000 |
| 4/7/2014 | A | 14.2900 | 14.1400 |
| 4/7/2014 | B | 0.0000 | 0.0000 |
| 4/4/2014 | A | 14.2100 | 14.0600 |
| 4/4/2014 | B | 0.0000 | 0.0000 |
| 4/3/2014 | A | 14.1800 | 14.0300 |
| 4/3/2014 | B | 0.0000 | 0.0000 |
| 4/2/2014 | A | 13.9800 | 13.8300 |
| 4/2/2014 | B | 0.0000 | 0.0000 |
| 4/1/2014 | A | 13.8000 | 13.6500 |
| 4/1/2014 | B | 0.0000 | 0.0000 |
| 3/31/2014 | A | 13.5900 | 13.4500 |
| 3/31/2014 | B | 0.0000 | 0.0000 |
| 3/28/2014 | A | 13.5800 | 13.4400 |
| 3/28/2014 | B | 0.0000 | 0.0000 |
| 3/27/2014 | A | 13.6100 | 13.4700 |
| 3/27/2014 | B | 0.0000 | 0.0000 |
| 3/26/2014 | A | 13.4400 | 13.3000 |
| 3/26/2014 | B | 0.0000 | 0.0000 |
| 3/25/2014 | A | 13.3700 | 13.2300 |
| 3/25/2014 | B | 0.0000 | 0.0000 |
| 3/24/2014 | A | 13.2300 | 13.0900 |
| 3/24/2014 | B | 0.0000 | 0.0000 |
| 3/21/2014 | A | 13.4100 | 13.2600 |
| 3/21/2014 | B | 0.0000 | 0.0000 |
| 3/20/2014 | A | 13.6000 | 13.4600 |
| 3/20/2014 | B | 0.0000 | 0.0000 |
| 3/19/2014 | A | 13.6600 | 13.5100 |
| 3/19/2014 | B | 0.0000 | 0.0000 |
| 3/18/2014 | A | 13.6600 | 13.5100 |
| 3/18/2014 | B | 0.0000 | 0.0000 |
| 3/17/2014 | A | 13.6500 | 13.5000 |
| 3/17/2014 | B | 0.0000 | 0.0000 |
| 3/14/2014 | A | 13.6000 | 13.4500 |
| 3/14/2014 | B | 0.0000 | 0.0000 |
| 3/13/2014 | A | 13.5800 | 13.4400 |
| 3/13/2014 | B | 0.0000 | 0.0000 |
| 3/12/2014 | A | 13.6000 | 13.4600 |
| 3/12/2014 | B | 0.0000 | 0.0000 |
| 3/11/2014 | A | 13.6900 | 13.5500 |
| 3/11/2014 | B | 0.0000 | 0.0000 |
| 3/10/2014 | A | 13.6200 | 13.4800 |
| 3/10/2014 | B | 0.0000 | 0.0000 |
| 3/7/2014 | A | 13.4800 | 13.3400 |
| 3/7/2014 | B | 0.0000 | 0.0000 |
| 3/6/2014 | A | 13.4600 | 13.3200 |
| 3/6/2014 | B | 0.0000 | 0.0000 |
| 3/5/2014 | A | 13.3100 | 13.1600 |
| 3/5/2014 | B | 0.0000 | 0.0000 |
| 3/4/2014 | A | 13.1500 | 13.0100 |
| 3/4/2014 | B | 0.0000 | 0.0000 |
| 3/3/2014 | A | 12.9800 | 12.8400 |
| 3/3/2014 | B | 0.0000 | 0.0000 |
| 2/28/2014 | A | 12.9500 | 12.8200 |
| 2/28/2014 | B | 0.0000 | 0.0000 |
| 2/27/2014 | A | 12.8000 | 12.6700 |
| 2/27/2014 | B | 0.0000 | 0.0000 |
| 2/26/2014 | A | 12.8100 | 12.6800 |
| 2/26/2014 | B | 0.0000 | 0.0000 |
| 2/25/2014 | A | 12.9500 | 12.8100 |
| 2/25/2014 | B | 0.0000 | 0.0000 |
| 2/24/2014 | A | 12.9500 | 12.8100 |
| 2/24/2014 | B | 0.0000 | 0.0000 |
| 2/21/2014 | A | 12.8600 | 12.7200 |
| 2/21/2014 | B | 0.0000 | 0.0000 |
| 2/20/2014 | A | 12.8100 | 12.6700 |
| 2/20/2014 | B | 0.0000 | 0.0000 |
| 2/19/2014 | A | 12.9000 | 12.7600 |
| 2/19/2014 | B | 0.0000 | 0.0000 |
| 2/18/2014 | A | 13.0500 | 12.9100 |
| 2/18/2014 | B | 0.0000 | 0.0000 |
| 2/14/2014 | A | 13.2400 | 13.1000 |
| 2/14/2014 | B | 0.0000 | 0.0000 |
| 2/13/2014 | A | 13.3100 | 13.1700 |
| 2/13/2014 | B | 0.0000 | 0.0000 |
| 2/12/2014 | A | 13.3800 | 13.2400 |
| 2/12/2014 | B | 0.0000 | 0.0000 |
| 2/11/2014 | A | 13.1700 | 13.0300 |
| 2/11/2014 | B | 0.0000 | 0.0000 |
| 2/10/2014 | A | 13.1700 | 13.0300 |
| 2/10/2014 | B | 0.0000 | 0.0000 |
| 2/7/2014 | A | 13.3800 | 13.2400 |
| 2/7/2014 | B | 0.0000 | 0.0000 |
| 2/6/2014 | A | 13.4700 | 13.3300 |
| 2/6/2014 | B | 0.0000 | 0.0000 |
| 2/4/2014 | A | 13.4300 | 13.2800 |
| 2/4/2014 | B | 0.0000 | 0.0000 |
| 2/3/2014 | A | 13.5300 | 13.3900 |
| 2/3/2014 | B | 0.0000 | 0.0000 |
| 1/31/2014 | A | 13.4600 | 13.3100 |
| 1/31/2014 | B | 0.0000 | 0.0000 |
| 1/30/2014 | A | 13.3700 | 13.2300 |
| 1/30/2014 | B | 0.0000 | 0.0000 |
| 1/29/2014 | A | 13.3700 | 13.2300 |
| 1/29/2014 | B | 0.0000 | 0.0000 |
| 1/28/2014 | A | 13.4100 | 13.2600 |
| 1/28/2014 | B | 0.0000 | 0.0000 |
| 1/27/2014 | A | 13.4100 | 13.2700 |
| 1/27/2014 | B | 0.0000 | 0.0000 |
| 1/24/2014 | A | 13.5900 | 13.4400 |
| 1/24/2014 | B | 0.0000 | 0.0000 |
| 1/23/2014 | A | 13.6200 | 13.4700 |
| 1/23/2014 | B | 0.0000 | 0.0000 |
| 1/22/2014 | A | 13.6000 | 13.4500 |
| 1/22/2014 | B | 0.0000 | 0.0000 |
| 1/21/2014 | A | 13.6500 | 13.5000 |
| 1/21/2014 | B | 0.0000 | 0.0000 |
| 1/20/2014 | A | 13.6000 | 13.4500 |
| 1/20/2014 | B | 0.0000 | 0.0000 |
| 1/17/2014 | A | 13.5600 | 13.4200 |
| 1/17/2014 | B | 0.0000 | 0.0000 |
| 1/16/2014 | A | 13.4800 | 13.3300 |
| 1/16/2014 | B | 0.0000 | 0.0000 |
| 1/15/2014 | A | 13.5000 | 13.3600 |
| 1/15/2014 | B | 0.0000 | 0.0000 |
| 1/13/2014 | A | 13.4200 | 13.2800 |
| 1/13/2014 | B | 0.0000 | 0.0000 |
| 1/10/2014 | A | 13.3800 | 13.2400 |
| 1/10/2014 | B | 0.0000 | 0.0000 |
| 1/9/2014 | A | 13.3300 | 13.1900 |
| 1/9/2014 | B | 0.0000 | 0.0000 |
| 1/8/2014 | A | 13.3200 | 13.1700 |
| 1/8/2014 | B | 0.0000 | 0.0000 |
| 1/7/2014 | A | 13.2800 | 13.1400 |
| 1/7/2014 | B | 0.0000 | 0.0000 |
| 1/6/2014 | A | 13.2400 | 13.1000 |
| 1/6/2014 | B | 0.0000 | 0.0000 |
| 1/3/2014 | A | 13.1800 | 13.0400 |
| 1/3/2014 | B | 0.0000 | 0.0000 |
| 1/2/2014 | A | 13.1400 | 13.0000 |
| 1/2/2014 | B | 0.0000 | 0.0000 |
| 1/1/2014 | A | 12.9700 | 12.8300 |
| 1/1/2014 | B | 0.0000 | 0.0000 |
| 12/31/2013 | A | 12.8000 | 12.6600 |
| 12/31/2013 | B | 0.0000 | 0.0000 |
| 12/30/2013 | A | 12.8100 | 12.6700 |
| 12/30/2013 | B | 0.0000 | 0.0000 |
| 12/27/2013 | A | 12.8000 | 12.6700 |
| 12/27/2013 | B | 0.0000 | 0.0000 |
| 12/26/2013 | A | 12.8600 | 12.7200 |
| 12/26/2013 | B | 0.0000 | 0.0000 |
| 12/24/2013 | A | 12.8600 | 12.7200 |
| 12/24/2013 | B | 0.0000 | 0.0000 |
| 12/23/2013 | A | 12.8800 | 12.7500 |
| 12/23/2013 | B | 0.0000 | 0.0000 |
| 12/20/2013 | A | 12.9700 | 12.8300 |
| 12/20/2013 | B | 0.0000 | 0.0000 |
| 12/19/2013 | A | 12.9100 | 12.7700 |
| 12/19/2013 | B | 0.0000 | 0.0000 |
| 12/18/2013 | A | 12.9400 | 12.8000 |
| 12/18/2013 | B | 0.0000 | 0.0000 |
| 12/17/2013 | A | 12.8600 | 12.7200 |
| 12/17/2013 | B | 0.0000 | 0.0000 |
| 12/16/2013 | A | 12.8300 | 12.7000 |
| 12/16/2013 | B | 0.0000 | 0.0000 |
| 12/13/2013 | A | 12.8200 | 12.6800 |
| 12/13/2013 | B | 0.0000 | 0.0000 |
| 12/12/2013 | A | 12.7300 | 12.5900 |
| 12/12/2013 | B | 0.0000 | 0.0000 |
| 12/11/2013 | A | 12.6800 | 12.5500 |
| 12/11/2013 | B | 0.0000 | 0.0000 |
| 12/10/2013 | A | 12.6400 | 12.5000 |
| 12/10/2013 | B | 0.0000 | 0.0000 |
| 12/9/2013 | A | 12.6900 | 12.5600 |
| 12/9/2013 | B | 0.0000 | 0.0000 |
| 12/6/2013 | A | 12.6400 | 12.5100 |
| 12/6/2013 | B | 0.0000 | 0.0000 |
| 12/5/2013 | A | 12.6100 | 12.4700 |
| 12/5/2013 | B | 0.0000 | 0.0000 |
| 12/4/2013 | A | 12.4400 | 12.3100 |
| 12/4/2013 | B | 0.0000 | 0.0000 |
| 12/3/2013 | A | 12.5100 | 12.3800 |
| 12/3/2013 | B | 0.0000 | 0.0000 |
| 12/2/2013 | A | 12.4100 | 12.2800 |
| 12/2/2013 | B | 0.0000 | 0.0000 |
| 11/29/2013 | A | 12.3700 | 12.2300 |
| 11/29/2013 | B | 0.0000 | 0.0000 |
| 11/28/2013 | A | 12.3100 | 12.1800 |
| 11/28/2013 | B | 0.0000 | 0.0000 |
| 11/27/2013 | A | 12.1100 | 11.9800 |
| 11/27/2013 | B | 0.0000 | 0.0000 |
| 11/26/2013 | A | 12.1200 | 11.9900 |
| 11/26/2013 | B | 0.0000 | 0.0000 |
| 11/25/2013 | A | 12.2100 | 12.0800 |
| 11/25/2013 | B | 0.0000 | 0.0000 |
| 11/22/2013 | A | 12.1500 | 12.0200 |
| 11/22/2013 | B | 0.0000 | 0.0000 |
| 11/21/2013 | A | 12.1200 | 11.9900 |
| 11/21/2013 | B | 0.0000 | 0.0000 |
| 11/20/2013 | A | 12.1300 | 12.0000 |
| 11/20/2013 | B | 0.0000 | 0.0000 |
| 11/19/2013 | A | 12.1400 | 12.0100 |
| 11/19/2013 | B | 0.0000 | 0.0000 |
| 11/18/2013 | A | 12.0400 | 11.9100 |
| 11/18/2013 | B | 0.0000 | 0.0000 |
| 11/13/2013 | A | 11.8900 | 11.7600 |
| 11/13/2013 | B | 0.0000 | 0.0000 |
| 11/12/2013 | A | 11.8900 | 11.7700 |
| 11/12/2013 | B | 0.0000 | 0.0000 |
| 11/11/2013 | A | 11.9300 | 11.8000 |
| 11/11/2013 | B | 0.0000 | 0.0000 |
| 11/8/2013 | A | 11.9300 | 11.8000 |
| 11/8/2013 | B | 0.0000 | 0.0000 |
| 11/7/2013 | A | 11.8500 | 11.7200 |
| 11/7/2013 | B | 0.0000 | 0.0000 |
| 11/6/2013 | A | 11.8300 | 11.7000 |
| 11/6/2013 | B | 0.0000 | 0.0000 |
| 11/5/2013 | A | 11.6400 | 11.5200 |
| 11/5/2013 | B | 0.0000 | 0.0000 |
| 11/4/2013 | A | 11.4300 | 11.3100 |
| 11/4/2013 | B | 0.0000 | 0.0000 |
| 11/1/2013 | A | 11.5800 | 11.4500 |
| 11/1/2013 | B | 0.0000 | 0.0000 |
| 10/31/2013 | A | 11.6400 | 11.5100 |
| 10/31/2013 | B | 0.0000 | 0.0000 |
| 10/30/2013 | A | 11.4000 | 11.2800 |
| 10/30/2013 | B | 0.0000 | 0.0000 |
| 10/29/2013 | A | 11.3800 | 11.2600 |
| 10/29/2013 | B | 0.0000 | 0.0000 |
| 10/28/2013 | A | 11.4200 | 11.3000 |
| 10/28/2013 | B | 0.0000 | 0.0000 |
| 10/25/2013 | A | 11.4700 | 11.3500 |
| 10/25/2013 | B | 0.0000 | 0.0000 |
| 10/24/2013 | A | 11.4300 | 11.3100 |
| 10/24/2013 | B | 0.0000 | 0.0000 |
| 10/23/2013 | A | 11.4300 | 11.3000 |
| 10/23/2013 | B | 0.0000 | 0.0000 |
| 10/22/2013 | A | 11.3600 | 11.2400 |
| 10/22/2013 | B | 0.0000 | 0.0000 |
| 10/21/2013 | A | 11.1300 | 11.0100 |
| 10/21/2013 | B | 0.0000 | 0.0000 |
| 10/14/2013 | A | 11.0500 | 10.9300 |
| 10/14/2013 | B | 0.0000 | 0.0000 |
| 10/11/2013 | A | 11.1400 | 11.0200 |
| 10/11/2013 | B | 0.0000 | 0.0000 |
| 10/10/2013 | A | 11.0900 | 10.9700 |
| 10/10/2013 | B | 0.0000 | 0.0000 |
| 10/9/2013 | A | 11.0800 | 10.9600 |
| 10/9/2013 | B | 0.0000 | 0.0000 |
| 10/8/2013 | A | 11.3000 | 11.1800 |
| 10/8/2013 | B | 0.0000 | 0.0000 |
| 10/7/2013 | A | 11.1900 | 11.0700 |
| 10/7/2013 | B | 0.0000 | 0.0000 |
| 10/4/2013 | A | 11.3100 | 11.1900 |
| 10/4/2013 | B | 0.0000 | 0.0000 |
| 10/3/2013 | A | 11.3400 | 11.2200 |
| 10/3/2013 | B | 0.0000 | 0.0000 |
| 10/2/2013 | A | 11.3600 | 11.2400 |
| 10/2/2013 | B | 0.0000 | 0.0000 |
| 10/1/2013 | A | 11.2500 | 11.1300 |
| 10/1/2013 | B | 0.0000 | 0.0000 |
| 9/30/2013 | A | 11.1900 | 11.0700 |
| 9/30/2013 | B | 0.0000 | 0.0000 |
| 9/27/2013 | A | 11.4700 | 11.3500 |
| 9/27/2013 | B | 0.0000 | 0.0000 |
| 9/26/2013 | A | 11.6800 | 11.5500 |
| 9/26/2013 | B | 0.0000 | 0.0000 |
| 9/25/2013 | A | 11.8200 | 11.6900 |
| 9/25/2013 | B | 0.0000 | 0.0000 |
| 9/24/2013 | A | 11.8400 | 11.7100 |
| 9/24/2013 | B | 0.0000 | 0.0000 |
| 9/23/2013 | A | 12.1200 | 11.9900 |
| 9/23/2013 | B | 0.0000 | 0.0000 |
| 9/20/2013 | A | 12.1000 | 11.9700 |
| 9/20/2013 | B | 0.0000 | 0.0000 |
| 9/19/2013 | A | 12.0300 | 11.9100 |
| 9/19/2013 | B | 0.0000 | 0.0000 |
| 9/18/2013 | A | 11.7700 | 11.6500 |
| 9/18/2013 | B | 0.0000 | 0.0000 |
| 9/17/2013 | A | 11.8400 | 11.7100 |
| 9/17/2013 | B | 0.0000 | 0.0000 |
| 9/16/2013 | A | 11.9300 | 11.8000 |
| 9/16/2013 | B | 0.0000 | 0.0000 |
| 9/13/2013 | A | 11.8900 | 11.7600 |
| 9/13/2013 | B | 0.0000 | 0.0000 |
| 9/12/2013 | A | 11.9200 | 11.7900 |
| 9/12/2013 | B | 0.0000 | 0.0000 |
| 9/11/2013 | A | 11.9200 | 11.8000 |
| 9/11/2013 | B | 0.0000 | 0.0000 |
| 9/10/2013 | A | 11.8100 | 11.6800 |
| 9/10/2013 | B | 0.0000 | 0.0000 |
| 9/9/2013 | A | 11.7300 | 11.6100 |
| 9/9/2013 | B | 0.0000 | 0.0000 |
| 9/6/2013 | A | 11.7000 | 11.5700 |
| 9/6/2013 | B | 0.0000 | 0.0000 |
| 9/5/2013 | A | 11.5500 | 11.4200 |
| 9/5/2013 | B | 0.0000 | 0.0000 |
| 9/4/2013 | A | 11.2600 | 11.1400 |
| 9/4/2013 | B | 0.0000 | 0.0000 |
| 9/3/2013 | A | 11.2300 | 11.1100 |
| 9/3/2013 | B | 0.0000 | 0.0000 |
| 9/2/2013 | A | 11.1800 | 11.0600 |
| 9/2/2013 | B | 0.0000 | 0.0000 |
| 8/30/2013 | A | 11.4000 | 11.2800 |
| 8/30/2013 | B | 0.0000 | 0.0000 |
| 8/29/2013 | A | 11.4300 | 11.3100 |
| 8/29/2013 | B | 0.0000 | 0.0000 |
| 8/28/2013 | A | 11.4400 | 11.3200 |
| 8/28/2013 | B | 0.0000 | 0.0000 |
| 8/27/2013 | A | 11.5800 | 11.4600 |
| 8/27/2013 | B | 0.0000 | 0.0000 |
| 8/26/2013 | A | 11.7800 | 11.6600 |
| 8/26/2013 | B | 0.0000 | 0.0000 |
| 8/23/2013 | A | 11.6800 | 11.5600 |
| 8/23/2013 | B | 0.0000 | 0.0000 |
| 8/22/2013 | A | 11.6800 | 11.5600 |
| 8/22/2013 | B | 0.0000 | 0.0000 |
| 8/21/2013 | A | 11.8300 | 11.7100 |
| 8/21/2013 | B | 0.0000 | 0.0000 |
| 8/20/2013 | A | 12.0700 | 11.9400 |
| 8/20/2013 | B | 0.0000 | 0.0000 |
| 8/19/2013 | A | 12.1300 | 12.0000 |
| 8/19/2013 | B | 0.0000 | 0.0000 |
| 8/16/2013 | A | 12.1600 | 12.0300 |
| 8/16/2013 | B | 0.0000 | 0.0000 |
| 8/15/2013 | A | 12.1600 | 12.0300 |
| 8/15/2013 | B | 0.0000 | 0.0000 |
| 8/13/2013 | A | 12.1300 | 12.0000 |
| 8/13/2013 | B | 0.0000 | 0.0000 |
| 8/12/2013 | A | 12.0400 | 11.9100 |
| 8/12/2013 | B | 0.0000 | 0.0000 |
| 8/7/2013 | A | 11.9400 | 11.8100 |
| 8/7/2013 | B | 0.0000 | 0.0000 |
| 8/6/2013 | A | 11.6400 | 11.5100 |
| 8/6/2013 | B | 0.0000 | 0.0000 |
| 8/5/2013 | A | 11.6800 | 11.5500 |
| 8/5/2013 | B | 0.0000 | 0.0000 |
| 8/1/2013 | A | 11.8700 | 11.7500 |
| 8/1/2013 | B | 0.0000 | 0.0000 |
| 7/31/2013 | A | 11.9800 | 11.8600 |
| 7/31/2013 | B | 0.0000 | 0.0000 |
| 7/30/2013 | A | 11.9700 | 11.8400 |
| 7/30/2013 | B | 0.0000 | 0.0000 |
| 7/29/2013 | A | 11.9900 | 11.8600 |
| 7/29/2013 | B | 0.0000 | 0.0000 |
| 7/26/2013 | A | 12.0800 | 11.9500 |
| 7/26/2013 | B | 0.0000 | 0.0000 |
| 7/25/2013 | A | 12.1200 | 11.9900 |
| 7/25/2013 | B | 0.0000 | 0.0000 |
| 7/24/2013 | A | 12.2200 | 12.0900 |
| 7/24/2013 | B | 0.0000 | 0.0000 |
| 7/23/2013 | A | 12.1700 | 12.0400 |
| 7/23/2013 | B | 0.0000 | 0.0000 |
| 7/22/2013 | A | 12.1600 | 12.0300 |
| 7/22/2013 | B | 0.0000 | 0.0000 |
| 7/19/2013 | A | 12.0400 | 11.9100 |
| 7/19/2013 | B | 0.0000 | 0.0000 |
| 7/18/2013 | A | 11.8800 | 11.7600 |
| 7/18/2013 | B | 0.0000 | 0.0000 |
| 7/17/2013 | A | 11.8200 | 11.7000 |
| 7/17/2013 | B | 0.0000 | 0.0000 |
| 7/16/2013 | A | 11.9100 | 11.7800 |
| 7/16/2013 | B | 0.0000 | 0.0000 |
| 7/15/2013 | A | 11.9100 | 11.7800 |
| 7/15/2013 | B | 0.0000 | 0.0000 |
| 7/12/2013 | A | 11.8400 | 11.7100 |
| 7/12/2013 | B | 0.0000 | 0.0000 |
| 7/11/2013 | A | 11.6900 | 11.5700 |
| 7/11/2013 | B | 0.0000 | 0.0000 |
| 7/10/2013 | A | 11.8100 | 11.6900 |
| 7/10/2013 | B | 0.0000 | 0.0000 |
| 7/9/2013 | A | 11.6800 | 11.5500 |
| 7/9/2013 | B | 0.0000 | 0.0000 |
| 7/2/2013 | A | 0.0000 | 0.0000 |
| 7/2/2013 | B | 0.0000 | 0.0000 |
| 6/28/2013 | A | 13.0900 | 12.9500 |
| 6/28/2013 | B | 0.0000 | 0.0000 |
| 6/27/2013 | A | 13.0900 | 12.9500 |
| 6/27/2013 | B | 0.0000 | 0.0000 |
| 6/26/2013 | A | 13.0900 | 12.9500 |
| 6/26/2013 | B | 0.0000 | 0.0000 |
| 6/25/2013 | A | 13.1500 | 13.0100 |
| 6/25/2013 | B | 0.0000 | 0.0000 |
| 6/24/2013 | A | 13.1100 | 12.9700 |
| 6/24/2013 | B | 0.0000 | 0.0000 |
| 6/21/2013 | A | 13.5100 | 13.3700 |
| 6/21/2013 | B | 0.0000 | 0.0000 |
| 6/20/2013 | A | 13.6900 | 13.5400 |
| 6/20/2013 | B | 0.0000 | 0.0000 |
| 6/19/2013 | A | 13.7700 | 13.6200 |
| 6/19/2013 | B | 0.0000 | 0.0000 |
| 6/18/2013 | A | 13.6400 | 13.4900 |
| 6/18/2013 | B | 0.0000 | 0.0000 |
| 6/17/2013 | A | 13.8300 | 13.6800 |
| 6/17/2013 | B | 0.0000 | 0.0000 |
| 6/14/2013 | A | 14.0200 | 13.8700 |
| 6/14/2013 | B | 0.0000 | 0.0000 |
| 6/13/2013 | A | 14.1600 | 14.0100 |
| 6/13/2013 | B | 0.0000 | 0.0000 |
| 6/12/2013 | A | 13.8900 | 13.7400 |
| 6/12/2013 | B | 0.0000 | 0.0000 |
| 6/11/2013 | A | 13.8200 | 13.6700 |
| 6/11/2013 | B | 0.0000 | 0.0000 |
| 6/10/2013 | A | 13.7800 | 13.6400 |
| 6/10/2013 | B | 0.0000 | 0.0000 |
| 6/7/2013 | A | 13.9100 | 13.7700 |
| 6/7/2013 | B | 0.0000 | 0.0000 |
| 6/6/2013 | A | 13.8600 | 13.7200 |
| 6/6/2013 | B | 0.0000 | 0.0000 |
| 6/5/2013 | A | 13.7600 | 13.6100 |
| 6/5/2013 | B | 0.0000 | 0.0000 |
| 6/4/2013 | A | 13.8700 | 13.7200 |
| 6/4/2013 | B | 0.0000 | 0.0000 |
| 6/3/2013 | A | 13.7500 | 13.6000 |
| 6/3/2013 | B | 0.0000 | 0.0000 |
| 5/31/2013 | A | 13.5900 | 13.4400 |
| 5/31/2013 | B | 0.0000 | 0.0000 |
| 5/30/2013 | A | 13.4500 | 13.3000 |
| 5/30/2013 | B | 0.0000 | 0.0000 |
| 5/29/2013 | A | 13.3500 | 13.2100 |
| 5/29/2013 | B | 0.0000 | 0.0000 |
| 5/28/2013 | A | 13.3900 | 13.2500 |
| 5/28/2013 | B | 0.0000 | 0.0000 |
| 5/27/2013 | A | 13.0600 | 12.9200 |
| 5/27/2013 | B | 0.0000 | 0.0000 |
| 5/24/2013 | A | 13.2600 | 13.1200 |
| 5/24/2013 | B | 0.0000 | 0.0000 |
| 5/23/2013 | A | 13.2900 | 13.1500 |
| 5/23/2013 | B | 0.0000 | 0.0000 |
| 5/22/2013 | A | 13.3600 | 13.2200 |
| 5/22/2013 | B | 0.0000 | 0.0000 |
| 5/21/2013 | A | 13.1700 | 13.0300 |
| 5/21/2013 | B | 0.0000 | 0.0000 |
| 5/20/2013 | A | 12.9500 | 12.8100 |
| 5/20/2013 | B | 0.0000 | 0.0000 |
| 5/17/2013 | A | 12.7800 | 12.6400 |
| 5/17/2013 | B | 0.0000 | 0.0000 |
| 5/16/2013 | A | 12.7100 | 12.5700 |
| 5/16/2013 | B | 0.0000 | 0.0000 |
| 5/15/2013 | A | 12.8000 | 12.6700 |
| 5/15/2013 | B | 0.0000 | 0.0000 |
| 5/14/2013 | A | 12.7500 | 12.6100 |
| 5/14/2013 | B | 0.0000 | 0.0000 |
| 5/13/2013 | A | 12.6100 | 12.4700 |
| 5/13/2013 | B | 0.0000 | 0.0000 |
| 5/10/2013 | A | 12.4000 | 12.2700 |
| 5/10/2013 | B | 0.0000 | 0.0000 |
| 5/9/2013 | A | 12.2500 | 12.1100 |
| 5/9/2013 | B | 0.0000 | 0.0000 |
| 5/8/2013 | A | 12.1300 | 12.0000 |
| 5/8/2013 | B | 0.0000 | 0.0000 |
| 5/7/2013 | A | 11.9900 | 11.8700 |
| 5/7/2013 | B | 0.0000 | 0.0000 |
| 5/6/2013 | A | 12.0000 | 11.8700 |
| 5/6/2013 | B | 0.0000 | 0.0000 |
| 5/3/2013 | A | 11.9900 | 11.8600 |
| 5/3/2013 | B | 0.0000 | 0.0000 |
| 5/2/2013 | A | 11.8700 | 11.7400 |
| 5/2/2013 | B | 0.0000 | 0.0000 |
| 4/30/2013 | A | 11.8400 | 11.7100 |
| 4/30/2013 | B | 0.0000 | 0.0000 |
| 4/29/2013 | A | 11.7400 | 11.6100 |
| 4/29/2013 | B | 0.0000 | 0.0000 |
| 4/26/2013 | A | 11.8000 | 11.6700 |
| 4/26/2013 | B | 0.0000 | 0.0000 |
| 4/25/2013 | A | 11.7800 | 11.6600 |
| 4/25/2013 | B | 0.0000 | 0.0000 |
| 4/24/2013 | A | 11.7200 | 11.5900 |
| 4/24/2013 | B | 0.0000 | 0.0000 |
| 4/23/2013 | A | 11.6400 | 11.5100 |
| 4/23/2013 | B | 0.0000 | 0.0000 |
| 4/22/2013 | A | 11.6200 | 11.4900 |
| 4/22/2013 | B | 0.0000 | 0.0000 |
| 4/19/2013 | A | 11.6400 | 11.5100 |
| 4/19/2013 | B | 0.0000 | 0.0000 |
| 4/18/2013 | A | 11.6300 | 11.5000 |
| 4/18/2013 | B | 0.0000 | 0.0000 |
| 4/17/2013 | A | 11.4900 | 11.3700 |
| 4/17/2013 | B | 0.0000 | 0.0000 |
| 4/16/2013 | A | 11.4800 | 11.3600 |
| 4/16/2013 | B | 0.0000 | 0.0000 |
| 4/15/2013 | A | 11.5800 | 11.4500 |
| 4/15/2013 | B | 0.0000 | 0.0000 |
| 4/12/2013 | A | 11.7000 | 11.5700 |
| 4/12/2013 | B | 0.0000 | 0.0000 |
| 4/11/2013 | A | 11.7300 | 11.6000 |
| 4/11/2013 | B | 0.0000 | 0.0000 |
| 4/10/2013 | A | 11.7000 | 11.5800 |
| 4/10/2013 | B | 0.0000 | 0.0000 |
| 4/9/2013 | A | 11.7000 | 11.5700 |
| 4/9/2013 | B | 0.0000 | 0.0000 |
| 4/8/2013 | A | 11.6600 | 11.5300 |
| 4/8/2013 | B | 0.0000 | 0.0000 |
| 4/5/2013 | A | 11.6500 | 11.5300 |
| 4/5/2013 | B | 0.0000 | 0.0000 |
| 4/4/2013 | A | 11.6400 | 11.5100 |
| 4/4/2013 | B | 0.0000 | 0.0000 |
| 4/3/2013 | A | 11.6200 | 11.4900 |
| 4/3/2013 | B | 0.0000 | 0.0000 |
| 4/2/2013 | A | 11.4700 | 11.3500 |
| 4/2/2013 | B | 0.0000 | 0.0000 |
| 4/1/2013 | A | 11.4300 | 11.3100 |
| 4/1/2013 | B | 0.0000 | 0.0000 |
| 3/29/2013 | A | 11.2900 | 11.1700 |
| 3/29/2013 | B | 0.0000 | 0.0000 |
| 3/28/2013 | A | 11.2400 | 11.1100 |
| 3/28/2013 | B | 0.0000 | 0.0000 |
| 3/27/2013 | A | 11.2000 | 11.0800 |
| 3/27/2013 | B | 0.0000 | 0.0000 |
| 3/26/2013 | A | 11.1900 | 11.0700 |
| 3/26/2013 | B | 0.0000 | 0.0000 |
| 3/25/2013 | A | 11.2400 | 11.1200 |
| 3/25/2013 | B | 0.0000 | 0.0000 |
| 3/22/2013 | A | 11.2500 | 11.1300 |
| 3/22/2013 | B | 0.0000 | 0.0000 |
| 3/21/2013 | A | 11.2200 | 11.0100 |
| 3/21/2013 | B | 0.0000 | 0.0000 |
| 3/20/2013 | A | 11.1300 | 11.0100 |
| 3/20/2013 | B | 0.0000 | 0.0000 |
| 3/19/2013 | A | 11.0900 | 10.9700 |
| 3/19/2013 | B | 0.0000 | 0.0000 |
| 3/18/2013 | A | 10.9700 | 10.8500 |
| 3/18/2013 | B | 0.0000 | 0.0000 |
| 3/15/2013 | A | 11.0800 | 10.9600 |
| 3/15/2013 | B | 0.0000 | 0.0000 |
| 3/14/2013 | A | 11.1300 | 11.0100 |
| 3/14/2013 | B | 0.0000 | 0.0000 |
| 3/13/2013 | A | 11.1500 | 11.0300 |
| 3/13/2013 | B | 0.0000 | 0.0000 |
| 3/12/2013 | A | 11.2200 | 11.1000 |
| 3/12/2013 | B | 0.0000 | 0.0000 |
| 3/11/2013 | A | 11.0000 | 10.8800 |
| 3/11/2013 | B | 0.0000 | 0.0000 |
| 3/8/2013 | A | 11.2800 | 11.1600 |
| 3/8/2013 | B | 0.0000 | 0.0000 |
| 3/7/2013 | A | 11.2900 | 11.1700 |
| 3/7/2013 | B | 0.0000 | 0.0000 |
| 3/6/2013 | A | 11.3000 | 11.1800 |
| 3/6/2013 | B | 0.0000 | 0.0000 |
| 3/5/2013 | A | 11.3300 | 11.2000 |
| 3/5/2013 | B | 0.0000 | 0.0000 |
| 3/4/2013 | A | 11.3500 | 11.2300 |
| 3/4/2013 | B | 0.0000 | 0.0000 |
| 3/1/2013 | A | 11.4000 | 11.2800 |
| 3/1/2013 | B | 0.0000 | 0.0000 |
| 2/28/2013 | A | 11.3900 | 11.2700 |
| 2/28/2013 | B | 0.0000 | 0.0000 |
| 2/27/2013 | A | 11.3400 | 11.2200 |
| 2/27/2013 | B | 0.0000 | 0.0000 |
| 2/26/2013 | A | 11.2300 | 11.1000 |
| 2/26/2013 | B | 0.0000 | 0.0000 |
| 2/25/2013 | A | 11.2900 | 11.1700 |
| 2/25/2013 | B | 0.0000 | 0.0000 |
| 2/22/2013 | A | 11.3300 | 11.2000 |
| 2/22/2013 | B | 0.0000 | 0.0000 |
| 2/21/2013 | A | 11.2400 | 11.1100 |
| 2/21/2013 | B | 0.0000 | 0.0000 |
| 2/20/2013 | A | 11.2600 | 11.1400 |
| 2/20/2013 | B | 0.0000 | 0.0000 |
| 2/19/2013 | A | 11.1700 | 11.0500 |
| 2/19/2013 | B | 0.0000 | 0.0000 |
| 2/18/2013 | A | 11.2000 | 11.0800 |
| 2/18/2013 | B | 0.0000 | 0.0000 |
| 2/15/2013 | A | 11.1600 | 11.0400 |
| 2/15/2013 | B | 0.0000 | 0.0000 |
| 2/14/2013 | A | 11.1500 | 11.0300 |
| 2/14/2013 | B | 0.0000 | 0.0000 |
| 2/13/2013 | A | 11.1100 | 10.9900 |
| 2/13/2013 | B | 0.0000 | 0.0000 |
| 2/12/2013 | A | 11.0600 | 10.9400 |
| 2/12/2013 | B | 0.0000 | 0.0000 |
| 2/11/2013 | A | 11.0200 | 10.9000 |
| 2/11/2013 | B | 0.0000 | 0.0000 |
| 2/8/2013 | A | 10.9800 | 10.8600 |
| 2/8/2013 | B | 0.0000 | 0.0000 |
| 2/7/2013 | A | 10.9200 | 10.8000 |
| 2/7/2013 | B | 0.0000 | 0.0000 |
| 2/6/2013 | A | 10.9300 | 10.8100 |
| 2/6/2013 | B | 0.0000 | 0.0000 |
| 2/4/2013 | A | 10.8600 | 10.7500 |
| 2/4/2013 | B | 0.0000 | 0.0000 |
| 2/1/2013 | A | 10.8600 | 10.7400 |
| 2/1/2013 | B | 0.0000 | 0.0000 |
| 1/31/2013 | A | 10.8500 | 10.7300 |
| 1/31/2013 | B | 0.0000 | 0.0000 |
| 1/30/2013 | A | 10.8100 | 10.6900 |
| 1/30/2013 | B | 0.0000 | 0.0000 |
| 1/29/2013 | A | 10.7800 | 10.6700 |
| 1/29/2013 | B | 0.0000 | 0.0000 |
| 1/28/2013 | A | 10.6700 | 10.5500 |
| 1/28/2013 | B | 0.0000 | 0.0000 |
| 1/24/2013 | A | 10.7100 | 10.5900 |
| 1/24/2013 | B | 0.0000 | 0.0000 |
| 1/23/2013 | A | 10.6200 | 10.5000 |
| 1/23/2013 | B | 0.0000 | 0.0000 |
| 1/22/2013 | A | 10.6000 | 10.4900 |
| 1/22/2013 | B | 0.0000 | 0.0000 |
| 1/21/2013 | A | 10.4500 | 10.3300 |
| 1/21/2013 | B | 0.0000 | 0.0000 |
| 1/18/2013 | A | 10.4300 | 10.3100 |
| 1/18/2013 | B | 0.0000 | 0.0000 |
| 1/17/2013 | A | 10.2500 | 10.1400 |
| 1/17/2013 | B | 0.0000 | 0.0000 |
| 1/16/2013 | A | 10.1900 | 10.0800 |
| 1/16/2013 | B | 0.0000 | 0.0000 |
| 1/15/2013 | A | 10.1500 | 10.0400 |
| 1/15/2013 | B | 0.0000 | 0.0000 |
| 1/14/2013 | A | 10.4700 | 10.3600 |
| 1/14/2013 | B | 0.0000 | 0.0000 |
| 1/11/2013 | A | 10.4700 | 10.3600 |
| 1/11/2013 | B | 0.0000 | 0.0000 |
| 1/10/2013 | A | 10.4000 | 10.2900 |
| 1/10/2013 | B | 0.0000 | 0.0000 |
| 1/9/2013 | A | 10.5400 | 10.4200 |
| 1/9/2013 | B | 0.0000 | 0.0000 |
| 1/8/2013 | A | 10.4800 | 10.3600 |
| 1/8/2013 | B | 0.0000 | 0.0000 |
| 1/7/2013 | A | 10.3900 | 10.2800 |
| 1/7/2013 | B | 0.0000 | 0.0000 |
| 1/4/2013 | A | 10.4800 | 10.3700 |
| 1/4/2013 | B | 0.0000 | 0.0000 |
| 1/3/2013 | A | 10.4400 | 10.3300 |
| 1/3/2013 | B | 0.0000 | 0.0000 |
| 1/2/2013 | A | 10.3800 | 10.2700 |
| 1/2/2013 | B | 0.0000 | 0.0000 |
| 1/1/2013 | A | 10.5600 | 10.4500 |
| 1/1/2013 | B | 0.0000 | 0.0000 |
| 12/31/2012 | A | 10.6300 | 10.5100 |
| 12/31/2012 | B | 0.0000 | 0.0000 |
| 12/28/2012 | A | 10.6500 | 10.5400 |
| 12/28/2012 | B | 0.0000 | 0.0000 |
| 12/27/2012 | A | 10.6300 | 10.5200 |
| 12/27/2012 | B | 0.0000 | 0.0000 |
| 12/26/2012 | A | 10.6500 | 10.5300 |
| 12/26/2012 | B | 0.0000 | 0.0000 |
| 12/24/2012 | A | 10.6200 | 10.5100 |
| 12/24/2012 | B | 0.0000 | 0.0000 |
| 12/21/2012 | A | 10.6200 | 10.5000 |
| 12/21/2012 | B | 0.0000 | 0.0000 |
| 12/20/2012 | A | 10.6300 | 10.5200 |
| 12/20/2012 | B | 0.0000 | 0.0000 |
| 12/19/2012 | A | 10.6200 | 10.5100 |
| 12/19/2012 | B | 0.0000 | 0.0000 |
| 12/18/2012 | A | 10.6100 | 10.5000 |
| 12/18/2012 | B | 0.0000 | 0.0000 |
| 12/17/2012 | A | 10.5800 | 10.4600 |
| 12/17/2012 | B | 0.0000 | 0.0000 |
| 12/14/2012 | A | 10.6000 | 10.4800 |
| 12/14/2012 | B | 0.0000 | 0.0000 |
| 12/13/2012 | A | 10.5800 | 10.4700 |
| 12/13/2012 | B | 0.0000 | 0.0000 |
| 12/12/2012 | A | 10.5500 | 10.4300 |
| 12/12/2012 | B | 0.0000 | 0.0000 |
| 12/11/2012 | A | 10.5200 | 10.4000 |
| 12/11/2012 | B | 0.0000 | 0.0000 |
| 12/10/2012 | A | 10.5700 | 10.4600 |
| 12/10/2012 | B | 0.0000 | 0.0000 |
| 12/7/2012 | A | 10.5900 | 10.4700 |
| 12/7/2012 | B | 0.0000 | 0.0000 |
| 12/6/2012 | A | 10.5800 | 10.4700 |
| 12/6/2012 | B | 0.0000 | 0.0000 |
| 12/5/2012 | A | 10.5000 | 10.3800 |
| 12/5/2012 | B | 0.0000 | 0.0000 |
| 12/4/2012 | A | 10.4800 | 10.3700 |
| 12/4/2012 | B | 0.0000 | 0.0000 |
| 12/3/2012 | A | 10.3900 | 10.2800 |
| 12/3/2012 | B | 0.0000 | 0.0000 |
| 11/30/2012 | A | 10.4300 | 10.3100 |
| 11/30/2012 | B | 0.0000 | 0.0000 |
| 11/29/2012 | A | 10.4200 | 10.3100 |
| 11/29/2012 | B | 0.0000 | 0.0000 |
| 11/28/2012 | A | 10.3600 | 10.2500 |
| 11/28/2012 | B | 0.0000 | 0.0000 |
| 11/27/2012 | A | 10.3000 | 10.1900 |
| 11/27/2012 | B | 0.0000 | 0.0000 |
| 11/26/2012 | A | 10.2500 | 10.1300 |
| 11/26/2012 | B | 0.0000 | 0.0000 |
| 11/23/2012 | A | 10.2300 | 10.1200 |
| 11/23/2012 | B | 0.0000 | 0.0000 |
| 11/22/2012 | A | 10.2400 | 10.1300 |
| 11/22/2012 | B | 0.0000 | 0.0000 |
| 11/21/2012 | A | 10.2300 | 10.1200 |
| 11/21/2012 | B | 0.0000 | 0.0000 |
| 11/20/2012 | A | 10.2400 | 10.1300 |
| 11/20/2012 | B | 0.0000 | 0.0000 |
| 11/19/2012 | A | 10.2300 | 10.1200 |
| 11/19/2012 | B | 0.0000 | 0.0000 |
| 11/16/2012 | A | 10.2100 | 10.1000 |
| 11/16/2012 | B | 0.0000 | 0.0000 |
| 11/15/2012 | A | 10.1800 | 10.0700 |
| 11/15/2012 | B | 0.0000 | 0.0000 |
| 11/14/2012 | A | 10.1800 | 10.0700 |
| 11/14/2012 | B | 0.0000 | 0.0000 |
| 11/13/2012 | A | 10.1900 | 10.0800 |
| 11/13/2012 | B | 0.0000 | 0.0000 |
| 11/12/2012 | A | 10.2400 | 10.1300 |
| 11/12/2012 | B | 0.0000 | 0.0000 |
| 11/8/2012 | A | 10.2600 | 10.1400 |
| 11/8/2012 | B | 0.0000 | 0.0000 |
| 11/7/2012 | A | 10.2500 | 10.1400 |
| 11/7/2012 | B | 0.0000 | 0.0000 |
| 11/6/2012 | A | 10.1500 | 10.0400 |
| 11/6/2012 | B | 0.0000 | 0.0000 |
| 11/5/2012 | A | 10.2100 | 10.1000 |
| 11/5/2012 | B | 0.0000 | 0.0000 |
| 11/2/2012 | A | 10.1800 | 10.0700 |
| 11/2/2012 | B | 0.0000 | 0.0000 |
| 11/1/2012 | A | 10.1000 | 9.9900 |
| 11/1/2012 | B | 0.0000 | 0.0000 |
| 10/31/2012 | A | 10.0700 | 9.9600 |
| 10/31/2012 | B | 0.0000 | 0.0000 |
| 10/30/2012 | A | 10.0100 | 9.9000 |
| 10/30/2012 | B | 0.0000 | 0.0000 |
| 10/25/2012 | A | 10.0400 | 9.9300 |
| 10/25/2012 | B | 0.0000 | 0.0000 |
| 10/24/2012 | A | 10.0700 | 9.9600 |
| 10/24/2012 | B | 0.0000 | 0.0000 |
| 10/23/2012 | A | 10.0600 | 9.9500 |
| 10/23/2012 | B | 0.0000 | 0.0000 |
| 10/22/2012 | A | 10.0700 | 9.9600 |
| 10/22/2012 | B | 0.0000 | 0.0000 |
| 10/19/2012 | A | 10.0400 | 9.9300 |
| 10/19/2012 | B | 0.0000 | 0.0000 |
| 10/18/2012 | A | 9.9900 | 9.8800 |
| 10/18/2012 | B | 0.0000 | 0.0000 |
| 10/17/2012 | A | 10.0100 | 9.9000 |
| 10/17/2012 | B | 0.0000 | 0.0000 |
| 10/16/2012 | A | 10.0200 | 9.9100 |
| 10/16/2012 | B | 0.0000 | 0.0000 |
| 10/15/2012 | A | 10.1100 | 10.0000 |
| 10/15/2012 | B | 0.0000 | 0.0000 |
| 10/12/2012 | A | 10.0600 | 9.9500 |
| 10/12/2012 | B | 0.0000 | 0.0000 |
| 10/11/2012 | A | 10.1600 | 10.0500 |
| 10/11/2012 | B | 0.0000 | 0.0000 |
| 10/10/2012 | A | 10.1100 | 10.0000 |
| 10/10/2012 | B | 0.0000 | 0.0000 |
| 10/9/2012 | A | 10.0600 | 9.9500 |
| 10/9/2012 | B | 0.0000 | 0.0000 |
| 10/8/2012 | A | 10.0400 | 9.9300 |
| 10/8/2012 | B | 0.0000 | 0.0000 |
| 10/5/2012 | A | 10.1100 | 10.0000 |
| 10/5/2012 | B | 0.0000 | 0.0000 |
| 10/4/2012 | A | 10.1300 | 10.0200 |
| 10/4/2012 | B | 0.0000 | 0.0000 |
| 10/3/2012 | A | 10.0800 | 9.9700 |
| 10/3/2012 | B | 0.0000 | 0.0000 |
| 10/2/2012 | A | 10.0400 | 9.9300 |
| 10/2/2012 | B | 0.0000 | 0.0000 |
| 10/1/2012 | A | 9.9900 | 9.8800 |
| 10/1/2012 | B | 0.0000 | 0.0000 |
| 9/28/2012 | A | 9.9100 | 9.8100 |
| 9/28/2012 | B | 0.0000 | 0.0000 |
| 9/27/2012 | A | 9.8500 | 9.7500 |
| 9/27/2012 | B | 0.0000 | 0.0000 |
| 9/26/2012 | A | 9.8900 | 9.7800 |
| 9/26/2012 | B | 0.0000 | 0.0000 |
| 9/25/2012 | A | 9.8700 | 9.7600 |
| 9/25/2012 | B | 0.0000 | 0.0000 |
| 9/24/2012 | A | 9.8600 | 9.7600 |
| 9/24/2012 | B | 0.0000 | 0.0000 |
| 9/20/2012 | A | 9.9200 | 9.8100 |
| 9/20/2012 | B | 0.0000 | 0.0000 |
| 9/19/2012 | A | 10.0000 | 9.8900 |
| 9/19/2012 | B | 0.0000 | 0.0000 |
| 9/18/2012 | A | 9.9600 | 9.8500 |
| 9/18/2012 | B | 0.0000 | 0.0000 |
| 9/17/2012 | A | 9.8900 | 9.7800 |
| 9/17/2012 | B | 0.0000 | 0.0000 |
| 9/14/2012 | A | 9.9200 | 9.8200 |
| 9/14/2012 | B | 0.0000 | 0.0000 |
| 9/13/2012 | A | 9.8200 | 9.7100 |
| 9/13/2012 | B | 0.0000 | 0.0000 |
| 9/12/2012 | A | 9.8000 | 9.6900 |
| 9/12/2012 | B | 0.0000 | 0.0000 |
| 9/11/2012 | A | 9.7600 | 9.6600 |
| 9/11/2012 | B | 0.0000 | 0.0000 |
| 9/10/2012 | A | 9.7900 | 9.6800 |
| 9/10/2012 | B | 0.0000 | 0.0000 |
| 9/7/2012 | A | 9.8100 | 9.7000 |
| 9/7/2012 | B | 0.0000 | 0.0000 |
| 9/6/2012 | A | 9.7600 | 9.6500 |
| 9/6/2012 | B | 0.0000 | 0.0000 |
| 9/5/2012 | A | 9.8300 | 9.7300 |
| 9/5/2012 | B | 0.0000 | 0.0000 |
| 9/4/2012 | A | 9.8900 | 9.7800 |
| 9/4/2012 | B | 0.0000 | 0.0000 |
| 9/3/2012 | A | 9.9200 | 9.8100 |
| 9/3/2012 | B | 0.0000 | 0.0000 |
| 8/31/2012 | A | 9.8900 | 9.7800 |
| 8/31/2012 | B | 0.0000 | 0.0000 |
| 8/30/2012 | A | 9.8100 | 9.7000 |
| 8/30/2012 | B | 0.0000 | 0.0000 |
| 8/29/2012 | A | 9.7400 | 9.6400 |
| 8/29/2012 | B | 0.0000 | 0.0000 |
| 8/28/2012 | A | 9.7900 | 9.6900 |
| 8/28/2012 | B | 0.0000 | 0.0000 |
| 8/27/2012 | A | 9.7600 | 9.6500 |
| 8/27/2012 | B | 0.0000 | 0.0000 |
| 8/24/2012 | A | 9.6700 | 9.5700 |
| 8/24/2012 | B | 0.0000 | 0.0000 |
| 8/23/2012 | A | 9.7000 | 9.5900 |
| 8/23/2012 | B | 0.0000 | 0.0000 |
| 8/16/2012 | A | 9.6400 | 9.5300 |
| 8/16/2012 | B | 0.0000 | 0.0000 |
| 8/15/2012 | A | 9.6200 | 9.5200 |
| 8/15/2012 | B | 0.0000 | 0.0000 |
| 8/13/2012 | A | 9.5800 | 9.4800 |
| 8/13/2012 | B | 0.0000 | 0.0000 |
| 8/10/2012 | A | 9.5000 | 9.4000 |
| 8/10/2012 | B | 0.0000 | 0.0000 |
| 8/9/2012 | A | 9.5000 | 9.4000 |
| 8/9/2012 | B | 0.0000 | 0.0000 |
| 8/8/2012 | A | 9.4800 | 9.3800 |
| 8/8/2012 | B | 0.0000 | 0.0000 |
| 8/7/2012 | A | 9.4500 | 9.3400 |
| 8/7/2012 | B | 0.0000 | 0.0000 |
| 8/6/2012 | A | 9.4500 | 9.3400 |
| 8/6/2012 | B | 0.0000 | 0.0000 |
| 8/3/2012 | A | 9.4500 | 9.3500 |
| 8/3/2012 | B | 0.0000 | 0.0000 |
| 8/2/2012 | A | 9.5000 | 9.3900 |
| 8/2/2012 | B | 0.0000 | 0.0000 |
| 8/1/2012 | A | 9.4800 | 9.3800 |
| 8/1/2012 | B | 0.0000 | 0.0000 |
| 7/31/2012 | A | 9.3900 | 9.2900 |
| 7/31/2012 | B | 0.0000 | 0.0000 |
| 7/30/2012 | A | 9.3500 | 9.2500 |
| 7/30/2012 | B | 0.0000 | 0.0000 |
| 7/27/2012 | A | 9.3600 | 9.2600 |
| 7/27/2012 | B | 0.0000 | 0.0000 |
| 7/26/2012 | A | 9.3800 | 9.2800 |
| 7/26/2012 | B | 0.0000 | 0.0000 |
| 7/25/2012 | A | 9.3800 | 9.2800 |
| 7/25/2012 | B | 0.0000 | 0.0000 |
| 7/24/2012 | A | 9.3500 | 9.2500 |
| 7/24/2012 | B | 0.0000 | 0.0000 |
| 7/23/2012 | A | 9.3500 | 9.2500 |
| 7/23/2012 | B | 0.0000 | 0.0000 |
| 7/20/2012 | A | 9.3900 | 9.2900 |
| 7/20/2012 | B | 0.0000 | 0.0000 |
| 7/19/2012 | A | 9.3900 | 9.2900 |
| 7/19/2012 | B | 0.0000 | 0.0000 |
| 7/18/2012 | A | 9.4100 | 9.3100 |
| 7/18/2012 | B | 0.0000 | 0.0000 |
| 7/17/2012 | A | 9.3100 | 9.2100 |
| 7/17/2012 | B | 0.0000 | 0.0000 |
| 7/16/2012 | A | 9.2800 | 9.1700 |
| 7/16/2012 | B | 0.0000 | 0.0000 |
| 7/13/2012 | A | 9.2400 | 9.1400 |
| 7/13/2012 | B | 0.0000 | 0.0000 |
| 7/12/2012 | A | 9.2900 | 9.1900 |
| 7/12/2012 | B | 0.0000 | 0.0000 |
| 7/11/2012 | A | 9.2800 | 9.1800 |
| 7/11/2012 | B | 0.0000 | 9.1800 |
| 7/10/2012 | A | 9.2700 | 9.1700 |
| 7/10/2012 | B | 0.0000 | 0.0000 |
| 6/29/2012 | A | 9.3900 | 9.2800 |
| 6/29/2012 | B | 0.0000 | 0.0000 |
| 6/28/2012 | A | 9.3900 | 9.2900 |
| 6/28/2012 | B | 0.0000 | 0.0000 |
| 6/27/2012 | A | 9.3900 | 9.2800 |
| 6/27/2012 | B | 0.0000 | 0.0000 |
| 6/26/2012 | A | 9.2900 | 9.1900 |
| 6/26/2012 | B | 0.0000 | 0.0000 |
| 6/25/2012 | A | 9.2800 | 9.1800 |
| 6/25/2012 | B | 0.0000 | 0.0000 |
| 6/22/2012 | A | 9.3400 | 9.2400 |
| 6/22/2012 | B | 0.0000 | 0.0000 |
| 6/21/2012 | A | 9.2500 | 9.1500 |
| 6/21/2012 | B | 0.0000 | 0.0000 |
| 6/20/2012 | A | 9.3000 | 9.2000 |
| 6/20/2012 | B | 0.0000 | 0.0000 |
| 6/19/2012 | A | 9.3100 | 9.2100 |
| 6/19/2012 | B | 0.0000 | 0.0000 |
| 6/18/2012 | A | 9.3600 | 9.2500 |
| 6/18/2012 | B | 0.0000 | 0.0000 |
| 6/15/2012 | A | 9.3000 | 9.2000 |
| 6/15/2012 | B | 0.0000 | 0.0000 |
| 6/14/2012 | A | 9.2900 | 9.1900 |
| 6/14/2012 | B | 0.0000 | 0.0000 |
| 6/13/2012 | A | 9.1000 | 9.0000 |
| 6/13/2012 | B | 0.0000 | 0.0000 |
| 6/12/2012 | A | 9.1400 | 9.0400 |
| 6/12/2012 | B | 0.0000 | 0.0000 |
| 6/11/2012 | A | 9.2600 | 9.1600 |
| 6/11/2012 | B | 0.0000 | 0.0000 |
| 6/8/2012 | A | 9.2300 | 9.1300 |
| 6/8/2012 | B | 0.0000 | 0.0000 |
| 6/7/2012 | A | 9.3400 | 9.2300 |
| 6/7/2012 | B | 0.0000 | 0.0000 |
| 6/6/2012 | A | 9.3600 | 9.2500 |
| 6/6/2012 | B | 0.0000 | 0.0000 |
| 6/5/2012 | A | 9.3300 | 9.2300 |
| 6/5/2012 | B | 0.0000 | 0.0000 |
| 6/4/2012 | A | 9.3600 | 9.2600 |
| 6/4/2012 | B | 0.0000 | 0.0000 |
| 6/1/2012 | A | 9.4500 | 9.3400 |
| 6/1/2012 | B | 0.0000 | 0.0000 |
| 5/31/2012 | A | 9.3800 | 9.2800 |
| 5/31/2012 | B | 0.0000 | 0.0000 |
| 5/30/2012 | A | 9.4400 | 9.3300 |
| 5/30/2012 | B | 0.0000 | 0.0000 |
| 5/29/2012 | A | 9.5800 | 9.4700 |
| 5/29/2012 | B | 0.0000 | 0.0000 |
| 5/28/2012 | A | 9.5500 | 9.4400 |
| 5/28/2012 | B | 0.0000 | 0.0000 |
| 5/25/2012 | A | 9.4800 | 9.3700 |
| 5/25/2012 | B | 0.0000 | 0.0000 |
| 5/24/2012 | A | 9.4900 | 9.3800 |
| 5/24/2012 | B | 0.0000 | 0.0000 |
| 5/23/2012 | A | 9.5500 | 9.4500 |
| 5/23/2012 | B | 0.0000 | 0.0000 |
| 5/22/2012 | A | 9.6300 | 9.5200 |
| 5/22/2012 | B | 0.0000 | 0.0000 |
| 5/21/2012 | A | 9.4500 | 9.3400 |
| 5/21/2012 | B | 0.0000 | 0.0000 |
| 5/18/2012 | A | 9.4400 | 9.3300 |
| 5/18/2012 | B | 0.0000 | 0.0000 |
| 5/17/2012 | A | 9.5700 | 9.4700 |
| 5/17/2012 | B | 0.0000 | 0.0000 |
| 5/16/2012 | A | 9.5900 | 9.4800 |
| 5/16/2012 | B | 0.0000 | 0.0000 |
| 5/15/2012 | A | 9.7400 | 9.6400 |
| 5/15/2012 | B | 0.0000 | 0.0000 |
| 5/14/2012 | A | 9.6900 | 9.5800 |
| 5/14/2012 | B | 0.0000 | 0.0000 |
| 5/11/2012 | A | 9.6900 | 9.5800 |
| 5/11/2012 | B | 0.0000 | 0.0000 |
| 5/10/2012 | A | 9.8200 | 9.7100 |
| 5/10/2012 | B | 0.0000 | 0.0000 |
| 5/9/2012 | A | 9.9500 | 9.8400 |
| 5/9/2012 | B | 0.0000 | 0.0000 |
| 5/8/2012 | A | 9.8800 | 9.7700 |
| 5/8/2012 | B | 0.0000 | 0.0000 |
| 5/7/2012 | A | 9.9500 | 9.8500 |
| 5/7/2012 | B | 0.0000 | 0.0000 |
| 5/4/2012 | A | 9.9600 | 9.8500 |
| 5/4/2012 | B | 0.0000 | 0.0000 |
| 5/3/2012 | A | 9.8200 | 9.7200 |
| 5/3/2012 | B | 0.0000 | 0.0000 |
| 5/2/2012 | A | 9.6900 | 9.5300 |
| 5/2/2012 | B | 0.0000 | 0.0000 |
| 4/30/2012 | A | 9.5400 | 9.4300 |
| 4/30/2012 | B | 0.0000 | 0.0000 |
| 4/27/2012 | A | 9.5800 | 9.4700 |
| 4/27/2012 | B | 0.0000 | 0.0000 |
| 4/26/2012 | A | 9.6000 | 9.4900 |
| 4/26/2012 | B | 0.0000 | 0.0000 |
| 4/25/2012 | A | 9.7000 | 9.5900 |
| 4/25/2012 | B | 0.0000 | 0.0000 |
| 4/24/2012 | A | 9.6400 | 9.5400 |
| 4/24/2012 | B | 0.0000 | 0.0000 |
| 4/23/2012 | A | 9.6100 | 9.5000 |
| 4/23/2012 | B | 0.0000 | 0.0000 |
| 4/20/2012 | A | 9.5100 | 9.4000 |
| 4/20/2012 | B | 0.0000 | 0.0000 |
| 4/19/2012 | A | 9.5100 | 9.4000 |
| 4/19/2012 | B | 0.0000 | 0.0000 |
| 4/18/2012 | A | 9.5100 | 9.4100 |
| 4/18/2012 | B | 0.0000 | 0.0000 |
| 4/17/2012 | A | 9.3900 | 9.2900 |
| 4/17/2012 | B | 0.0000 | 0.0000 |
| 4/16/2012 | A | 9.4000 | 9.3000 |
| 4/16/2012 | B | 0.0000 | 0.0000 |
| 4/13/2012 | A | 9.4200 | 9.3200 |
| 4/13/2012 | B | 0.0000 | 0.0000 |
| 4/12/2012 | A | 9.3500 | 9.2500 |
| 4/12/2012 | B | 0.0000 | 0.0000 |
| 4/11/2012 | A | 9.4300 | 9.3300 |
| 4/11/2012 | B | 0.0000 | 0.0000 |
| 4/10/2012 | A | 9.4900 | 9.3900 |
| 4/10/2012 | B | 0.0000 | 0.0000 |
| 4/9/2012 | A | 9.4700 | 9.3600 |
| 4/9/2012 | B | 0.0000 | 0.0000 |
| 4/6/2012 | A | 9.4800 | 9.3700 |
| 4/6/2012 | B | 0.0000 | 0.0000 |
| 4/5/2012 | A | 9.4500 | 9.3500 |
| 4/5/2012 | B | 0.0000 | 0.0000 |
| 4/4/2012 | A | 9.5300 | 9.4300 |
| 4/4/2012 | B | 0.0000 | 0.0000 |
| 4/3/2012 | A | 9.3600 | 9.2600 |
| 4/3/2012 | B | 0.0000 | 0.0000 |
| 4/2/2012 | A | 9.3400 | 9.2400 |
| 4/2/2012 | B | 0.0000 | 0.0000 |
| 3/30/2012 | A | 9.4100 | 9.3000 |
| 3/30/2012 | B | 0.0000 | 0.0000 |
| 3/29/2012 | A | 9.2700 | 9.1700 |
| 3/29/2012 | B | 0.0000 | 0.0000 |
| 3/28/2012 | A | 9.2800 | 9.1800 |
| 3/28/2012 | B | 0.0000 | 0.0000 |
| 3/27/2012 | A | 9.2000 | 9.1000 |
| 3/27/2012 | B | 0.0000 | 0.0000 |
| 3/26/2012 | A | 9.0900 | 8.9900 |
| 3/26/2012 | B | 0.0000 | 0.0000 |
| 3/22/2012 | A | 9.0800 | 8.9900 |
| 3/22/2012 | B | 0.0000 | 0.0000 |
| 3/21/2012 | A | 9.1000 | 9.0000 |
| 3/21/2012 | B | 0.0000 | 0.0000 |
| 3/20/2012 | A | 9.1100 | 9.0100 |
| 3/20/2012 | B | 0.0000 | 0.0000 |
| 3/19/2012 | A | 8.9600 | 8.8600 |
| 3/19/2012 | B | 0.0000 | 0.0000 |
| 3/16/2012 | A | 9.1100 | 9.0100 |
| 3/16/2012 | B | 0.0000 | 0.0000 |
| 3/15/2012 | A | 9.2100 | 9.1100 |
| 3/15/2012 | B | 0.0000 | 0.0000 |
| 3/14/2012 | A | 9.1500 | 9.0500 |
| 3/14/2012 | B | 0.0000 | 0.0000 |
| 3/13/2012 | A | 9.1000 | 9.0000 |
| 3/13/2012 | B | 0.0000 | 0.0000 |
| 3/12/2012 | A | 9.1700 | 9.0700 |
| 3/12/2012 | B | 0.0000 | 0.0000 |
| 3/9/2012 | A | 9.1500 | 9.0500 |
| 3/9/2012 | B | 0.0000 | 0.0000 |
| 3/8/2012 | A | 9.1100 | 9.0100 |
| 3/8/2012 | B | 0.0000 | 0.0000 |
| 3/7/2012 | A | 9.0900 | 8.9900 |
| 3/7/2012 | B | 0.0000 | 8.7500 |
| 3/6/2012 | A | 9.1500 | 9.0400 |
| 3/6/2012 | B | 0.0000 | 8.7500 |
| 3/5/2012 | A | 9.1100 | 9.0100 |
| 3/5/2012 | B | 0.0000 | 8.7500 |
| 3/2/2012 | A | 8.9900 | 8.8900 |
| 3/2/2012 | B | 0.0000 | 8.7500 |
| 3/1/2012 | A | 8.8900 | 8.7900 |
| 2/29/2012 | A | 8.8500 | 8.7500 |
| 2/28/2012 | A | 8.7500 | 8.6600 |
| 2/28/2012 | B | 0.0000 | 0.0000 |
| 2/27/2012 | A | 8.7600 | 8.6600 |
| 2/27/2012 | B | 0.0000 | 0.0000 |
| 2/24/2012 | A | 8.7400 | 8.6400 |
| 2/24/2012 | B | 0.0000 | 0.0000 |
| 2/23/2012 | A | 8.6100 | 8.5100 |
| 2/23/2012 | B | 0.0000 | 0.0000 |
| 2/22/2012 | A | 8.6700 | 8.5700 |
| 2/22/2012 | B | 0.0000 | 0.0000 |
| 2/21/2012 | A | 8.6200 | 8.5300 |
| 2/21/2012 | B | 0.0000 | 0.0000 |
| 2/20/2012 | A | 8.6100 | 8.5100 |
| 2/20/2012 | B | 0.0000 | 0.0000 |
| 2/17/2012 | A | 8.5900 | 8.5000 |
| 2/17/2012 | B | 0.0000 | 0.0000 |
| 2/16/2012 | A | 8.5300 | 8.4400 |
| 2/16/2012 | B | 0.0000 | 0.0000 |
| 2/15/2012 | A | 8.4700 | 8.3700 |
| 2/15/2012 | B | 0.0000 | 0.0000 |
| 2/14/2012 | A | 8.4300 | 8.3400 |
| 2/14/2012 | B | 0.0000 | 0.0000 |
| 2/13/2012 | A | 8.4300 | 8.3300 |
| 2/13/2012 | B | 0.0000 | 0.0000 |
| 2/10/2012 | A | 8.4200 | 8.3200 |
| 2/10/2012 | B | 0.0000 | 0.0000 |
| 2/9/2012 | A | 8.4000 | 8.3100 |
| 2/9/2012 | B | 0.0000 | 0.0000 |
| 2/8/2012 | A | 8.4400 | 8.3400 |
| 2/8/2012 | B | 0.0000 | 0.0000 |
| 2/7/2012 | A | 8.4500 | 8.3600 |
| 2/7/2012 | B | 0.0000 | 0.0000 |
| 2/6/2012 | A | 8.3600 | 8.2600 |
| 2/6/2012 | B | 0.0000 | 0.0000 |
| 2/3/2012 | A | 8.2500 | 8.1600 |
| 2/3/2012 | B | 0.0000 | 0.0000 |
| 2/2/2012 | A | 8.2200 | 8.1300 |
| 2/2/2012 | B | 0.0000 | 0.0000 |
| 2/1/2012 | A | 8.2300 | 8.1300 |
| 2/1/2012 | B | 0.0000 | 0.0000 |
| 1/31/2012 | A | 8.1900 | 8.1000 |
| 1/31/2012 | B | 0.0000 | 0.0000 |
| 1/30/2012 | A | 8.1900 | 8.1000 |
| 1/30/2012 | B | 0.0000 | 0.0000 |
| 1/27/2012 | A | 8.2400 | 8.1500 |
| 1/27/2012 | B | 0.0000 | 0.0000 |
| 1/26/2012 | A | 8.1900 | 8.1000 |
| 1/26/2012 | B | 0.0000 | 0.0000 |
| 1/25/2012 | A | 8.2300 | 8.1400 |
| 1/25/2012 | B | 0.0000 | 0.0000 |
| 1/24/2012 | A | 8.2600 | 8.1700 |
| 1/24/2012 | B | 0.0000 | 0.0000 |
| 1/23/2012 | A | 8.3000 | 8.2100 |
| 1/23/2012 | B | 0.0000 | 0.0000 |
| 1/20/2012 | A | 8.1300 | 8.0400 |
| 1/20/2012 | B | 0.0000 | 0.0000 |
| 1/19/2012 | A | 7.9600 | 7.8700 |
| 1/19/2012 | B | 0.0000 | 0.0000 |
| 1/18/2012 | A | 7.9800 | 7.8900 |
| 1/18/2012 | B | 0.0000 | 0.0000 |
| 1/17/2012 | A | 7.8200 | 7.7300 |
| 1/17/2012 | B | 0.0000 | 0.0000 |
| 1/16/2012 | A | 7.6900 | 7.6000 |
| 1/16/2012 | B | 0.0000 | 0.0000 |
| 1/13/2012 | A | 7.6300 | 7.5400 |
| 1/13/2012 | B | 0.0000 | 0.0000 |
| 1/12/2012 | A | 7.5600 | 7.4700 |
| 1/12/2012 | B | 0.0000 | 0.0000 |
| 1/11/2012 | A | 7.5700 | 7.4900 |
| 1/11/2012 | B | 0.0000 | 0.0000 |
| 1/10/2012 | A | 7.5700 | 7.4900 |
| 1/10/2012 | B | 0.0000 | 0.0000 |
| 1/9/2012 | A | 7.6400 | 7.5600 |
| 1/9/2012 | B | 0.0000 | 0.0000 |
| 1/6/2012 | A | 7.7000 | 7.6100 |
| 1/6/2012 | B | 0.0000 | 0.0000 |
| 1/5/2012 | A | 7.7400 | 7.6500 |
| 1/5/2012 | B | 0.0000 | 0.0000 |
| 1/4/2012 | A | 7.8600 | 7.7700 |
| 1/4/2012 | B | 0.0000 | 0.0000 |
| 1/3/2012 | A | 7.8900 | 7.8000 |
| 1/3/2012 | B | 0.0000 | 0.0000 |
| 1/2/2012 | A | 7.8100 | 7.7200 |
| 1/2/2012 | B | 0.0000 | 0.0000 |
| 12/30/2011 | A | 7.8500 | 7.7600 |
| 12/30/2011 | B | 0.0000 | 0.0000 |
| 12/29/2011 | A | 7.9100 | 7.8200 |
| 12/29/2011 | B | 0.0000 | 0.0000 |
| 12/28/2011 | A | 7.8600 | 7.7700 |
| 12/28/2011 | B | 0.0000 | 0.0000 |
| 12/27/2011 | A | 7.8300 | 7.7500 |
| 12/27/2011 | B | 0.0000 | 0.0000 |
| 12/26/2011 | A | 7.8300 | 7.7500 |
| 12/26/2011 | B | 0.0000 | 0.0000 |
| 12/23/2011 | A | 7.8300 | 7.7400 |
| 12/23/2011 | B | 0.0000 | 0.0000 |
| 12/22/2011 | A | 7.8400 | 7.7500 |
| 12/22/2011 | B | 0.0000 | 0.0000 |
| 12/21/2011 | A | 7.8100 | 7.7300 |
| 12/21/2011 | B | 0.0000 | 0.0000 |
| 12/20/2011 | A | 7.8600 | 7.7700 |
| 12/20/2011 | B | 0.0000 | 0.0000 |
| 12/19/2011 | A | 7.6900 | 7.6100 |
| 12/19/2011 | B | 0.0000 | 0.0000 |
| 12/16/2011 | A | 7.6600 | 7.5700 |
| 12/16/2011 | B | 0.0000 | 0.0000 |
| 12/15/2011 | A | 7.7300 | 7.6500 |
| 12/15/2011 | B | 0.0000 | 0.0000 |
| 12/14/2011 | A | 7.8400 | 7.7500 |
| 12/14/2011 | B | 0.0000 | 0.0000 |
| 12/13/2011 | A | 7.8200 | 7.7400 |
| 12/13/2011 | B | 0.0000 | 0.0000 |
| 12/12/2011 | A | 7.9500 | 7.8700 |
| 12/12/2011 | B | 0.0000 | 0.0000 |
| 12/9/2011 | A | 7.9500 | 7.8600 |
| 12/9/2011 | B | 0.0000 | 0.0000 |
| 12/8/2011 | A | 7.9000 | 7.8100 |
| 12/8/2011 | B | 0.0000 | 0.0000 |
| 12/7/2011 | A | 7.8200 | 7.7300 |
| 12/7/2011 | B | 0.0000 | 0.0000 |
| 12/2/2011 | A | 7.8900 | 7.8000 |
| 12/2/2011 | B | 0.0000 | 0.0000 |
| 12/1/2011 | A | 8.0200 | 7.9300 |
| 12/1/2011 | B | 0.0000 | 0.0000 |
| 11/30/2011 | A | 8.0000 | 7.9100 |
| 11/30/2011 | B | 0.0000 | 0.0000 |
| 11/29/2011 | A | 7.9800 | 7.8900 |
| 11/29/2011 | B | 0.0000 | 0.0000 |
| 11/28/2011 | A | 7.9700 | 7.8800 |
| 11/28/2011 | B | 0.0000 | 0.0000 |
| 11/25/2011 | A | 8.0800 | 7.9900 |
| 11/25/2011 | B | 0.0000 | 0.0000 |
| 11/24/2011 | A | 8.1400 | 8.0500 |
| 11/24/2011 | B | 0.0000 | 0.0000 |
| 11/23/2011 | A | 8.0700 | 7.9800 |
| 11/23/2011 | B | 0.0000 | 0.0000 |
| 11/22/2011 | A | 8.1600 | 8.0700 |
| 11/22/2011 | B | 0.0000 | 0.0000 |
| 11/21/2011 | A | 8.2500 | 8.1600 |
| 11/21/2011 | B | 0.0000 | 0.0000 |
| 11/18/2011 | A | 8.2800 | 8.1900 |
| 11/18/2011 | B | 0.0000 | 0.0000 |
| 11/17/2011 | A | 8.2600 | 8.1700 |
| 11/17/2011 | B | 0.0000 | 0.0000 |
| 11/16/2011 | A | 8.3200 | 8.2200 |
| 11/16/2011 | B | 0.0000 | 0.0000 |
| 11/15/2011 | A | 8.3200 | 8.2200 |
| 11/15/2011 | B | 0.0000 | 0.0000 |
| 11/14/2011 | A | 8.3300 | 8.2300 |
| 11/14/2011 | B | 0.0000 | 0.0000 |
| 11/11/2011 | A | 0.0000 | 0.0000 |
| 11/11/2011 | B | 0.0000 | 0.0000 |
| 11/10/2011 | A | 8.3000 | 8.2100 |
| 11/10/2011 | B | 0.0000 | 0.0000 |
| 11/4/2011 | A | 8.2900 | 8.2000 |
| 11/4/2011 | B | 0.0000 | 0.0000 |
| 11/3/2011 | A | 8.1900 | 8.1000 |
| 11/3/2011 | B | 0.0000 | 0.0000 |
| 11/2/2011 | A | 8.1500 | 8.0600 |
| 11/2/2011 | B | 0.0000 | 0.0000 |
| 11/1/2011 | A | 8.1600 | 8.0700 |
| 11/1/2011 | B | 0.0000 | 0.0000 |
| 10/31/2011 | A | 8.2300 | 8.1400 |
| 10/31/2011 | B | 0.0000 | 0.0000 |
| 10/28/2011 | A | 8.0300 | 7.9400 |
| 10/28/2011 | B | 0.0000 | 0.0000 |
| 10/27/2011 | A | 7.8400 | 7.7500 |
| 10/27/2011 | B | 0.0000 | 0.0000 |
| 10/26/2011 | A | 7.9100 | 7.8200 |
| 10/26/2011 | B | 0.0000 | 0.0000 |
| 10/25/2011 | A | 7.9900 | 7.9000 |
| 10/25/2011 | B | 0.0000 | 0.0000 |
| 10/21/2011 | A | 8.0000 | 7.9100 |
| 10/21/2011 | B | 0.0000 | 0.0000 |
| 10/20/2011 | A | 8.1100 | 8.0200 |
| 10/20/2011 | B | 0.0000 | 0.0000 |
| 10/19/2011 | A | 8.0800 | 7.9900 |
| 10/19/2011 | B | 0.0000 | 0.0000 |
| 10/18/2011 | A | 8.2600 | 8.1700 |
| 10/18/2011 | B | 0.0000 | 0.0000 |
| 10/17/2011 | A | 8.3100 | 8.2100 |
| 10/17/2011 | B | 0.0000 | 0.0000 |
| 10/14/2011 | A | 8.3200 | 8.2200 |
| 10/14/2011 | B | 0.0000 | 0.0000 |
| 10/13/2011 | A | 8.3000 | 8.2100 |
| 10/13/2011 | B | 0.0000 | 0.0000 |
| 10/12/2011 | A | 8.3600 | 8.2700 |
| 10/12/2011 | B | 0.0000 | 0.0000 |
| 10/11/2011 | A | 8.3600 | 8.2700 |
| 10/11/2011 | B | 0.0000 | 0.0000 |
| 10/10/2011 | A | 8.3900 | 8.2900 |
| 10/10/2011 | B | 0.0000 | 0.0000 |
| 10/7/2011 | A | 8.2300 | 8.1300 |
| 10/7/2011 | B | 0.0000 | 0.0000 |
| 10/6/2011 | A | 8.2200 | 8.1200 |
| 10/6/2011 | B | 0.0000 | 0.0000 |
| 10/5/2011 | A | 8.2400 | 8.1500 |
| 10/5/2011 | B | 0.0000 | 0.0000 |
| 10/4/2011 | A | 8.2800 | 8.1900 |
| 10/4/2011 | B | 0.0000 | 0.0000 |
| 10/3/2011 | B | 0.0000 | 0.0000 |
| 10/3/2011 | A | 8.1300 | 8.0400 |
| 9/30/2011 | A | 8.1600 | 8.0700 |
| 9/30/2011 | B | 0.0000 | 0.0000 |
| 9/29/2011 | A | 8.0900 | 8.0000 |
| 9/29/2011 | B | 0.0000 | 0.0000 |
| 9/28/2011 | A | 8.0800 | 7.9900 |
| 9/28/2011 | B | 0.0000 | 0.0000 |
| 9/27/2011 | A | 8.0100 | 7.9200 |
| 9/27/2011 | B | 0.0000 | 0.0000 |
| 9/26/2011 | A | 7.8300 | 7.7500 |
| 9/26/2011 | B | 0.0000 | 0.0000 |
| 9/23/2011 | A | 8.0700 | 7.9800 |
| 9/23/2011 | B | 0.0000 | 0.0000 |
| 9/22/2011 | A | 8.1300 | 8.0400 |
| 9/22/2011 | B | 0.0000 | 0.0000 |
| 9/21/2011 | A | 8.2400 | 8.1500 |
| 9/21/2011 | B | 0.0000 | 0.0000 |
| 9/20/2011 | A | 8.0100 | 7.9300 |
| 9/20/2011 | B | 0.0000 | 0.0000 |
| 9/19/2011 | A | 7.9000 | 7.8100 |
| 9/19/2011 | B | 0.0000 | 0.0000 |
| 9/16/2011 | A | 7.9000 | 7.8100 |
| 9/16/2011 | B | 0.0000 | 0.0000 |
| 9/15/2011 | A | 7.8700 | 7.7800 |
| 9/15/2011 | B | 0.0000 | 0.0000 |
| 9/14/2011 | A | 7.8600 | 7.7700 |
| 9/14/2011 | B | 0.0000 | 0.0000 |
| 9/13/2011 | A | 7.8400 | 7.7500 |
| 9/13/2011 | B | 0.0000 | 0.0000 |
| 9/12/2011 | A | 7.7800 | 7.6900 |
| 9/12/2011 | B | 0.0000 | 0.0000 |
| 9/9/2011 | A | 7.8500 | 7.7700 |
| 9/9/2011 | B | 0.0000 | 0.0000 |
| 9/8/2011 | B | 0.0000 | 0.0000 |
| 9/8/2011 | A | 7.9000 | 7.8100 |
| 9/7/2011 | A | 7.8900 | 7.8000 |
| 9/7/2011 | B | 0.0000 | 0.0000 |
| 9/6/2011 | A | 7.8800 | 7.7900 |
| 9/6/2011 | B | 0.0000 | 0.0000 |
| 9/5/2011 | A | 7.7700 | 7.6800 |
| 9/5/2011 | B | 0.0000 | 0.0000 |
| 8/30/2011 | A | 7.7100 | 7.6200 |
| 8/30/2011 | B | 0.0000 | 0.0000 |
| 8/29/2011 | A | 7.6000 | 7.5100 |
| 8/29/2011 | B | 0.0000 | 0.0000 |
| 8/25/2011 | A | 7.5900 | 7.5100 |
| 8/25/2011 | B | 0.0000 | 0.0000 |
| 8/24/2011 | A | 7.6200 | 7.5400 |
| 8/24/2011 | B | 0.0000 | 0.0000 |
| 8/23/2011 | A | 7.5500 | 7.4700 |
| 8/23/2011 | B | 0.0000 | 0.0000 |
| 8/22/2011 | A | 7.5900 | 7.5000 |
| 8/22/2011 | B | 0.0000 | 0.0000 |
| 8/19/2011 | A | 7.5800 | 7.5000 |
| 8/19/2011 | B | 0.0000 | 0.0000 |
| 8/18/2011 | A | 7.7500 | 7.6700 |
| 8/18/2011 | B | 0.0000 | 0.0000 |
| 8/17/2011 | A | 7.8500 | 7.7600 |
| 8/17/2011 | B | 0.0000 | 0.0000 |
| 8/16/2011 | A | 7.8300 | 7.7400 |
| 8/16/2011 | B | 0.0000 | 0.0000 |
| 8/15/2011 | A | 7.7800 | 7.6900 |
| 8/15/2011 | B | 0.0000 | 0.0000 |
| 8/12/2011 | A | 7.8500 | 7.7600 |
| 8/12/2011 | B | 0.0000 | 0.0000 |
| 8/11/2011 | A | 7.8500 | 7.7600 |
| 8/11/2011 | B | 0.0000 | 0.0000 |
| 8/10/2011 | A | 7.8800 | 7.8000 |
| 8/10/2011 | B | 0.0000 | 0.0000 |
| 8/9/2011 | A | 7.6900 | 7.6100 |
| 8/9/2011 | B | 0.0000 | 0.0000 |
| 8/8/2011 | A | 7.9500 | 7.8600 |
| 8/8/2011 | B | 0.0000 | 0.0000 |
| 8/5/2011 | A | 7.9300 | 7.8400 |
| 8/5/2011 | B | 0.0000 | 0.0000 |
| 8/4/2011 | A | 8.2600 | 8.1600 |
| 8/4/2011 | B | 0.0000 | 0.0000 |
| 8/3/2011 | A | 8.3200 | 8.2300 |
| 8/3/2011 | B | 0.0000 | 0.0000 |
| 8/2/2011 | A | 8.5200 | 8.4300 |
| 8/2/2011 | B | 0.0000 | 0.0000 |
| 8/1/2011 | A | 8.5400 | 8.4500 |
| 8/1/2011 | B | 0.0000 | 0.0000 |
| 7/29/2011 | A | 8.5000 | 8.4100 |
| 7/29/2011 | B | 0.0000 | 0.0000 |
| 7/28/2011 | A | 8.4400 | 8.3400 |
| 7/28/2011 | B | 0.0000 | 0.0000 |
| 7/27/2011 | A | 8.5500 | 8.4600 |
| 7/27/2011 | B | 0.0000 | 0.0000 |
| 7/26/2011 | A | 8.6200 | 8.5300 |
| 7/26/2011 | B | 0.0000 | 0.0000 |
| 7/25/2011 | A | 8.6400 | 8.5500 |
| 7/25/2011 | B | 0.0000 | 0.0000 |
| 7/22/2011 | A | 8.7000 | 8.6000 |
| 7/22/2011 | B | 0.0000 | 0.0000 |
| 7/21/2011 | A | 8.7000 | 8.6000 |
| 7/21/2011 | B | 0.0000 | 0.0000 |
| 7/20/2011 | A | 8.6700 | 8.5800 |
| 7/20/2011 | B | 0.0000 | 0.0000 |
| 7/19/2011 | A | 8.6800 | 8.5800 |
| 7/19/2011 | B | 0.0000 | 0.0000 |
| 7/18/2011 | A | 8.5900 | 8.5000 |
| 7/18/2011 | B | 0.0000 | 0.0000 |
| 7/15/2011 | A | 8.6100 | 8.5200 |
| 7/15/2011 | B | 0.0000 | 0.0000 |
| 7/14/2011 | A | 8.5600 | 8.4700 |
| 7/14/2011 | B | 0.0000 | 0.0000 |
| 7/13/2011 | A | 8.5600 | 8.4600 |
| 7/13/2011 | B | 0.0000 | 0.0000 |
| 7/12/2011 | A | 8.5100 | 8.4100 |
| 7/12/2011 | B | 0.0000 | 0.0000 |
| 7/11/2011 | A | 8.5800 | 8.4800 |
| 7/11/2011 | B | 0.0000 | 0.0000 |
| 6/30/2011 | A | 8.7200 | 8.6200 |
| 6/30/2011 | B | 0.0000 | 0.0000 |
| 6/29/2011 | A | 8.6700 | 8.5700 |
| 6/29/2011 | B | 0.0000 | 0.0000 |
| 6/28/2011 | A | 8.6300 | 8.5300 |
| 6/28/2011 | B | 0.0000 | 0.0000 |
| 6/27/2011 | A | 8.7000 | 8.6000 |
| 6/27/2011 | B | 0.0000 | 0.0000 |
| 6/24/2011 | A | 8.7000 | 8.6000 |
| 6/24/2011 | B | 0.0000 | 0.0000 |
| 6/23/2011 | A | 8.7300 | 8.6400 |
| 6/23/2011 | B | 0.0000 | 0.0000 |
| 6/22/2011 | A | 8.6400 | 8.5400 |
| 6/22/2011 | B | 0.0000 | 0.0000 |
| 6/21/2011 | A | 8.6100 | 8.5200 |
| 6/21/2011 | B | 0.0000 | 0.0000 |
| 6/20/2011 | A | 8.5100 | 8.4100 |
| 6/20/2011 | B | 0.0000 | 0.0000 |
| 6/17/2011 | A | 8.6400 | 8.5500 |
| 6/17/2011 | B | 0.0000 | 0.0000 |
| 6/16/2011 | A | 8.6500 | 8.5500 |
| 6/16/2011 | B | 0.0000 | 0.0000 |
| 6/15/2011 | A | 8.6100 | 8.5200 |
| 6/15/2011 | B | 0.0000 | 0.0000 |
| 6/14/2011 | A | 8.6300 | 8.5400 |
| 6/14/2011 | B | 0.0000 | 0.0000 |
| 6/13/2011 | A | 8.6400 | 8.5500 |
| 6/13/2011 | B | 0.0000 | 0.0000 |
| 6/10/2011 | A | 8.6600 | 8.5700 |
| 6/10/2011 | B | 0.0000 | 0.0000 |
| 6/9/2011 | A | 8.6300 | 8.5300 |
| 6/9/2011 | B | 0.0000 | 0.0000 |
| 6/8/2011 | A | 8.6500 | 8.5600 |
| 6/8/2011 | B | 0.0000 | 0.0000 |
| 6/7/2011 | A | 8.6200 | 8.5200 |
| 6/7/2011 | B | 0.0000 | 0.0000 |
| 6/6/2011 | A | 8.5500 | 8.4500 |
| 6/6/2011 | B | 0.0000 | 0.0000 |
| 6/3/2011 | A | 8.5700 | 8.4700 |
| 6/3/2011 | B | 0.0000 | 0.0000 |
| 6/2/2011 | A | 8.5300 | 8.4300 |
| 6/2/2011 | B | 0.0000 | 0.0000 |
| 6/1/2011 | A | 8.5900 | 8.4900 |
| 6/1/2011 | B | 0.0000 | 0.0000 |
| 5/31/2011 | A | 8.4900 | 8.4000 |
| 5/31/2011 | B | 0.0000 | 0.0000 |
| 5/30/2011 | A | 8.5500 | 8.4500 |
| 5/30/2011 | B | 0.0000 | 0.0000 |
| 5/27/2011 | A | 8.5600 | 8.4700 |
| 5/27/2011 | B | 0.0000 | 0.0000 |
| 5/26/2011 | A | 8.5500 | 8.4500 |
| 5/26/2011 | B | 0.0000 | 0.0000 |
| 5/25/2011 | A | 8.5300 | 8.4300 |
| 5/25/2011 | B | 0.0000 | 0.0000 |
| 5/24/2011 | A | 8.4900 | 8.4000 |
| 5/24/2011 | B | 0.0000 | 0.0000 |
| 5/23/2011 | A | 8.4300 | 8.3300 |
| 5/23/2011 | B | 0.0000 | 0.0000 |
| 5/20/2011 | A | 8.3900 | 8.3000 |
| 5/20/2011 | B | 0.0000 | 0.0000 |
| 5/19/2011 | A | 8.3200 | 8.2300 |
| 5/19/2011 | B | 0.0000 | 0.0000 |
| 5/18/2011 | A | 8.3300 | 8.2400 |
| 5/18/2011 | B | 0.0000 | 0.0000 |
| 5/17/2011 | A | 8.3600 | 8.2700 |
| 5/17/2011 | B | 0.0000 | 0.0000 |
| 5/16/2011 | A | 8.3400 | 8.2500 |
| 5/16/2011 | B | 0.0000 | 0.0000 |
| 5/13/2011 | A | 8.3900 | 8.3000 |
| 5/13/2011 | B | 0.0000 | 0.0000 |
| 5/12/2011 | A | 8.3800 | 8.2900 |
| 5/12/2011 | B | 0.0000 | 0.0000 |
| 5/11/2011 | A | 8.4300 | 8.3400 |
| 5/11/2011 | B | 0.0000 | 0.0000 |
| 5/10/2011 | A | 8.4200 | 8.3300 |
| 5/10/2011 | B | 0.0000 | 0.0000 |
| 5/9/2011 | A | 8.3700 | 8.2800 |
| 5/9/2011 | B | 0.0000 | 0.0000 |
| 5/6/2011 | A | 8.3300 | 8.2400 |
| 5/6/2011 | B | 0.0000 | 0.0000 |
| 5/5/2011 | A | 8.3500 | 8.2600 |
| 5/5/2011 | B | 0.0000 | 0.0000 |
| 5/4/2011 | A | 8.1800 | 8.0900 |
| 5/4/2011 | B | 0.0000 | 0.0000 |
| 5/3/2011 | A | 8.3800 | 8.2900 |
| 5/3/2011 | B | 0.0000 | 0.0000 |
| 5/2/2011 | A | 8.4300 | 8.3400 |
| 5/2/2011 | B | 0.0000 | 0.0000 |
| 4/29/2011 | A | 8.4500 | 8.3600 |
| 4/29/2011 | B | 0.0000 | 0.0000 |
| 4/28/2011 | A | 8.3900 | 8.3000 |
| 4/28/2011 | B | 0.0000 | 0.0000 |
| 4/27/2011 | A | 8.3800 | 8.2800 |
| 4/27/2011 | B | 0.0000 | 0.0000 |
| 4/26/2011 | A | 8.3700 | 8.2800 |
| 4/26/2011 | B | 0.0000 | 0.0000 |
| 4/25/2011 | A | 8.3600 | 8.2600 |
| 4/25/2011 | B | 0.0000 | 0.0000 |
| 4/22/2011 | A | 8.3800 | 8.2900 |
| 4/22/2011 | B | 0.0000 | 0.0000 |
| 4/21/2011 | A | 8.3600 | 8.2700 |
| 4/21/2011 | B | 0.0000 | 0.0000 |
| 4/20/2011 | A | 8.2400 | 8.1500 |
| 4/20/2011 | B | 0.0000 | 0.0000 |
| 4/19/2011 | A | 8.1400 | 8.0500 |
| 4/19/2011 | B | 0.0000 | 0.0000 |
| 4/18/2011 | A | 8.2000 | 8.1100 |
| 4/18/2011 | B | 0.0000 | 0.0000 |
| 4/15/2011 | A | 8.2100 | 8.1200 |
| 4/15/2011 | B | 0.0000 | 0.0000 |
| 4/14/2011 | A | 8.1900 | 8.1000 |
| 4/14/2011 | B | 0.0000 | 0.0000 |
| 4/13/2011 | A | 8.2400 | 8.1500 |
| 4/13/2011 | B | 0.0000 | 0.0000 |
| 4/12/2011 | A | 8.2900 | 8.2000 |
| 4/12/2011 | B | 0.0000 | 0.0000 |
| 4/11/2011 | A | 8.3400 | 8.2500 |
| 4/11/2011 | B | 0.0000 | 0.0000 |
| 4/8/2011 | A | 8.3700 | 8.2700 |
| 4/8/2011 | B | 0.0000 | 0.0000 |
| 4/7/2011 | A | 8.3300 | 8.2400 |
| 4/7/2011 | B | 0.0000 | 0.0000 |
| 4/6/2011 | A | 8.3900 | 8.3000 |
| 4/6/2011 | B | 0.0000 | 0.0000 |
| 4/5/2011 | A | 8.3700 | 8.2700 |
| 4/5/2011 | B | 0.0000 | 0.0000 |
| 4/4/2011 | A | 8.3500 | 8.2600 |
| 4/4/2011 | B | 0.0000 | 0.0000 |
| 4/1/2011 | A | 8.3600 | 8.2600 |
| 4/1/2011 | B | 0.0000 | 0.0000 |
| 3/31/2011 | A | 8.3000 | 8.2100 |
| 3/31/2011 | B | 0.0000 | 0.0000 |
| 3/30/2011 | A | 8.3000 | 8.2100 |
| 3/30/2011 | B | 0.0000 | 0.0000 |
| 3/29/2011 | A | 8.2400 | 8.1400 |
| 3/29/2011 | B | 0.0000 | 0.0000 |
| 3/28/2011 | A | 8.1500 | 8.0600 |
| 3/28/2011 | B | 0.0000 | 0.0000 |
| 3/25/2011 | A | 8.1300 | 8.0400 |
| 3/25/2011 | B | 0.0000 | 0.0000 |
| 3/24/2011 | A | 8.1400 | 8.0400 |
| 3/24/2011 | B | 0.0000 | 0.0000 |
| 3/22/2011 | A | 8.0800 | 7.9900 |
| 3/22/2011 | B | 0.0000 | 0.0000 |
| 3/21/2011 | A | 8.0100 | 7.9200 |
| 3/21/2011 | B | 0.0000 | 0.0000 |
| 3/18/2011 | A | 8.1700 | 8.0800 |
| 3/18/2011 | B | 0.0000 | 0.0000 |
| 3/17/2011 | A | 8.3400 | 8.2500 |
| 3/17/2011 | B | 0.0000 | 0.0000 |
| 3/16/2011 | A | 8.3000 | 8.2000 |
| 3/16/2011 | B | 0.0000 | 0.0000 |
| 3/15/2011 | A | 8.3200 | 8.2300 |
| 3/15/2011 | B | 0.0000 | 0.0000 |
| 3/14/2011 | A | 8.4700 | 8.3700 |
| 3/14/2011 | B | 0.0000 | 0.0000 |
| 3/11/2011 | A | 8.4700 | 8.3800 |
| 3/11/2011 | B | 0.0000 | 0.0000 |
| 3/10/2011 | A | 8.5300 | 8.4300 |
| 3/10/2011 | B | 0.0000 | 0.0000 |
| 3/9/2011 | A | 8.5300 | 8.4300 |
| 3/9/2011 | B | 0.0000 | 0.0000 |
| 3/8/2011 | A | 8.4000 | 8.3100 |
| 3/8/2011 | B | 0.0000 | 0.0000 |
| 3/7/2011 | A | 8.4200 | 8.3300 |
| 3/7/2011 | B | 0.0000 | 0.0000 |
| 3/4/2011 | A | 8.4400 | 8.3500 |
| 3/4/2011 | B | 0.0000 | 0.0000 |
| 3/3/2011 | A | 8.2800 | 8.1800 |
| 3/3/2011 | B | 0.0000 | 0.0000 |
| 3/2/2011 | A | 8.2300 | 8.1400 |
| 3/2/2011 | B | 0.0000 | 0.0000 |
| 3/1/2011 | A | 8.1700 | 8.0800 |
| 3/1/2011 | B | 0.0000 | 0.0000 |
| 2/28/2011 | A | 7.9500 | 7.8600 |
| 2/28/2011 | B | 0.0000 | 0.0000 |
| 2/25/2011 | A | 7.9000 | 7.8100 |
| 2/25/2011 | B | 0.0000 | 0.0000 |
| 2/24/2011 | A | 8.1200 | 8.0300 |
| 2/24/2011 | B | 0.0000 | 0.0000 |
| 2/23/2011 | A | 8.1100 | 8.0200 |
| 2/23/2011 | B | 0.0000 | 0.0000 |
| 2/22/2011 | A | 8.2000 | 8.1100 |
| 2/22/2011 | B | 0.0000 | 0.0000 |
| 2/21/2011 | A | 8.4200 | 8.3300 |
| 2/21/2011 | B | 0.0000 | 0.0000 |
| 2/18/2011 | A | 8.4800 | 8.3800 |
| 2/18/2011 | B | 0.0000 | 0.0000 |
| 2/17/2011 | A | 8.4900 | 8.4000 |
| 2/17/2011 | B | 0.0000 | 0.0000 |
| 2/15/2011 | A | 8.5000 | 8.4100 |
| 2/15/2011 | B | 0.0000 | 0.0000 |
| 2/14/2011 | A | 8.4100 | 8.3200 |
| 2/14/2011 | B | 0.0000 | 0.0000 |
| 2/11/2011 | A | 8.4100 | 8.3200 |
| 2/11/2011 | B | 0.0000 | 0.0000 |
| 2/10/2011 | A | 8.5800 | 8.4900 |
| 2/10/2011 | B | 0.0000 | 0.0000 |
| 2/9/2011 | A | 8.6600 | 8.5700 |
| 2/9/2011 | B | 0.0000 | 0.0000 |
| 2/8/2011 | A | 8.7000 | 8.6100 |
| 2/8/2011 | B | 0.0000 | 0.0000 |
| 2/7/2011 | A | 8.7500 | 8.6500 |
| 2/7/2011 | B | 0.0000 | 0.0000 |
| 2/4/2011 | A | 8.7400 | 8.6400 |
| 2/4/2011 | B | 0.0000 | 0.0000 |
| 2/3/2011 | A | 8.7000 | 8.6100 |
| 2/3/2011 | B | 0.0000 | 0.0000 |
| 2/2/2011 | A | 8.6200 | 8.5300 |
| 2/2/2011 | B | 0.0000 | 0.0000 |
| 2/1/2011 | A | 8.6400 | 8.5500 |
| 2/1/2011 | B | 0.0000 | 0.0000 |
| 1/31/2011 | A | 8.7000 | 8.6100 |
| 1/31/2011 | B | 0.0000 | 0.0000 |
| 1/28/2011 | A | 8.7800 | 8.6800 |
| 1/28/2011 | B | 0.0000 | 0.0000 |
| 1/27/2011 | A | 8.7900 | 8.6900 |
| 1/27/2011 | B | 0.0000 | 0.0000 |
| 1/26/2011 | A | 8.8000 | 8.7100 |
| 1/26/2011 | B | 0.0000 | 0.0000 |
| 1/25/2011 | A | 8.7800 | 8.6900 |
| 1/25/2011 | B | 0.0000 | 0.0000 |
| 1/24/2011 | A | 8.7200 | 8.6300 |
| 1/24/2011 | B | 0.0000 | 0.0000 |
| 1/21/2011 | A | 8.7700 | 8.6700 |
| 1/21/2011 | B | 0.0000 | 0.0000 |
| 1/20/2011 | A | 8.7500 | 8.6600 |
| 1/20/2011 | B | 0.0000 | 0.0000 |
| 1/19/2011 | A | 8.8700 | 8.7700 |
| 1/19/2011 | B | 0.0000 | 0.0000 |
| 1/18/2011 | A | 8.9200 | 8.8200 |
| 1/18/2011 | B | 0.0000 | 0.0000 |
| 1/17/2011 | A | 8.9400 | 8.8400 |
| 1/17/2011 | B | 0.0000 | 0.0000 |
| 1/14/2011 | A | 8.8400 | 8.7400 |
| 1/14/2011 | B | 0.0000 | 0.0000 |
| 1/13/2011 | A | 8.7800 | 8.6900 |
| 1/13/2011 | B | 0.0000 | 0.0000 |
| 1/12/2011 | A | 8.6600 | 8.5600 |
| 1/12/2011 | B | 0.0000 | 0.0000 |
| 1/11/2011 | A | 8.6500 | 8.5500 |
| 1/11/2011 | B | 0.0000 | 0.0000 |
| 1/10/2011 | A | 8.6800 | 8.5800 |
| 1/10/2011 | B | 0.0000 | 0.0000 |
| 1/7/2011 | A | 8.7400 | 8.6400 |
| 1/7/2011 | B | 0.0000 | 0.0000 |
| 1/6/2011 | A | 8.6900 | 8.5900 |
| 1/6/2011 | B | 0.0000 | 0.0000 |
| 1/5/2011 | A | 8.5600 | 8.4700 |
| 1/5/2011 | B | 0.0000 | 0.0000 |
| 1/4/2011 | A | 8.5400 | 8.4500 |
| 1/4/2011 | B | 0.0000 | 0.0000 |
| 1/3/2011 | A | 8.3600 | 8.2700 |
| 1/3/2011 | B | 0.0000 | 0.0000 |
| 12/31/2010 | A | 8.4800 | 8.3900 |
| 12/31/2010 | B | 0.0000 | 0.0000 |
| 12/30/2010 | A | 8.4900 | 8.3900 |
| 12/30/2010 | B | 0.0000 | 0.0000 |
| 12/29/2010 | A | 8.3900 | 8.2900 |
| 12/29/2010 | B | 0.0000 | 0.0000 |
| 12/28/2010 | A | 8.3600 | 8.2700 |
| 12/28/2010 | B | 0.0000 | 0.0000 |
| 12/27/2010 | A | 8.4000 | 8.3100 |
| 12/27/2010 | B | 0.0000 | 0.0000 |
| 12/24/2010 | A | 8.3700 | 8.2800 |
| 12/24/2010 | B | 0.0000 | 0.0000 |
| 12/23/2010 | A | 8.3200 | 8.2300 |
| 12/23/2010 | B | 0.0000 | 0.0000 |
| 12/22/2010 | A | 8.3600 | 8.2700 |
| 12/22/2010 | B | 0.0000 | 0.0000 |
| 12/21/2010 | A | 8.3500 | 8.2500 |
| 12/21/2010 | B | 0.0000 | 0.0000 |
| 12/20/2010 | A | 8.3600 | 8.2700 |
| 12/20/2010 | B | 0.0000 | 0.0000 |
| 12/15/2010 | A | 8.3200 | 8.2300 |
| 12/15/2010 | B | 0.0000 | 0.0000 |
| 12/14/2010 | A | 8.2500 | 8.1500 |
| 12/14/2010 | B | 0.0000 | 0.0000 |
| 12/13/2010 | A | 8.2000 | 8.1000 |
| 12/13/2010 | B | 0.0000 | 0.0000 |
| 12/10/2010 | A | 8.2100 | 8.1200 |
| 12/10/2010 | B | 0.0000 | 0.0000 |
| 12/9/2010 | A | 8.1800 | 8.0800 |
| 12/9/2010 | B | 0.0000 | 0.0000 |
| 12/8/2010 | A | 8.2200 | 8.1300 |
| 12/8/2010 | B | 0.0000 | 0.0000 |
| 12/7/2010 | A | 8.0800 | 7.9900 |
| 12/7/2010 | B | 0.0000 | 0.0000 |
| 12/6/2010 | A | 8.0900 | 8.0000 |
| 12/6/2010 | B | 0.0000 | 0.0000 |
| 12/3/2010 | A | 8.0700 | 7.9800 |
| 12/3/2010 | B | 0.0000 | 0.0000 |
| 12/2/2010 | A | 8.0200 | 7.9400 |
| 12/2/2010 | B | 0.0000 | 0.0000 |
| 12/1/2010 | A | 7.9400 | 7.8500 |
| 12/1/2010 | B | 0.0000 | 0.0000 |
| 11/30/2010 | A | 7.9500 | 7.8600 |
| 11/30/2010 | B | 0.0000 | 0.0000 |
| 11/29/2010 | A | 7.9000 | 7.8200 |
| 11/29/2010 | B | 0.0000 | 0.0000 |
| 11/26/2010 | A | 7.8900 | 7.8100 |
| 11/26/2010 | B | 0.0000 | 0.0000 |
| 11/25/2010 | A | 7.8900 | 7.8000 |
| 11/25/2010 | B | 0.0000 | 0.0000 |
| 11/24/2010 | A | 7.9000 | 7.8100 |
| 11/24/2010 | B | 0.0000 | 0.0000 |
| 11/23/2010 | A | 7.9100 | 7.8200 |
| 11/23/2010 | B | 0.0000 | 0.0000 |
| 11/22/2010 | A | 7.9300 | 7.8500 |
| 11/22/2010 | B | 0.0000 | 0.0000 |
| 11/16/2010 | A | 7.7700 | 7.6800 |
| 11/16/2010 | B | 0.0000 | 0.0000 |
| 11/15/2010 | A | 7.7300 | 7.6500 |
| 11/15/2010 | B | 0.0000 | 0.0000 |
| 11/12/2010 | A | 7.7100 | 7.6200 |
| 11/12/2010 | B | 0.0000 | 0.0000 |
| 11/11/2010 | A | 7.7300 | 7.6400 |
| 11/11/2010 | B | 0.0000 | 0.0000 |
| 11/10/2010 | A | 7.7600 | 7.6700 |
| 11/10/2010 | B | 0.0000 | 0.0000 |
| 11/8/2010 | A | 7.7900 | 7.7000 |
| 11/8/2010 | B | 0.0000 | 0.0000 |
| 11/5/2010 | A | 7.7200 | 7.6300 |
| 11/5/2010 | B | 0.0000 | 0.0000 |
| 11/4/2010 | A | 7.6000 | 7.5100 |
| 11/4/2010 | B | 0.0000 | 0.0000 |
| 11/3/2010 | A | 7.5400 | 7.4500 |
| 11/3/2010 | B | 0.0000 | 0.0000 |
| 11/2/2010 | A | 7.5800 | 7.5000 |
| 11/2/2010 | B | 0.0000 | 0.0000 |
| 11/1/2010 | A | 7.4800 | 7.4000 |
| 11/1/2010 | B | 0.0000 | 0.0000 |
| 10/29/2010 | A | 7.5300 | 7.4500 |
| 10/29/2010 | B | 0.0000 | 0.0000 |
| 10/28/2010 | A | 7.5600 | 7.4800 |
| 10/28/2010 | B | 0.0000 | 0.0000 |
| 10/27/2010 | A | 7.6100 | 7.5200 |
| 10/27/2010 | B | 0.0000 | 0.0000 |
| 10/26/2010 | A | 7.5200 | 7.4900 |
| 10/26/2010 | B | 0.0000 | 0.0000 |
| 10/25/2010 | A | 7.6100 | 7.5200 |
| 10/25/2010 | B | 0.0000 | 0.0000 |
| 10/22/2010 | A | 7.5700 | 7.4900 |
| 10/22/2010 | B | 0.0000 | 0.0000 |
| 10/21/2010 | A | 7.5100 | 7.4200 |
| 10/21/2010 | B | 0.0000 | 0.0000 |
| 10/20/2010 | A | 7.4600 | 7.3700 |
| 10/20/2010 | B | 0.0000 | 0.0000 |
| 10/19/2010 | A | 7.4400 | 7.3600 |
| 10/19/2010 | B | 0.0000 | 0.0000 |
| 10/18/2010 | A | 7.4200 | 7.3700 |
| 10/18/2010 | B | 0.0000 | 0.0000 |
| 10/15/2010 | A | 7.4200 | 7.3400 |
| 10/15/2010 | B | 0.0000 | 0.0000 |
| 10/14/2010 | A | 7.4000 | 7.3200 |
| 10/14/2010 | B | 0.0000 | 0.0000 |
| 10/13/2010 | A | 7.3900 | 7.3100 |
| 10/13/2010 | B | 0.0000 | 0.0000 |
| 10/12/2010 | A | 7.3200 | 7.2400 |
| 10/12/2010 | B | 0.0000 | 0.0000 |
| 10/11/2010 | A | 7.3500 | 7.2600 |
| 10/11/2010 | B | 0.0000 | 0.0000 |
| 10/8/2010 | A | 7.3000 | 7.2200 |
| 10/8/2010 | B | 0.0000 | 0.0000 |
| 10/7/2010 | A | 7.2600 | 7.1700 |
| 10/7/2010 | B | 0.0000 | 0.0000 |
| 10/6/2010 | A | 7.1400 | 7.0600 |
| 10/6/2010 | B | 0.0000 | 0.0000 |
| 10/5/2010 | A | 7.1400 | 7.0600 |
| 10/5/2010 | B | 0.0000 | 0.0000 |
| 10/4/2010 | A | 7.1500 | 7.0700 |
| 10/4/2010 | B | 0.0000 | 0.0000 |
| 10/1/2010 | A | 7.1500 | 7.0700 |
| 10/1/2010 | B | 0.0000 | 0.0000 |
| 9/30/2010 | A | 7.1300 | 7.0500 |
| 9/30/2010 | B | 0.0000 | 0.0000 |
| 9/29/2010 | A | 7.1400 | 7.0600 |
| 9/29/2010 | B | 0.0000 | 0.0000 |
| 9/28/2010 | A | 7.1100 | 7.0300 |
| 9/28/2010 | B | 0.0000 | 0.0000 |
| 9/27/2010 | A | 7.0800 | 7.0000 |
| 9/27/2010 | B | 0.0000 | 0.0000 |
| 9/24/2010 | A | 7.0600 | 6.9800 |
| 9/24/2010 | B | 0.0000 | 0.0000 |
| 9/23/2010 | A | 7.0300 | 6.9500 |
| 9/23/2010 | B | 0.0000 | 0.0000 |
| 9/22/2010 | A | 7.0900 | 7.0100 |
| 9/22/2010 | B | 0.0000 | 0.0000 |
| 9/21/2010 | A | 7.1200 | 7.0400 |
| 9/21/2010 | B | 0.0000 | 0.0000 |
| 9/20/2010 | A | 7.1700 | 7.0900 |
| 9/20/2010 | B | 0.0000 | 0.0000 |
| 9/17/2010 | A | 7.1600 | 7.0800 |
| 9/17/2010 | B | 0.0000 | 0.0000 |
| 9/16/2010 | A | 7.1400 | 7.0600 |
| 9/16/2010 | B | 0.0000 | 0.0000 |
| 9/15/2010 | A | 7.1600 | 7.0800 |
| 9/15/2010 | B | 0.0000 | 0.0000 |
| 9/14/2010 | A | 7.1900 | 7.1100 |
| 9/14/2010 | B | 0.0000 | 0.0000 |
| 9/9/2010 | A | 7.0400 | 6.9600 |
| 9/9/2010 | B | 0.0000 | 0.0000 |
| 9/8/2010 | A | 7.0500 | 6.9700 |
| 9/8/2010 | B | 0.0000 | 0.0000 |
| 9/7/2010 | A | 6.9500 | 6.8700 |
| 9/7/2010 | B | 0.0000 | 0.0000 |
| 9/6/2010 | A | 6.9300 | 6.8500 |
| 9/6/2010 | B | 0.0000 | 0.0000 |
| 9/3/2010 | A | 6.9200 | 6.8500 |
| 9/3/2010 | B | 0.0000 | 0.0000 |
| 9/2/2010 | A | 6.9700 | 6.8900 |
| 9/2/2010 | B | 0.0000 | 0.0000 |
| 9/1/2010 | A | 6.9500 | 6.8700 |
| 9/1/2010 | B | 0.0000 | 0.0000 |
| 8/31/2010 | A | 7.0000 | 6.9200 |
| 8/31/2010 | B | 0.0000 | 0.0000 |
| 8/30/2010 | A | 6.8000 | 6.7200 |
| 8/30/2010 | B | 0.0000 | 0.0000 |
| 8/27/2010 | A | 6.8600 | 6.7800 |
| 8/27/2010 | B | 0.0000 | 0.0000 |
| 8/26/2010 | A | 6.8500 | 6.7700 |
| 8/26/2010 | B | 0.0000 | 0.0000 |
| 8/25/2010 | A | 6.8300 | 6.7500 |
| 8/25/2010 | B | 0.0000 | 0.0000 |
| 8/24/2010 | A | 6.8800 | 6.8000 |
| 8/24/2010 | B | 0.0000 | 0.0000 |
| 8/23/2010 | A | 7.0000 | 6.9200 |
| 8/23/2010 | B | 0.0000 | 0.0000 |
| 8/20/2010 | A | 7.0400 | 6.9600 |
| 8/20/2010 | B | 0.0000 | 0.0000 |
| 8/19/2010 | A | 7.0300 | 6.9500 |
| 8/19/2010 | B | 0.0000 | 0.0000 |
| 8/18/2010 | A | 6.9300 | 6.8500 |
| 8/18/2010 | B | 0.0000 | 0.0000 |
| 8/17/2010 | A | 6.9100 | 6.8300 |
| 8/17/2010 | B | 0.0000 | 0.0000 |
| 8/16/2010 | A | 6.8100 | 6.7400 |
| 8/16/2010 | B | 0.0000 | 0.0000 |
| 8/13/2010 | A | 7.0200 | 6.9400 |
| 8/13/2010 | B | 0.0000 | 0.0000 |
| 8/12/2010 | A | 7.0000 | 6.9200 |
| 8/12/2010 | B | 0.0000 | 0.0000 |
| 8/11/2010 | A | 7.0500 | 6.9800 |
| 8/11/2010 | B | 0.0000 | 0.0000 |
| 8/10/2010 | A | 7.0700 | 6.9900 |
| 8/10/2010 | B | 0.0000 | 0.0000 |
| 8/9/2010 | A | 7.1600 | 7.0800 |
| 8/9/2010 | B | 0.0000 | 0.0000 |
| 8/6/2010 | A | 7.3600 | 7.2800 |
| 8/6/2010 | B | 0.0000 | 0.0000 |
| 8/5/2010 | A | 7.3900 | 7.3100 |
| 8/5/2010 | B | 0.0000 | 0.0000 |
| 8/4/2010 | A | 7.4200 | 7.3300 |
| 8/4/2010 | B | 0.0000 | 0.0000 |
| 8/3/2010 | A | 7.4200 | 7.3300 |
| 8/3/2010 | B | 0.0000 | 0.0000 |
| 8/2/2010 | A | 7.4100 | 7.3200 |
| 8/2/2010 | B | 0.0000 | 0.0000 |
| 7/30/2010 | A | 7.5100 | 7.4300 |
| 7/30/2010 | B | 0.0000 | 0.0000 |
| 7/29/2010 | A | 7.4500 | 7.3700 |
| 7/29/2010 | B | 0.0000 | 0.0000 |
| 7/28/2010 | A | 7.4500 | 7.3700 |
| 7/28/2010 | B | 0.0000 | 0.0000 |
| 7/27/2010 | A | 7.4200 | 7.3400 |
| 7/27/2010 | B | 0.0000 | 0.0000 |
| 7/26/2010 | A | 7.3600 | 7.2700 |
| 7/26/2010 | B | 0.0000 | 0.0000 |
| 7/23/2010 | A | 7.3500 | 7.2700 |
| 7/23/2010 | B | 0.0000 | 0.0000 |
| 7/22/2010 | A | 7.3100 | 7.2300 |
| 7/22/2010 | B | 0.0000 | 0.0000 |
| 7/21/2010 | A | 7.3100 | 7.2300 |
| 7/21/2010 | B | 0.0000 | 0.0000 |
| 7/20/2010 | A | 7.3200 | 7.2400 |
| 7/20/2010 | B | 0.0000 | 0.0000 |
| 7/19/2010 | A | 7.2900 | 7.2100 |
| 7/19/2010 | B | 0.0000 | 0.0000 |
| 7/16/2010 | A | 7.2600 | 7.1700 |
| 7/16/2010 | B | 0.0000 | 0.0000 |
| 7/15/2010 | A | 7.2200 | 7.1300 |
| 7/15/2010 | B | 0.0000 | 0.0000 |
| 7/14/2010 | A | 7.2800 | 7.2000 |
| 7/14/2010 | B | 0.0000 | 0.0000 |
| 7/13/2010 | A | 7.2300 | 7.1500 |
| 7/13/2010 | B | 0.0000 | 0.0000 |
| 7/12/2010 | A | 7.1300 | 7.0500 |
| 7/12/2010 | B | 0.0000 | 0.0000 |
| 7/9/2010 | A | 7.1300 | 7.0500 |
| 7/9/2010 | B | 0.0000 | 0.0000 |
| 7/1/2010 | A | 0.0000 | 0.0000 |
| 7/1/2010 | B | 0.0000 | 0.0000 |
| 6/30/2010 | A | 8.3700 | 8.2800 |
| 6/30/2010 | B | 0.0000 | 0.0000 |
| 6/29/2010 | A | 8.3900 | 8.3000 |
| 6/29/2010 | B | 0.0000 | 0.0000 |
| 6/28/2010 | A | 8.3700 | 8.2800 |
| 6/28/2010 | B | 0.0000 | 0.0000 |
| 6/25/2010 | A | 8.4800 | 8.3800 |
| 6/25/2010 | B | 0.0000 | 0.0000 |
| 6/24/2010 | A | 8.4700 | 8.3800 |
| 6/24/2010 | B | 0.0000 | 0.0000 |
| 6/23/2010 | A | 8.4100 | 8.3200 |
| 6/23/2010 | B | 0.0000 | 0.0000 |
| 6/22/2010 | A | 8.3800 | 8.2900 |
| 6/22/2010 | B | 0.0000 | 0.0000 |
| 6/21/2010 | A | 8.3600 | 8.2600 |
| 6/21/2010 | B | 0.0000 | 0.0000 |
| 6/18/2010 | A | 8.3500 | 8.2600 |
| 6/18/2010 | B | 0.0000 | 0.0000 |
| 6/17/2010 | A | 8.3800 | 8.2900 |
| 6/17/2010 | B | 0.0000 | 0.0000 |
| 6/16/2010 | A | 8.1800 | 8.0900 |
| 6/16/2010 | B | 0.0000 | 0.0000 |
| 6/15/2010 | A | 8.0200 | 7.9300 |
| 6/15/2010 | B | 0.0000 | 0.0000 |
| 6/14/2010 | A | 8.0000 | 7.9100 |
| 6/14/2010 | B | 0.0000 | 0.0000 |
| 6/11/2010 | A | 8.2100 | 8.1200 |
| 6/11/2010 | B | 0.0000 | 0.0000 |
| 6/10/2010 | A | 8.1300 | 8.0400 |
| 6/10/2010 | B | 0.0000 | 0.0000 |
| 6/9/2010 | A | 8.3900 | 8.2900 |
| 6/9/2010 | B | 0.0000 | 0.0000 |
| 6/8/2010 | A | 8.4600 | 8.3700 |
| 6/8/2010 | B | 0.0000 | 0.0000 |
| 6/7/2010 | A | 8.4900 | 8.3900 |
| 6/7/2010 | B | 0.0000 | 0.0000 |
| 6/4/2010 | A | 8.3600 | 8.2600 |
| 6/4/2010 | B | 0.0000 | 0.0000 |
| 6/3/2010 | A | 8.3400 | 8.2500 |
| 6/3/2010 | B | 0.0000 | 0.0000 |
| 6/2/2010 | A | 8.2400 | 8.1500 |
| 6/2/2010 | B | 0.0000 | 0.0000 |
| 6/1/2010 | A | 8.0700 | 7.9800 |
| 6/1/2010 | B | 0.0000 | 0.0000 |
| 5/31/2010 | A | 8.0900 | 8.0000 |
| 5/31/2010 | B | 0.0000 | 0.0000 |
| 5/28/2010 | A | 8.2600 | 8.1700 |
| 5/28/2010 | B | 0.0000 | 0.0000 |
| 5/27/2010 | A | 8.1900 | 8.1000 |
| 5/27/2010 | B | 0.0000 | 0.0000 |
| 5/26/2010 | A | 8.3400 | 8.2500 |
| 5/26/2010 | B | 0.0000 | 0.0000 |
| 5/25/2010 | A | 8.1800 | 8.0900 |
| 5/25/2010 | B | 0.0000 | 0.0000 |
| 5/24/2010 | A | 8.4000 | 8.3100 |
| 5/24/2010 | B | 0.0000 | 0.0000 |
| 5/21/2010 | A | 0.0000 | 0.0000 |
| 5/21/2010 | B | 8.5600 | 8.4700 |
| 5/20/2010 | A | 8.6700 | 8.5700 |
| 5/20/2010 | B | 0.0000 | 0.0000 |
| 5/19/2010 | A | 8.7200 | 8.6200 |
| 5/19/2010 | B | 0.0000 | 0.0000 |
| 5/18/2010 | A | 8.7400 | 8.6500 |
| 5/18/2010 | B | 0.0000 | 0.0000 |
| 5/17/2010 | A | 8.7000 | 8.6100 |
| 5/17/2010 | B | 0.0000 | 0.0000 |
| 5/14/2010 | A | 8.9100 | 8.8100 |
| 5/14/2010 | B | 0.0000 | 0.0000 |
| 5/13/2010 | A | 8.9100 | 8.8100 |
| 5/13/2010 | B | 0.0000 | 0.0000 |
| 5/12/2010 | A | 8.8700 | 8.7700 |
| 5/12/2010 | B | 0.0000 | 0.0000 |
| 5/11/2010 | A | 8.8600 | 8.7600 |
| 5/11/2010 | B | 0.0000 | 0.0000 |
| 5/10/2010 | A | 8.9200 | 8.8300 |
| 5/10/2010 | B | 0.0000 | 0.0000 |
| 5/7/2010 | A | 8.9100 | 8.8100 |
| 5/7/2010 | B | 0.0000 | 0.0000 |
| 5/6/2010 | A | 9.1500 | 9.0500 |
| 5/6/2010 | B | 0.0000 | 0.0000 |
| 5/5/2010 | A | 9.1600 | 9.0600 |
| 5/5/2010 | B | 0.0000 | 0.0000 |
| 5/4/2010 | A | 9.0800 | 8.9800 |
| 5/4/2010 | B | 0.0000 | 0.0000 |
| 5/3/2010 | A | 9.0100 | 8.9100 |
| 5/3/2010 | B | 0.0000 | 0.0000 |
| 4/30/2010 | A | 9.0500 | 8.9500 |
| 4/30/2010 | B | 0.0000 | 0.0000 |
| 4/29/2010 | A | 9.0700 | 8.9700 |
| 4/29/2010 | B | 0.0000 | 0.0000 |
| 4/28/2010 | A | 9.1300 | 9.0300 |
| 4/28/2010 | B | 0.0000 | 0.0000 |
| 4/27/2010 | A | 9.1600 | 9.0600 |
| 4/27/2010 | B | 0.0000 | 0.0000 |
| 4/26/2010 | A | 9.1600 | 9.0600 |
| 4/26/2010 | B | 0.0000 | 0.0000 |
| 4/23/2010 | A | 9.2100 | 9.1100 |
| 4/23/2010 | B | 0.0000 | 0.0000 |
| 4/22/2010 | A | 9.2100 | 9.1100 |
| 4/22/2010 | B | 0.0000 | 0.0000 |
| 4/21/2010 | A | 9.2000 | 9.1000 |
| 4/21/2010 | B | 0.0000 | 0.0000 |
| 4/20/2010 | A | 9.2400 | 9.1400 |
| 4/20/2010 | B | 0.0000 | 0.0000 |
| 4/19/2010 | A | 9.2700 | 9.1600 |
| 4/19/2010 | B | 0.0000 | 0.0000 |
| 4/16/2010 | A | 9.2600 | 9.1600 |
| 4/16/2010 | B | 0.0000 | 0.0000 |
| 4/15/2010 | A | 9.2800 | 9.1700 |
| 4/15/2010 | B | 0.0000 | 0.0000 |
| 4/14/2010 | A | 9.1900 | 9.0900 |
| 4/14/2010 | B | 0.0000 | 0.0000 |
| 4/13/2010 | A | 9.1400 | 9.0400 |
| 4/13/2010 | B | 0.0000 | 0.0000 |
| 4/12/2010 | A | 9.1800 | 9.0800 |
| 4/12/2010 | B | 0.0000 | 0.0000 |
| 4/9/2010 | A | 9.2000 | 9.1000 |
| 4/9/2010 | B | 0.0000 | 0.0000 |
| 4/8/2010 | A | 9.1600 | 9.0600 |
| 4/8/2010 | B | 0.0000 | 0.0000 |
| 4/7/2010 | A | 9.1600 | 9.0600 |
| 4/7/2010 | B | 0.0000 | 0.0000 |
| 4/6/2010 | A | 9.0700 | 8.9700 |
| 4/6/2010 | B | 0.0000 | 0.0000 |
| 4/5/2010 | A | 9.1000 | 9.0000 |
| 4/5/2010 | B | 0.0000 | 0.0000 |
| 4/2/2010 | A | 9.0800 | 8.9800 |
| 4/2/2010 | B | 0.0000 | 0.0000 |
| 4/1/2010 | A | 8.9500 | 8.8500 |
| 4/1/2010 | B | 0.0000 | 0.0000 |
| 3/31/2010 | A | 8.8800 | 8.7800 |
| 3/31/2010 | B | 0.0000 | 0.0000 |
| 3/30/2010 | A | 8.7900 | 8.7000 |
| 3/30/2010 | B | 0.0000 | 0.0000 |
| 3/29/2010 | A | 8.7600 | 8.6700 |
| 3/29/2010 | B | 0.0000 | 0.0000 |
| 3/26/2010 | A | 8.8200 | 8.7300 |
| 3/26/2010 | B | 0.0000 | 0.0000 |
| 3/25/2010 | A | 8.8000 | 8.7000 |
| 3/25/2010 | B | 0.0000 | 0.0000 |
| 3/24/2010 | A | 8.8100 | 8.7100 |
| 3/24/2010 | B | 0.0000 | 0.0000 |
| 3/22/2010 | A | 8.6500 | 8.5600 |
| 3/22/2010 | B | 0.0000 | 0.0000 |
| 3/19/2010 | A | 8.6900 | 8.5900 |
| 3/19/2010 | B | 0.0000 | 0.0000 |
| 3/18/2010 | A | 8.7000 | 8.6000 |
| 3/18/2010 | B | 0.0000 | 0.0000 |
| 3/17/2010 | A | 8.6800 | 8.5800 |
| 3/17/2010 | B | 0.0000 | 0.0000 |
| 3/16/2010 | A | 8.6900 | 8.6000 |
| 3/16/2010 | B | 0.0000 | 0.0000 |
| 3/15/2010 | A | 8.7500 | 8.6600 |
| 3/15/2010 | B | 0.0000 | 0.0000 |
| 3/12/2010 | A | 8.7100 | 8.6100 |
| 3/12/2010 | B | 0.0000 | 0.0000 |
| 3/11/2010 | A | 8.5900 | 8.5000 |
| 3/11/2010 | B | 0.0000 | 0.0000 |
| 3/10/2010 | A | 8.5000 | 8.4100 |
| 3/10/2010 | B | 0.0000 | 0.0000 |
| 3/9/2010 | A | 8.4900 | 8.3900 |
| 3/9/2010 | B | 0.0000 | 0.0000 |
| 3/8/2010 | A | 8.4300 | 8.3400 |
| 3/8/2010 | B | 0.0000 | 0.0000 |
| 3/5/2010 | A | 8.3500 | 8.2500 |
| 3/5/2010 | B | 0.0000 | 0.0000 |
| 3/4/2010 | A | 8.2500 | 8.1600 |
| 3/4/2010 | B | 0.0000 | 0.0000 |
| 3/3/2010 | A | 8.1700 | 8.0800 |
| 3/3/2010 | B | 0.0000 | 0.0000 |
| 3/2/2010 | A | 8.2800 | 8.1900 |
| 3/2/2010 | B | 0.0000 | 0.0000 |
| 3/1/2010 | A | 8.2200 | 8.1300 |
| 3/1/2010 | B | 0.0000 | 0.0000 |
| 2/26/2010 | A | 8.3400 | 8.2500 |
| 2/26/2010 | B | 0.0000 | 0.0000 |
| 2/25/2010 | A | 8.3500 | 8.2600 |
| 2/25/2010 | B | 0.0000 | 0.0000 |
| 2/24/2010 | A | 8.3600 | 8.2700 |
| 2/24/2010 | B | 0.0000 | 0.0000 |
| 2/23/2010 | A | 8.4600 | 8.3700 |
| 2/23/2010 | B | 0.0000 | 0.0000 |
| 2/22/2010 | A | 8.5800 | 8.4800 |
| 2/22/2010 | B | 0.0000 | 0.0000 |
| 2/19/2010 | A | 8.5400 | 8.4400 |
| 2/19/2010 | B | 0.0000 | 0.0000 |
| 2/18/2010 | A | 8.5100 | 8.4200 |
| 2/18/2010 | B | 0.0000 | 0.0000 |
| 2/17/2010 | A | 8.5000 | 8.4000 |
| 2/17/2010 | B | 0.0000 | 0.0000 |
| 2/16/2010 | A | 8.4200 | 8.3300 |
| 2/16/2010 | B | 0.0000 | 0.0000 |
| 2/15/2010 | A | 8.3700 | 8.2800 |
| 2/15/2010 | B | 0.0000 | 0.0000 |
| 2/12/2010 | A | 8.4600 | 8.3700 |
| 2/12/2010 | B | 0.0000 | 0.0000 |
| 2/11/2010 | A | 8.4500 | 8.3500 |
| 2/11/2010 | B | 0.0000 | 0.0000 |
| 2/10/2010 | A | 8.4000 | 8.3000 |
| 2/10/2010 | B | 0.0000 | 0.0000 |
| 2/9/2010 | A | 8.4500 | 8.3600 |
| 2/9/2010 | B | 0.0000 | 0.0000 |
| 2/8/2010 | A | 8.4800 | 8.3800 |
| 2/8/2010 | B | 0.0000 | 0.0000 |
| 2/4/2010 | A | 8.4600 | 8.3600 |
| 2/4/2010 | B | 0.0000 | 0.0000 |
| 2/3/2010 | A | 8.3500 | 8.2500 |
| 2/3/2010 | B | 0.0000 | 0.0000 |
| 2/2/2010 | A | 8.3100 | 8.2200 |
| 2/2/2010 | B | 0.0000 | 0.0000 |
| 2/1/2010 | A | 8.3100 | 8.2100 |
| 2/1/2010 | B | 0.0000 | 0.0000 |
| 1/29/2010 | A | 8.3200 | 8.2300 |
| 1/29/2010 | B | 0.0000 | 0.0000 |
| 1/28/2010 | A | 8.3000 | 8.2100 |
| 1/28/2010 | B | 0.0000 | 0.0000 |
| 1/27/2010 | A | 8.3000 | 8.2100 |
| 1/27/2010 | B | 0.0000 | 0.0000 |
| 1/26/2010 | A | 8.3500 | 8.2600 |
| 1/26/2010 | B | 0.0000 | 0.0000 |
| 1/25/2010 | A | 8.3700 | 8.2800 |
| 1/25/2010 | B | 0.0000 | 0.0000 |
| 1/22/2010 | A | 8.4400 | 8.3500 |
| 1/22/2010 | B | 0.0000 | 0.0000 |
| 1/21/2010 | A | 8.4100 | 8.3200 |
| 1/21/2010 | B | 0.0000 | 0.0000 |
| 1/20/2010 | A | 8.5400 | 8.4500 |
| 1/20/2010 | B | 0.0000 | 0.0000 |
| 1/19/2010 | A | 8.5800 | 8.4900 |
| 1/19/2010 | B | 0.0000 | 0.0000 |
| 1/18/2010 | A | 8.5400 | 8.4400 |
| 1/18/2010 | B | 0.0000 | 0.0000 |
| 1/15/2010 | A | 8.5800 | 8.4800 |
| 1/15/2010 | B | 0.0000 | 0.0000 |
| 1/14/2010 | A | 8.4800 | 8.3800 |
| 1/14/2010 | B | 0.0000 | 0.0000 |
| 1/13/2010 | A | 8.4600 | 8.3700 |
| 1/13/2010 | B | 0.0000 | 0.0000 |
| 1/12/2010 | A | 8.4500 | 8.3600 |
| 1/12/2010 | B | 0.0000 | 0.0000 |
| 1/11/2010 | A | 8.4600 | 8.3700 |
| 1/11/2010 | B | 0.0000 | 0.0000 |
| 1/8/2010 | A | 8.4400 | 8.3400 |
| 1/8/2010 | B | 0.0000 | 0.0000 |
| 1/7/2010 | A | 8.4100 | 8.3100 |
| 1/7/2010 | B | 0.0000 | 0.0000 |
| 1/6/2010 | A | 8.4000 | 8.3000 |
| 1/6/2010 | B | 0.0000 | 0.0000 |
| 1/5/2010 | A | 8.3400 | 8.2500 |
| 1/5/2010 | B | 0.0000 | 0.0000 |
| 1/4/2010 | A | 8.1600 | 8.0700 |
| 1/4/2010 | B | 0.0000 | 0.0000 |
| 12/31/2009 | A | 8.1000 | 8.0100 |
| 12/31/2009 | B | 0.0000 | 0.0000 |
| 12/30/2009 | A | 8.2000 | 8.1100 |
| 12/30/2009 | B | 0.0000 | 0.0000 |
| 12/29/2009 | B | 0.0000 | 0.0000 |
| 12/29/2009 | A | 8.1200 | 8.0300 |
| 12/24/2009 | A | 8.1400 | 8.0400 |
| 12/24/2009 | B | 0.0000 | 0.0000 |
| 12/23/2009 | A | 8.0400 | 7.9500 |
| 12/23/2009 | B | 0.0000 | 0.0000 |
| 12/22/2009 | A | 8.0600 | 7.9800 |
| 12/22/2009 | B | 0.0000 | 0.0000 |
| 12/21/2009 | A | 7.9900 | 7.9000 |
| 12/21/2009 | B | 0.0000 | 0.0000 |
| 12/18/2009 | A | 7.9500 | 7.8600 |
| 12/18/2009 | B | 0.0000 | 0.0000 |
| 12/17/2009 | A | 7.9900 | 7.9000 |
| 12/17/2009 | B | 0.0000 | 0.0000 |
| 12/16/2009 | A | 8.0200 | 7.9300 |
| 12/16/2009 | B | 0.0000 | 0.0000 |
| 12/15/2009 | A | 8.0200 | 7.9400 |
| 12/15/2009 | B | 0.0000 | 0.0000 |
| 12/14/2009 | A | 8.0300 | 7.9400 |
| 12/14/2009 | B | 0.0000 | 0.0000 |
| 12/11/2009 | A | 7.8200 | 7.7300 |
| 12/11/2009 | B | 0.0000 | 0.0000 |
| 12/10/2009 | A | 7.7900 | 7.7000 |
| 12/10/2009 | B | 0.0000 | 0.0000 |
| 12/9/2009 | A | 7.7200 | 7.6300 |
| 12/9/2009 | B | 0.0000 | 0.0000 |
| 12/8/2009 | A | 7.6700 | 7.5800 |
| 12/8/2009 | B | 0.0000 | 0.0000 |
| 12/7/2009 | A | 7.7800 | 7.7000 |
| 12/7/2009 | B | 0.0000 | 0.0000 |
| 12/4/2009 | A | 7.8000 | 7.7100 |
| 12/4/2009 | B | 0.0000 | 0.0000 |
| 12/3/2009 | A | 7.8700 | 7.7800 |
| 12/3/2009 | B | 0.0000 | 0.0000 |
| 12/2/2009 | A | 7.8700 | 7.7800 |
| 12/2/2009 | B | 0.0000 | 0.0000 |
| 12/1/2009 | A | 7.8200 | 7.7300 |
| 12/1/2009 | B | 0.0000 | 0.0000 |
| 11/26/2009 | A | 7.9800 | 7.8900 |
| 11/26/2009 | B | 0.0000 | 0.0000 |
| 11/25/2009 | A | 7.9700 | 7.8800 |
| 11/25/2009 | B | 0.0000 | 0.0000 |
| 11/24/2009 | A | 7.9900 | 7.9000 |
| 11/24/2009 | B | 0.0000 | 0.0000 |
| 11/23/2009 | A | 7.9800 | 7.8900 |
| 11/23/2009 | B | 0.0000 | 0.0000 |
| 11/20/2009 | A | 8.0500 | 7.9600 |
| 11/20/2009 | B | 0.0000 | 0.0000 |
| 11/19/2009 | A | 8.0000 | 7.9100 |
| 11/19/2009 | B | 0.0000 | 0.0000 |
| 11/18/2009 | A | 7.9300 | 7.8400 |
| 11/18/2009 | B | 0.0000 | 0.0000 |
| 11/17/2009 | A | 7.9700 | 7.8800 |
| 11/17/2009 | B | 0.0000 | 0.0000 |
| 11/16/2009 | A | 8.0600 | 7.9700 |
| 11/16/2009 | B | 0.0000 | 0.0000 |
| 11/13/2009 | A | 7.8600 | 7.7700 |
| 11/13/2009 | B | 0.0000 | 0.0000 |
| 11/12/2009 | A | 7.7400 | 7.6500 |
| 11/12/2009 | B | 0.0000 | 0.0000 |
| 11/11/2009 | A | 7.7300 | 7.6400 |
| 11/11/2009 | B | 0.0000 | 0.0000 |
| 11/10/2009 | A | 7.6000 | 7.5100 |
| 11/10/2009 | B | 0.0000 | 0.0000 |
| 11/6/2009 | A | 7.7400 | 7.6600 |
| 11/6/2009 | B | 0.0000 | 0.0000 |
| 11/5/2009 | A | 7.8900 | 7.8000 |
| 11/5/2009 | B | 0.0000 | 0.0000 |
| 11/4/2009 | A | 7.9200 | 7.8400 |
| 11/4/2009 | B | 0.0000 | 0.0000 |
| 11/3/2009 | A | 7.7400 | 7.6600 |
| 11/3/2009 | B | 0.0000 | 0.0000 |
| 11/2/2009 | A | 7.6800 | 7.6000 |
| 11/2/2009 | B | 0.0000 | 0.0000 |
| 10/30/2009 | A | 7.9300 | 7.8400 |
| 10/30/2009 | B | 0.0000 | 0.0000 |
| 10/29/2009 | A | 7.9300 | 7.8500 |
| 10/29/2009 | B | 0.0000 | 0.0000 |
| 10/28/2009 | A | 8.0000 | 7.9200 |
| 10/28/2009 | B | 0.0000 | 0.0000 |
| 10/27/2009 | A | 8.0500 | 7.9600 |
| 10/27/2009 | B | 0.0000 | 0.0000 |
| 10/26/2009 | A | 8.1100 | 8.0200 |
| 10/26/2009 | B | 0.0000 | 0.0000 |
| 10/23/2009 | A | 7.9300 | 7.8400 |
| 10/23/2009 | B | 0.0000 | 0.0000 |
| 10/22/2009 | A | 7.9300 | 7.8400 |
| 10/22/2009 | B | 0.0000 | 0.0000 |
| 10/21/2009 | A | 8.0000 | 7.9100 |
| 10/21/2009 | B | 0.0000 | 0.0000 |
| 10/20/2009 | A | 8.2600 | 8.1700 |
| 10/20/2009 | B | 0.0000 | 0.0000 |
| 10/19/2009 | A | 8.1200 | 8.0300 |
| 10/19/2009 | B | 0.0000 | 0.0000 |
| 10/16/2009 | A | 8.4600 | 8.3700 |
| 10/16/2009 | B | 0.0000 | 0.0000 |
| 10/15/2009 | A | 8.4800 | 8.3800 |
| 10/15/2009 | B | 0.0000 | 0.0000 |
| 10/14/2009 | A | 8.4500 | 8.3600 |
| 10/14/2009 | B | 0.0000 | 0.0000 |
| 10/13/2009 | A | 8.3600 | 8.2600 |
| 10/13/2009 | B | 0.0000 | 0.0000 |
| 10/12/2009 | A | 8.3100 | 8.2200 |
| 10/12/2009 | B | 0.0000 | 0.0000 |
| 10/9/2009 | A | 8.4200 | 8.3200 |
| 10/9/2009 | B | 0.0000 | 0.0000 |
| 10/8/2009 | A | 8.4100 | 8.3100 |
| 10/8/2009 | B | 0.0000 | 0.0000 |
| 10/7/2009 | A | 8.8500 | 8.4000 |
| 10/7/2009 | B | 0.0000 | 0.0000 |
| 10/6/2009 | A | 8.3400 | 8.2500 |
| 10/6/2009 | B | 0.0000 | 0.0000 |
| 10/5/2009 | A | 8.2100 | 8.1200 |
| 10/5/2009 | B | 0.0000 | 0.0000 |
| 10/2/2009 | B | 0.0000 | 0.0000 |
| 10/2/2009 | A | 8.1800 | 8.0900 |
| 10/1/2009 | A | 8.0500 | 7.9600 |
| 10/1/2009 | B | 0.0000 | 0.0000 |
| 9/30/2009 | A | 8.0800 | 7.9900 |
| 9/30/2009 | B | 0.0000 | 0.0000 |
| 9/29/2009 | A | 8.1900 | 8.1000 |
| 9/29/2009 | B | 0.0000 | 0.0000 |
| 9/28/2009 | A | 8.1300 | 8.0400 |
| 9/28/2009 | B | 0.0000 | 0.0000 |
| 9/25/2009 | A | 8.3400 | 8.2500 |
| 9/25/2009 | B | 0.0000 | 0.0000 |
| 9/24/2009 | A | 8.3900 | 8.3000 |
| 9/24/2009 | B | 0.0000 | 0.0000 |
| 9/18/2009 | A | 8.1800 | 8.0800 |
| 9/18/2009 | B | 0.0000 | 0.0000 |
| 9/17/2009 | A | 8.0100 | 7.9200 |
| 9/17/2009 | B | 0.0000 | 0.0000 |
| 9/16/2009 | A | 7.9300 | 7.8400 |
| 9/16/2009 | B | 0.0000 | 0.0000 |
| 9/15/2009 | A | 7.8400 | 7.7500 |
| 9/15/2009 | B | 0.0000 | 0.0000 |
| 9/14/2009 | A | 7.8800 | 7.7900 |
| 9/14/2009 | B | 0.0000 | 0.0000 |
| 9/11/2009 | A | 7.8700 | 7.7800 |
| 9/11/2009 | B | 0.0000 | 0.0000 |
| 9/10/2009 | A | 7.8200 | 7.7400 |
| 9/10/2009 | B | 0.0000 | 0.0000 |
| 9/9/2009 | A | 7.8800 | 7.7900 |
| 9/9/2009 | B | 0.0000 | 0.0000 |
| 9/8/2009 | A | 7.6600 | 7.5800 |
| 9/8/2009 | B | 0.0000 | 0.0000 |
| 9/7/2009 | A | 7.7600 | 7.6700 |
| 9/7/2009 | B | 0.0000 | 0.0000 |
| 9/4/2009 | A | 7.8100 | 7.7200 |
| 9/4/2009 | B | 0.0000 | 0.0000 |
| 9/3/2009 | A | 7.6500 | 7.5700 |
| 9/3/2009 | B | 0.0000 | 0.0000 |
| 9/2/2009 | A | 7.7100 | 7.6200 |
| 9/2/2009 | B | 0.0000 | 0.0000 |
| 9/1/2009 | A | 7.6200 | 7.5400 |
| 9/1/2009 | B | 0.0000 | 0.0000 |
| 8/31/2009 | A | 7.5400 | 7.4600 |
| 8/31/2009 | B | 0.0000 | 0.0000 |
| 8/28/2009 | A | 7.4300 | 7.3500 |
| 8/28/2009 | B | 0.0000 | 0.0000 |
| 8/27/2009 | A | 7.2600 | 7.1800 |
| 8/27/2009 | B | 0.0000 | 0.0000 |
| 8/26/2009 | A | 7.2600 | 7.1800 |
| 8/26/2009 | B | 0.0000 | 0.0000 |
| 8/25/2009 | A | 7.1900 | 7.1100 |
| 8/25/2009 | B | 0.0000 | 0.0000 |
| 8/24/2009 | A | 7.2200 | 7.1400 |
| 8/24/2009 | B | 0.0000 | 0.0000 |
| 8/21/2009 | A | 7.0800 | 7.0000 |
| 8/21/2009 | B | 0.0000 | 0.0000 |
| 8/20/2009 | A | 6.9600 | 6.8900 |
| 8/20/2009 | B | 0.0000 | 0.0000 |
| 8/19/2009 | A | 6.9500 | 6.8800 |
| 8/19/2009 | B | 0.0000 | 0.0000 |
| 8/18/2009 | A | 6.9900 | 6.9100 |
| 8/18/2009 | B | 0.0000 | 0.0000 |
| 8/17/2009 | A | 6.9500 | 6.8700 |
| 8/17/2009 | B | 0.0000 | 0.0000 |
| 8/13/2009 | A | 7.0200 | 6.9400 |
| 8/13/2009 | B | 0.0000 | 0.0000 |
| 8/12/2009 | A | 7.0600 | 6.9800 |
| 8/12/2009 | B | 0.0000 | 0.0000 |
| 8/11/2009 | A | 7.0600 | 6.9800 |
| 8/11/2009 | B | 0.0000 | 0.0000 |
| 8/10/2009 | A | 7.0900 | 7.0100 |
| 8/10/2009 | B | 0.0000 | 0.0000 |
| 8/7/2009 | A | 6.9200 | 6.8400 |
| 8/7/2009 | B | 0.0000 | 0.0000 |
| 8/6/2009 | A | 6.8900 | 6.8100 |
| 8/6/2009 | B | 0.0000 | 0.0000 |
| 8/5/2009 | A | 6.9100 | 6.8300 |
| 8/5/2009 | B | 0.0000 | 0.0000 |
| 8/4/2009 | A | 6.8900 | 6.8100 |
| 8/4/2009 | B | 0.0000 | 0.0000 |
| 8/3/2009 | A | 6.8400 | 6.7600 |
| 8/3/2009 | B | 0.0000 | 0.0000 |
| 7/31/2009 | A | 6.8400 | 6.7600 |
| 7/31/2009 | B | 0.0000 | 0.0000 |
| 7/30/2009 | A | 6.6800 | 6.6000 |
| 7/30/2009 | B | 0.0000 | 0.0000 |
| 7/29/2009 | A | 6.7000 | 6.6300 |
| 7/29/2009 | B | 0.0000 | 0.0000 |
| 7/28/2009 | A | 6.8000 | 6.7300 |
| 7/28/2009 | B | 0.0000 | 0.0000 |
| 7/27/2009 | A | 6.8300 | 6.7500 |
| 7/27/2009 | B | 0.0000 | 0.0000 |
| 7/24/2009 | A | 6.8700 | 6.8000 |
| 7/24/2009 | B | 0.0000 | 0.0000 |
| 7/23/2009 | A | 6.9300 | 6.8500 |
| 7/23/2009 | B | 0.0000 | 0.0000 |
| 7/22/2009 | A | 6.8900 | 6.8200 |
| 7/22/2009 | B | 0.0000 | 0.0000 |
| 7/21/2009 | A | 6.8700 | 6.8000 |
| 7/21/2009 | B | 0.0000 | 0.0000 |
| 7/20/2009 | A | 6.8200 | 6.7400 |
| 7/20/2009 | B | 0.0000 | 0.0000 |
| 7/17/2009 | A | 6.8500 | 6.7800 |
| 7/17/2009 | B | 0.0000 | 0.0000 |
| 7/16/2009 | A | 6.8300 | 6.7500 |
| 7/16/2009 | B | 0.0000 | 0.0000 |
| 7/15/2009 | A | 6.8000 | 6.7200 |
| 7/15/2009 | B | 0.0000 | 0.0000 |
| 7/14/2009 | A | 6.7600 | 6.6800 |
| 7/14/2009 | B | 0.0000 | 0.0000 |
| 7/13/2009 | A | 6.7900 | 6.7100 |
| 7/13/2009 | B | 0.0000 | 0.0000 |
| 7/10/2009 | A | 6.6700 | 6.5900 |
| 7/10/2009 | B | 0.0000 | 0.0000 |
| 7/9/2009 | A | 6.6100 | 6.5400 |
| 7/9/2009 | B | 0.0000 | 0.0000 |
| 7/8/2009 | A | 6.6500 | 6.5800 |
| 7/8/2009 | B | 0.0000 | 0.0000 |
| 7/7/2009 | A | 6.7000 | 6.6200 |
| 7/7/2009 | B | 0.0000 | 0.0000 |
| 7/6/2009 | A | 6.6900 | 6.6200 |
| 7/6/2009 | B | 0.0000 | 0.0000 |
| 7/3/2009 | A | 6.6400 | 6.5600 |
| 7/3/2009 | B | 0.0000 | 0.0000 |
| 7/2/2009 | A | 6.6600 | 6.5800 |
| 7/2/2009 | B | 0.0000 | 0.0000 |
| 7/1/2009 | A | 6.5000 | 6.4200 |
| 7/1/2009 | B | 0.0000 | 0.0000 |
| 6/30/2009 | A | 6.4200 | 6.3500 |
| 6/30/2009 | B | 0.0000 | 0.0000 |
| 6/29/2009 | A | 6.4600 | 6.3800 |
| 6/29/2009 | B | 0.0000 | 0.0000 |
| 6/26/2009 | A | 6.4200 | 6.3500 |
| 6/26/2009 | B | 0.0000 | 0.0000 |
| 6/25/2009 | A | 6.4000 | 6.3300 |
| 6/25/2009 | B | 0.0000 | 0.0000 |
| 6/24/2009 | A | 6.3300 | 6.2500 |
| 6/24/2009 | B | 0.0000 | 0.0000 |
| 6/23/2009 | A | 6.3200 | 6.2400 |
| 6/23/2009 | B | 0.0000 | 0.0000 |
| 6/22/2009 | A | 6.3400 | 6.2700 |
| 6/22/2009 | B | 0.0000 | 0.0000 |
| 6/19/2009 | A | 6.3300 | 6.2600 |
| 6/19/2009 | B | 0.0000 | 0.0000 |
| 6/18/2009 | A | 6.3400 | 6.2700 |
| 6/18/2009 | B | 0.0000 | 0.0000 |
| 6/17/2009 | A | 6.3500 | 6.2800 |
| 6/17/2009 | B | 0.0000 | 0.0000 |
| 6/16/2009 | A | 6.2100 | 6.1400 |
| 6/16/2009 | B | 0.0000 | 0.0000 |
| 6/15/2009 | A | 6.2700 | 6.2000 |
| 6/15/2009 | B | 0.0000 | 0.0000 |
| 6/12/2009 | A | 6.3400 | 6.2700 |
| 6/12/2009 | B | 0.0000 | 0.0000 |
| 6/11/2009 | A | 6.3600 | 6.2900 |
| 6/11/2009 | B | 0.0000 | 0.0000 |
| 6/10/2009 | A | 6.3200 | 6.2500 |
| 6/10/2009 | B | 0.0000 | 0.0000 |
| 6/9/2009 | A | 6.3600 | 6.2800 |
| 6/9/2009 | B | 0.0000 | 0.0000 |
| 6/8/2009 | A | 6.2200 | 6.1400 |
| 6/8/2009 | B | 0.0000 | 0.0000 |
| 6/5/2009 | A | 6.2200 | 6.1500 |
| 6/5/2009 | B | 0.0000 | 0.0000 |
| 6/4/2009 | A | 6.2100 | 6.1400 |
| 6/4/2009 | B | 0.0000 | 0.0000 |
| 6/3/2009 | A | 6.2800 | 6.2100 |
| 6/3/2009 | B | 0.0000 | 0.0000 |
| 6/2/2009 | A | 6.3900 | 6.3100 |
| 6/2/2009 | B | 0.0000 | 0.0000 |
| 6/1/2009 | A | 6.4500 | 6.3700 |
| 6/1/2009 | B | 0.0000 | 0.0000 |
| 5/29/2009 | A | 6.5000 | 6.4200 |
| 5/29/2009 | B | 0.0000 | 0.0000 |
| 5/28/2009 | A | 6.5100 | 6.4300 |
| 5/28/2009 | B | 0.0000 | 0.0000 |
| 5/27/2009 | A | 6.4600 | 6.3800 |
| 5/27/2009 | B | 0.0000 | 0.0000 |
| 5/26/2009 | A | 6.4300 | 6.3600 |
| 5/26/2009 | B | 0.0000 | 0.0000 |
| 5/25/2009 | A | 6.4400 | 6.3600 |
| 5/25/2009 | B | 0.0000 | 0.0000 |
| 5/22/2009 | A | 6.4100 | 6.3400 |
| 5/22/2009 | B | 0.0000 | 0.0000 |
| 5/21/2009 | A | 6.2800 | 6.2100 |
| 5/21/2009 | B | 0.0000 | 0.0000 |
| 5/20/2009 | A | 6.3500 | 6.2800 |
| 5/20/2009 | B | 0.0000 | 0.0000 |
| 5/19/2009 | A | 6.3500 | 6.2700 |
| 5/19/2009 | B | 0.0000 | 0.0000 |
| 5/18/2009 | A | 6.4200 | 6.3500 |
| 5/18/2009 | B | 0.0000 | 0.0000 |
| 5/15/2009 | A | 6.4100 | 6.3400 |
| 5/15/2009 | B | 0.0000 | 0.0000 |
| 5/14/2009 | A | 6.3800 | 6.3100 |
| 5/14/2009 | B | 0.0000 | 0.0000 |
| 5/13/2009 | A | 6.4500 | 6.3700 |
| 5/13/2009 | B | 0.0000 | 0.0000 |
| 5/12/2009 | A | 6.4800 | 6.4000 |
| 5/12/2009 | B | 0.0000 | 0.0000 |
| 5/11/2009 | A | 6.3500 | 6.2800 |
| 5/11/2009 | B | 0.0000 | 0.0000 |
| 5/8/2009 | A | 6.3500 | 6.2800 |
| 5/8/2009 | B | 0.0000 | 0.0000 |
| 5/7/2009 | A | 6.3300 | 6.2600 |
| 5/7/2009 | B | 0.0000 | 0.0000 |
| 5/6/2009 | A | 6.3900 | 6.3100 |
| 5/6/2009 | B | 0.0000 | 0.0000 |
| 5/5/2009 | A | 6.3100 | 6.2400 |
| 5/5/2009 | B | 0.0000 | 0.0000 |
| 5/4/2009 | A | 6.3000 | 6.2000 |
| 5/4/2009 | B | 0.0000 | 0.0000 |
| 4/30/2009 | A | 6.4100 | 6.3400 |
| 4/30/2009 | B | 0.0000 | 0.0000 |
| 4/29/2009 | A | 6.4600 | 6.3900 |
| 4/29/2009 | B | 0.0000 | 0.0000 |
| 4/28/2009 | A | 6.5900 | 6.5100 |
| 4/28/2009 | B | 0.0000 | 0.0000 |
| 4/27/2009 | A | 6.5300 | 6.4500 |
| 4/27/2009 | B | 0.0000 | 0.0000 |
| 4/24/2009 | A | 6.7200 | 6.6400 |
| 4/24/2009 | B | 0.0000 | 0.0000 |
| 4/23/2009 | A | 6.5200 | 6.4400 |
| 4/23/2009 | B | 0.0000 | 0.0000 |
| 4/22/2009 | A | 6.8600 | 6.7800 |
| 4/22/2009 | B | 0.0000 | 0.0000 |
| 4/21/2009 | A | 6.8600 | 6.7800 |
| 4/21/2009 | B | 0.0000 | 0.0000 |
| 4/20/2009 | A | 6.9000 | 6.8200 |
| 4/20/2009 | B | 0.0000 | 0.0000 |
| 4/17/2009 | A | 6.8300 | 6.7500 |
| 4/17/2009 | B | 0.0000 | 0.0000 |
| 4/16/2009 | A | 6.7400 | 6.6700 |
| 4/16/2009 | B | 0.0000 | 0.0000 |
| 4/15/2009 | A | 6.8500 | 6.7700 |
| 4/15/2009 | B | 0.0000 | 0.0000 |
| 4/14/2009 | A | 6.8600 | 6.7800 |
| 4/14/2009 | B | 0.0000 | 0.0000 |
| 4/13/2009 | A | 6.8800 | 6.8100 |
| 4/13/2009 | B | 0.0000 | 0.0000 |
| 4/10/2009 | A | 6.7000 | 6.6200 |
| 4/10/2009 | B | 0.0000 | 0.0000 |
| 4/9/2009 | A | 6.4800 | 6.4000 |
| 4/9/2009 | B | 0.0000 | 0.0000 |
| 4/8/2009 | A | 6.5200 | 6.4400 |
| 4/8/2009 | B | 0.0000 | 0.0000 |
| 4/7/2009 | A | 6.7300 | 6.6500 |
| 4/7/2009 | B | 0.0000 | 0.0000 |
| 4/6/2009 | A | 6.6500 | 6.5800 |
| 4/6/2009 | B | 0.0000 | 0.0000 |
| 4/3/2009 | A | 6.5900 | 6.5100 |
| 4/3/2009 | B | 0.0000 | 0.0000 |
| 4/2/2009 | A | 6.4200 | 6.3500 |
| 4/2/2009 | B | 0.0000 | 0.0000 |
| 4/1/2009 | A | 6.2300 | 6.1600 |
| 4/1/2009 | B | 0.0000 | 0.0000 |
| 3/31/2009 | A | 6.1800 | 6.1100 |
| 3/31/2009 | B | 0.0000 | 0.0000 |
| 3/30/2009 | A | 6.2800 | 6.2100 |
| 3/30/2009 | B | 0.0000 | 0.0000 |
| 3/27/2009 | A | 6.1600 | 6.0900 |
| 3/27/2009 | B | 0.0000 | 0.0000 |
| 3/26/2009 | A | 6.0100 | 5.9400 |
| 3/26/2009 | B | 0.0000 | 0.0000 |
| 3/25/2009 | A | 6.0700 | 6.0000 |
| 3/25/2009 | B | 0.0000 | 0.0000 |
| 3/24/2009 | A | 6.0200 | 5.9500 |
| 3/24/2009 | B | 0.0000 | 0.0000 |
| 3/20/2009 | A | 5.8200 | 5.7500 |
| 3/20/2009 | B | 0.0000 | 0.0000 |
| 3/19/2009 | A | 5.8900 | 5.8200 |
| 3/19/2009 | B | 0.0000 | 0.0000 |
| 3/18/2009 | A | 5.7600 | 5.6900 |
| 3/18/2009 | B | 0.0000 | 0.0000 |
| 3/17/2009 | A | 5.6700 | 5.6000 |
| 3/17/2009 | B | 0.0000 | 0.0000 |
| 3/16/2009 | A | 5.6000 | 5.5300 |
| 3/16/2009 | B | 0.0000 | 0.0000 |
| 3/13/2009 | A | 5.4000 | 5.3400 |
| 3/13/2009 | B | 0.0000 | 0.0000 |
| 3/12/2009 | A | 5.3700 | 5.3100 |
| 3/12/2009 | B | 0.0000 | 0.0000 |
| 3/11/2009 | A | 5.2700 | 5.2100 |
| 3/11/2009 | B | 0.0000 | 0.0000 |
| 3/9/2009 | A | 5.3300 | 5.2700 |
| 3/9/2009 | B | 0.0000 | 0.0000 |
| 3/6/2009 | A | 5.3700 | 5.3100 |
| 3/6/2009 | B | 0.0000 | 0.0000 |
| 3/5/2009 | A | 5.4000 | 5.3400 |
| 3/5/2009 | B | 0.0000 | 0.0000 |
| 3/4/2009 | A | 5.4100 | 5.3400 |
| 3/4/2009 | B | 0.0000 | 0.0000 |
| 3/3/2009 | A | 5.2700 | 5.2000 |
| 3/3/2009 | B | 0.0000 | 0.0000 |
| 3/2/2009 | A | 5.3200 | 5.2600 |
| 3/2/2009 | B | 0.0000 | 0.0000 |
| 2/27/2009 | A | 5.3500 | 5.2800 |
| 2/27/2009 | B | 0.0000 | 0.0000 |
| 2/26/2009 | A | 5.2900 | 5.2300 |
| 2/26/2009 | B | 0.0000 | 0.0000 |
| 2/25/2009 | A | 5.2500 | 5.1900 |
| 2/25/2009 | B | 0.0000 | 0.0000 |
| 2/24/2009 | A | 5.4300 | 5.3700 |
| 2/24/2009 | B | 0.0000 | 0.0000 |
| 2/23/2009 | A | 5.4200 | 5.3600 |
| 2/23/2009 | B | 0.0000 | 0.0000 |
| 2/20/2009 | A | 5.4900 | 5.4300 |
| 2/20/2009 | B | 0.0000 | 0.0000 |
| 2/19/2009 | A | 5.5400 | 5.4700 |
| 2/19/2009 | B | 0.0000 | 0.0000 |
| 2/18/2009 | A | 5.4400 | 5.3700 |
| 2/18/2009 | B | 0.0000 | 0.0000 |
| 2/17/2009 | A | 5.4100 | 5.3500 |
| 2/17/2009 | B | 0.0000 | 0.0000 |
| 2/16/2009 | A | 5.3500 | 5.2900 |
| 2/16/2009 | B | 0.0000 | 0.0000 |
| 2/13/2009 | A | 5.2500 | 5.1800 |
| 2/13/2009 | B | 0.0000 | 0.0000 |
| 2/12/2009 | A | 5.1000 | 5.0400 |
| 2/12/2009 | B | 0.0000 | 0.0000 |
| 2/11/2009 | A | 5.1200 | 5.0600 |
| 2/11/2009 | B | 0.0000 | 0.0000 |
| 2/10/2009 | A | 5.1500 | 5.0900 |
| 2/10/2009 | B | 0.0000 | 0.0000 |
| 2/9/2009 | A | 5.2300 | 5.1600 |
| 2/9/2009 | B | 0.0000 | 0.0000 |
| 2/6/2009 | A | 5.2400 | 5.1800 |
| 2/6/2009 | B | 0.0000 | 0.0000 |
| 2/4/2009 | A | 5.1900 | 5.1300 |
| 2/4/2009 | B | 0.0000 | 0.0000 |
| 2/3/2009 | A | 5.1000 | 5.0400 |
| 2/3/2009 | B | 0.0000 | 0.0000 |
| 2/2/2009 | A | 5.0600 | 5.0000 |
| 2/2/2009 | B | 0.0000 | 0.0000 |
| 1/30/2009 | A | 5.0700 | 5.0100 |
| 1/30/2009 | B | 0.0000 | 0.0000 |
| 1/29/2009 | A | 4.9600 | 4.9100 |
| 1/29/2009 | B | 0.0000 | 0.0000 |
| 1/28/2009 | A | 4.9400 | 4.8800 |
| 1/28/2009 | B | 0.0000 | 0.0000 |
| 1/27/2009 | A | 4.8400 | 4.7800 |
| 1/27/2009 | B | 0.0000 | 0.0000 |
| 1/26/2009 | A | 4.7500 | 4.6900 |
| 1/26/2009 | B | 0.0000 | 0.0000 |
| 1/23/2009 | A | 4.8000 | 4.7400 |
| 1/23/2009 | B | 0.0000 | 0.0000 |
| 1/22/2009 | A | 4.8600 | 4.8000 |
| 1/22/2009 | B | 0.0000 | 0.0000 |
| 1/21/2009 | A | 4.9400 | 4.8800 |
| 1/21/2009 | B | 0.0000 | 0.0000 |
| 1/20/2009 | A | 5.0200 | 4.9600 |
| 1/20/2009 | B | 0.0000 | 0.0000 |
| 1/19/2009 | A | 5.0500 | 4.9900 |
| 1/19/2009 | B | 0.0000 | 0.0000 |
| 1/16/2009 | A | 5.1900 | 5.1300 |
| 1/16/2009 | B | 0.0000 | 0.0000 |
| 1/15/2009 | A | 5.3400 | 5.2800 |
| 1/15/2009 | B | 0.0000 | 0.0000 |
| 1/14/2009 | A | 5.5000 | 5.4400 |
| 1/14/2009 | B | 0.0000 | 0.0000 |
| 1/13/2009 | A | 5.5200 | 5.4500 |
| 1/13/2009 | B | 0.0000 | 0.0000 |
| 1/12/2009 | A | 5.5100 | 5.4400 |
| 1/12/2009 | B | 0.0000 | 0.0000 |
| 1/9/2009 | A | 0.0000 | 0.0000 |
| 1/9/2009 | B | 0.0000 | 0.0000 |
| 1/6/2009 | A | 0.0000 | 0.0000 |
| 1/6/2009 | B | 0.0000 | 0.0000 |
| 1/5/2009 | A | 0.0000 | 0.0000 |
| 1/5/2009 | B | 0.0000 | 0.0000 |
| 1/2/2009 | A | 0.0000 | 0.0000 |
| 1/2/2009 | B | 0.0000 | 0.0000 |
| 12/31/2008 | A | 0.0000 | 0.0000 |
| 12/31/2008 | B | 0.0000 | 0.0000 |
| 12/30/2008 | A | 0.0000 | 0.0000 |
| 12/30/2008 | B | 0.0000 | 0.0000 |
| 12/29/2008 | A | 0.0000 | 0.0000 |
| 12/29/2008 | B | 0.0000 | 0.0000 |
| 12/26/2008 | A | 0.0000 | 0.0000 |
| 12/26/2008 | B | 0.0000 | 0.0000 |
| 12/24/2008 | A | 0.0000 | 0.0000 |
| 12/24/2008 | B | 0.0000 | 0.0000 |
| 12/23/2008 | A | 0.0000 | 0.0000 |
| 12/23/2008 | B | 0.0000 | 0.0000 |
| 12/22/2008 | A | 0.0000 | 0.0000 |
| 12/22/2008 | B | 0.0000 | 0.0000 |
| 12/19/2008 | A | 0.0000 | 0.0000 |
| 12/19/2008 | B | 0.0000 | 0.0000 |
| 12/18/2008 | A | 0.0000 | 0.0000 |
| 12/18/2008 | B | 0.0000 | 0.0000 |
| 12/17/2008 | A | 0.0000 | 0.0000 |
| 12/17/2008 | B | 0.0000 | 0.0000 |
| 12/16/2008 | A | 0.0000 | 0.0000 |
| 12/16/2008 | B | 0.0000 | 0.0000 |
| 12/15/2008 | A | 0.0000 | 0.0000 |
| 12/15/2008 | B | 0.0000 | 0.0000 |
| 12/12/2008 | A | 0.0000 | 0.0000 |
| 12/12/2008 | B | 0.0000 | 0.0000 |
| 12/5/2008 | A | 0.0000 | 0.0000 |
| 12/5/2008 | B | 0.0000 | 0.0000 |
| 12/4/2008 | A | 0.0000 | 0.0000 |
| 12/4/2008 | B | 0.0000 | 0.0000 |
| 12/3/2008 | A | 0.0000 | 0.0000 |
| 12/3/2008 | B | 0.0000 | 0.0000 |
| 12/2/2008 | A | 0.0000 | 0.0000 |
| 12/2/2008 | B | 0.0000 | 0.0000 |
| 12/1/2008 | A | 0.0000 | 0.0000 |
| 12/1/2008 | B | 0.0000 | 0.0000 |
| 11/28/2008 | A | 0.0000 | 0.0000 |
| 11/28/2008 | B | 0.0000 | 0.0000 |
| 11/27/2008 | A | 0.0000 | 0.0000 |
| 11/27/2008 | B | 0.0000 | 0.0000 |
| 11/26/2008 | A | 0.0000 | 0.0000 |
| 11/26/2008 | B | 0.0000 | 0.0000 |
| 11/25/2008 | A | 0.0000 | 0.0000 |
| 11/25/2008 | B | 0.0000 | 0.0000 |
| 11/24/2008 | A | 0.0000 | 0.0000 |
| 11/24/2008 | B | 0.0000 | 0.0000 |
| 11/21/2008 | A | 0.0000 | 0.0000 |
| 11/21/2008 | B | 0.0000 | 0.0000 |
| 11/20/2008 | A | 0.0000 | 0.0000 |
| 11/20/2008 | B | 0.0000 | 0.0000 |
| 11/19/2008 | A | 0.0000 | 0.0000 |
| 11/19/2008 | B | 0.0000 | 0.0000 |
| 11/18/2008 | A | 0.0000 | 0.0000 |
| 11/18/2008 | B | 0.0000 | 0.0000 |
| 11/17/2008 | A | 0.0000 | 0.0000 |
| 11/17/2008 | B | 0.0000 | 0.0000 |
| 11/14/2008 | A | 0.0000 | 0.0000 |
| 11/14/2008 | B | 0.0000 | 0.0000 |
| 11/13/2008 | A | 0.0000 | 0.0000 |
| 11/13/2008 | B | 0.0000 | 0.0000 |
| 11/12/2008 | A | 0.0000 | 0.0000 |
| 11/12/2008 | B | 0.0000 | 0.0000 |
| 11/11/2008 | A | 0.0000 | 0.0000 |
| 11/11/2008 | B | 0.0000 | 0.0000 |
| 11/10/2008 | A | 0.0000 | 0.0000 |
| 11/10/2008 | B | 0.0000 | 0.0000 |
| 11/7/2008 | A | 0.0000 | 0.0000 |
| 11/7/2008 | B | 0.0000 | 0.0000 |
| 11/6/2008 | A | 0.0000 | 0.0000 |
| 11/6/2008 | B | 0.0000 | 0.0000 |
| 11/5/2008 | A | 0.0000 | 0.0000 |
| 11/5/2008 | B | 0.0000 | 0.0000 |
| 11/4/2008 | A | 0.0000 | 0.0000 |
| 11/4/2008 | B | 0.0000 | 0.0000 |
| 11/3/2008 | A | 0.0000 | 0.0000 |
| 11/3/2008 | B | 0.0000 | 0.0000 |
| 10/31/2008 | A | 0.0000 | 0.0000 |
| 10/31/2008 | B | 0.0000 | 0.0000 |
| 10/30/2008 | A | 0.0000 | 0.0000 |
| 10/30/2008 | B | 0.0000 | 0.0000 |
| 10/29/2008 | A | 0.0000 | 0.0000 |
| 10/29/2008 | B | 0.0000 | 0.0000 |
| 10/28/2008 | A | 0.0000 | 0.0000 |
| 10/28/2008 | B | 0.0000 | 0.0000 |
| 10/27/2008 | A | 0.0000 | 0.0000 |
| 10/27/2008 | B | 0.0000 | 0.0000 |
| 10/24/2008 | A | 0.0000 | 0.0000 |
| 10/24/2008 | B | 0.0000 | 0.0000 |
| 10/23/2008 | A | 0.0000 | 0.0000 |
| 10/23/2008 | B | 0.0000 | 0.0000 |
| 10/22/2008 | A | 0.0000 | 0.0000 |
| 10/22/2008 | B | 0.0000 | 0.0000 |
| 10/21/2008 | A | 0.0000 | 0.0000 |
| 10/21/2008 | B | 0.0000 | 0.0000 |
| 10/20/2008 | A | 0.0000 | 0.0000 |
| 10/20/2008 | B | 0.0000 | 0.0000 |
| 10/6/2008 | A | 8.2100 | 8.1100 |
| 10/6/2008 | B | 0.0000 | 0.0000 |
| 9/30/2008 | A | 8.2100 | 8.1200 |
| 9/30/2008 | B | 0.0000 | 0.0000 |
| 9/29/2008 | A | 8.2100 | 8.1200 |
| 9/29/2008 | B | 0.0000 | 0.0000 |
| 9/25/2008 | A | 8.2100 | 8.1200 |
| 9/25/2008 | B | 0.0000 | 0.0000 |
| 9/24/2008 | A | 8.2100 | 8.1200 |
| 9/24/2008 | B | 0.0000 | 0.0000 |
| 9/23/2008 | A | 8.2100 | 8.1200 |
| 9/23/2008 | B | 0.0000 | 0.0000 |
| 9/22/2008 | A | 8.2100 | 8.1200 |
| 9/22/2008 | B | 0.0000 | 0.0000 |
| 9/19/2008 | A | 8.2100 | 8.1200 |
| 9/19/2008 | B | 0.0000 | 0.0000 |
| 9/18/2008 | A | 8.2100 | 8.1200 |
| 9/18/2008 | B | 0.0000 | 0.0000 |
| 9/17/2008 | A | 8.2200 | 8.1300 |
| 9/17/2008 | B | 0.0000 | 0.0000 |
| 9/16/2008 | A | 8.2200 | 8.1300 |
| 9/16/2008 | B | 0.0000 | 0.0000 |
| 9/15/2008 | A | 8.2200 | 8.1300 |
| 9/15/2008 | B | 0.0000 | 0.0000 |
| 9/12/2008 | A | 8.2300 | 8.1400 |
| 9/12/2008 | B | 0.0000 | 0.0000 |
| 9/11/2008 | A | 8.2200 | 8.1300 |
| 9/11/2008 | B | 0.0000 | 0.0000 |
| 9/10/2008 | A | 8.2600 | 8.1700 |
| 9/10/2008 | B | 0.0000 | 0.0000 |
| 9/9/2008 | A | 8.2300 | 8.1400 |
| 9/9/2008 | B | 0.0000 | 0.0000 |
| 9/8/2008 | A | 8.2500 | 8.1600 |
| 9/8/2008 | B | 0.0000 | 0.0000 |
| 9/5/2008 | A | 8.3000 | 8.2000 |
| 9/5/2008 | B | 0.0000 | 0.0000 |
| 9/4/2008 | A | 8.2200 | 8.1300 |
| 9/4/2008 | B | 0.0000 | 0.0000 |
| 9/3/2008 | A | 8.2300 | 8.1400 |
| 9/3/2008 | B | 0.0000 | 0.0000 |
| 9/2/2008 | A | 8.2300 | 8.1400 |
| 9/2/2008 | B | 0.0000 | 0.0000 |
| 9/1/2008 | A | 8.2200 | 8.1300 |
| 9/1/2008 | B | 0.0000 | 0.0000 |
| 8/29/2008 | A | 8.2300 | 8.1400 |
| 8/29/2008 | B | 0.0000 | 0.0000 |
| 8/28/2008 | A | 8.2300 | 8.1400 |
| 8/28/2008 | B | 0.0000 | 0.0000 |
| 8/27/2008 | A | 8.1800 | 8.0900 |
| 8/27/2008 | B | 0.0000 | 0.0000 |
| 8/26/2008 | A | 8.4500 | 8.3500 |
| 8/26/2008 | B | 0.0000 | 0.0000 |
| 8/25/2008 | A | 8.7800 | 8.8500 |
| 8/25/2008 | B | 0.0000 | 0.0000 |
| 8/22/2008 | A | 8.9500 | 8.8500 |
| 8/22/2008 | B | 0.0000 | 0.0000 |
| 8/21/2008 | A | 9.1800 | 9.0800 |
| 8/21/2008 | B | 0.0000 | 0.0000 |
| 8/20/2008 | A | 9.4300 | 9.3300 |
| 8/20/2008 | B | 0.0000 | 0.0000 |
| 8/19/2008 | A | 9.7800 | 9.6700 |
| 8/19/2008 | B | 0.0000 | 0.0000 |
| 8/18/2008 | A | 9.5900 | 9.4900 |
| 8/18/2008 | B | 0.0000 | 0.0000 |
| 8/15/2008 | A | 9.1900 | 9.0900 |
| 8/15/2008 | B | 0.0000 | 0.0000 |
| 8/13/2008 | A | 8.8800 | 8.7800 |
| 8/13/2008 | B | 0.0000 | 0.0000 |
| 8/12/2008 | A | 8.9400 | 8.8400 |
| 8/12/2008 | B | 0.0000 | 0.0000 |
| 8/11/2008 | A | 9.1300 | 9.0300 |
| 8/11/2008 | B | 0.0000 | 0.0000 |
| 8/8/2008 | A | 8.8900 | 8.8000 |
| 8/8/2008 | B | 0.0000 | 0.0000 |
| 8/7/2008 | A | 8.7000 | 8.6100 |
| 8/7/2008 | B | 0.0000 | 0.0000 |
| 8/6/2008 | A | 8.6800 | 8.5800 |
| 8/6/2008 | B | 0.0000 | 0.0000 |
| 8/5/2008 | A | 9.0000 | 8.9000 |
| 8/5/2008 | B | 0.0000 | 0.0000 |
| 8/4/2008 | A | 8.8200 | 8.7200 |
| 8/4/2008 | B | 0.0000 | 0.0000 |
| 8/1/2008 | A | 9.1100 | 9.0100 |
| 8/1/2008 | B | 0.0000 | 0.0000 |
| 7/31/2008 | A | 9.4800 | 9.3700 |
| 7/31/2008 | B | 0.0000 | 0.0000 |
| 7/30/2008 | A | 9.7100 | 9.6100 |
| 7/30/2008 | B | 0.0000 | 0.0000 |
| 7/29/2008 | A | 9.3600 | 9.2500 |
| 7/29/2008 | B | 0.0000 | 0.0000 |
| 7/28/2008 | A | 9.4800 | 9.3800 |
| 7/28/2008 | B | 0.0000 | 0.0000 |
| 7/25/2008 | A | 9.8700 | 9.7700 |
| 7/25/2008 | B | 0.0000 | 0.0000 |
| 7/24/2008 | A | 9.9600 | 9.8500 |
| 7/24/2008 | B | 0.0000 | 0.0000 |
| 7/23/2008 | A | 9.8100 | 9.7100 |
| 7/23/2008 | B | 0.0000 | 0.0000 |
| 7/22/2008 | A | 9.6000 | 9.5000 |
| 7/22/2008 | B | 0.0000 | 0.0000 |
| 7/21/2008 | A | 9.2300 | 9.1300 |
| 7/21/2008 | B | 0.0000 | 0.0000 |
| 7/18/2008 | A | 9.1100 | 9.0100 |
| 7/18/2008 | B | 0.0000 | 0.0000 |
| 7/17/2008 | A | 9.0700 | 8.9700 |
| 7/17/2008 | B | 0.0000 | 0.0000 |
| 7/16/2008 | A | 9.3100 | 9.2100 |
| 7/16/2008 | B | 0.0000 | 0.0000 |
| 7/15/2008 | A | 9.7300 | 9.6200 |
| 7/15/2008 | B | 0.0000 | 0.0000 |
| 7/14/2008 | A | 9.9200 | 9.8200 |
| 7/14/2008 | B | 0.0000 | 0.0000 |
| 7/11/2008 | A | 10.4000 | 10.2800 |
| 7/11/2008 | B | 0.0000 | 0.0000 |
| 7/10/2008 | A | 10.4700 | 10.3600 |
| 7/10/2008 | B | 0.0000 | 0.0000 |
| 7/9/2008 | A | 10.5000 | 10.3900 |
| 7/9/2008 | B | 0.0000 | 0.0000 |
| 7/8/2008 | A | 10.5300 | 10.4200 |
| 7/8/2008 | B | 0.0000 | 0.0000 |
| 7/3/2008 | A | 0.0000 | 0.0000 |
| 7/3/2008 | B | 0.0000 | 0.0000 |
| 6/30/2008 | A | 11.5700 | 11.4500 |
| 6/30/2008 | B | 0.0000 | 0.0000 |
| 6/27/2008 | A | 11.6400 | 11.5200 |
| 6/27/2008 | B | 0.0000 | 0.0000 |
| 6/26/2008 | A | 11.7400 | 11.6200 |
| 6/26/2008 | B | 0.0000 | 0.0000 |
| 6/25/2008 | A | 11.7200 | 11.6000 |
| 6/25/2008 | B | 0.0000 | 0.0000 |
| 6/24/2008 | A | 11.4400 | 11.3100 |
| 6/24/2008 | B | 0.0000 | 0.0000 |
| 6/23/2008 | A | 10.5300 | 10.4100 |
| 6/23/2008 | B | 0.0000 | 0.0000 |
| 6/20/2008 | A | 11.0100 | 10.8900 |
| 6/20/2008 | B | 0.0000 | 0.0000 |
| 6/19/2008 | A | 11.2200 | 11.1000 |
| 6/19/2008 | B | 0.0000 | 0.0000 |
| 6/18/2008 | A | 11.5700 | 11.4500 |
| 6/18/2008 | B | 0.0000 | 0.0000 |
| 6/17/2008 | A | 11.8100 | 11.6800 |
| 6/17/2008 | B | 0.0000 | 0.0000 |
| 6/16/2008 | A | 11.7600 | 11.6400 |
| 6/16/2008 | B | 0.0000 | 0.0000 |
| 6/13/2008 | A | 12.2400 | 12.1100 |
| 6/13/2008 | B | 0.0000 | 0.0000 |
| 6/12/2008 | A | 12.3600 | 12.2200 |
| 6/12/2008 | B | 0.0000 | 0.0000 |
| 6/11/2008 | A | 12.3500 | 12.2200 |
| 6/11/2008 | B | 0.0000 | 0.0000 |
| 6/10/2008 | A | 12.2300 | 12.1000 |
| 6/10/2008 | B | 0.0000 | 0.0000 |
| 6/9/2008 | A | 12.2500 | 12.1200 |
| 6/9/2008 | B | 0.0000 | 0.0000 |
| 6/6/2008 | A | 12.4900 | 12.3500 |
| 6/6/2008 | B | 0.0000 | 0.0000 |
| 6/5/2008 | A | 12.3900 | 12.2600 |
| 6/5/2008 | B | 0.0000 | 0.0000 |
| 6/4/2008 | A | 12.4200 | 12.2900 |
| 6/4/2008 | B | 0.0000 | 0.0000 |
| 6/3/2008 | A | 11.8600 | 11.7300 |
| 6/3/2008 | B | 0.0000 | 0.0000 |
| 6/2/2008 | A | 11.6700 | 11.5400 |
| 6/2/2008 | B | 0.0000 | 0.0000 |
| 5/30/2008 | A | 11.5000 | 11.3800 |
| 5/30/2008 | B | 0.0000 | 0.0000 |
| 5/29/2008 | A | 11.5900 | 11.4700 |
| 5/29/2008 | B | 0.0000 | 0.0000 |
| 5/28/2008 | A | 11.6300 | 11.5100 |
| 5/28/2008 | B | 0.0000 | 0.0000 |
| 5/27/2008 | A | 12.1700 | 12.0400 |
| 5/27/2008 | B | 0.0000 | 0.0000 |
| 5/26/2008 | A | 11.9300 | 11.8100 |
| 5/26/2008 | B | 0.0000 | 0.0000 |
| 5/23/2008 | A | 12.3400 | 12.2100 |
| 5/23/2008 | B | 0.0000 | 0.0000 |
| 5/22/2008 | A | 12.9100 | 12.7700 |
| 5/22/2008 | B | 0.0000 | 0.0000 |
| 5/21/2008 | A | 13.2500 | 13.1000 |
| 5/21/2008 | B | 0.0000 | 0.0000 |
| 5/20/2008 | A | 13.1700 | 13.0300 |
| 5/20/2008 | B | 0.0000 | 0.0000 |
| 5/19/2008 | A | 13.1900 | 13.0500 |
| 5/19/2008 | B | 0.0000 | 0.0000 |
| 5/16/2008 | A | 13.4900 | 13.3400 |
| 5/16/2008 | B | 0.0000 | 0.0000 |
| 5/15/2008 | A | 13.7300 | 13.5800 |
| 5/15/2008 | B | 0.0000 | 0.0000 |
| 5/14/2008 | A | 13.8400 | 13.7000 |
| 5/14/2008 | B | 0.0000 | 0.0000 |
| 5/13/2008 | A | 13.7900 | 13.6500 |
| 5/13/2008 | B | 0.0000 | 0.0000 |
| 5/12/2008 | A | 13.5600 | 13.4100 |
| 5/12/2008 | B | 0.0000 | 0.0000 |
| 5/9/2008 | A | 13.4900 | 13.3400 |
| 5/9/2008 | B | 0.0000 | 0.0000 |
| 5/8/2008 | A | 13.6600 | 13.5100 |
| 5/8/2008 | B | 0.0000 | 0.0000 |
| 5/7/2008 | A | 13.7500 | 13.6000 |
| 5/7/2008 | B | 0.0000 | 0.0000 |
| 5/6/2008 | A | 13.7200 | 13.5700 |
| 5/6/2008 | B | 0.0000 | 0.0000 |
| 5/5/2008 | A | 13.9600 | 13.8200 |
| 5/5/2008 | B | 0.0000 | 0.0000 |
| 5/2/2008 | A | 14.2300 | 14.0800 |
| 5/2/2008 | B | 0.0000 | 0.0000 |
| 4/30/2008 | A | 14.3900 | 14.2400 |
| 4/30/2008 | B | 0.0000 | 0.0000 |
| 4/29/2008 | A | 14.5800 | 14.4200 |
| 4/29/2008 | B | 0.0000 | 0.0000 |
| 4/28/2008 | A | 14.7300 | 14.5700 |
| 4/28/2008 | B | 0.0000 | 0.0000 |
| 4/25/2008 | A | 14.6700 | 14.5100 |
| 4/25/2008 | B | 0.0000 | 0.0000 |
| 4/24/2008 | A | 14.5300 | 14.3800 |
| 4/24/2008 | B | 0.0000 | 0.0000 |
| 4/23/2008 | A | 14.6800 | 14.5300 |
| 4/23/2008 | B | 0.0000 | 0.0000 |
| 4/22/2008 | A | 14.7400 | 14.5800 |
| 4/22/2008 | B | 0.0000 | 0.0000 |
| 4/21/2008 | A | 14.8500 | 14.6900 |
| 4/21/2008 | B | 0.0000 | 0.0000 |
| 4/18/2008 | A | 14.8700 | 14.7100 |
| 4/18/2008 | B | 0.0000 | 0.0000 |
| 4/17/2008 | A | 14.8300 | 14.6700 |
| 4/17/2008 | B | 0.0000 | 0.0000 |
| 4/16/2008 | A | 14.7500 | 14.6000 |
| 4/16/2008 | B | 0.0000 | 0.0000 |
| 4/15/2008 | A | 14.7600 | 14.6000 |
| 4/15/2008 | B | 0.0000 | 0.0000 |
| 4/14/2008 | A | 14.6700 | 14.5100 |
| 4/14/2008 | B | 0.0000 | 0.0000 |
| 4/12/2008 | A | 14.6600 | 14.5100 |
| 4/12/2008 | B | 0.0000 | 0.0000 |
| 4/11/2008 | A | 0.0000 | 0.0000 |
| 4/11/2008 | B | 0.0000 | 0.0000 |
| 4/10/2008 | A | 14.5500 | 14.4000 |
| 4/10/2008 | B | 0.0000 | 0.0000 |
| 4/9/2008 | A | 14.6400 | 14.4800 |
| 4/9/2008 | B | 0.0000 | 0.0000 |
| 4/8/2008 | A | 14.7000 | 14.5400 |
| 4/8/2008 | B | 0.0000 | 0.0000 |
| 4/7/2008 | A | 14.6900 | 14.5300 |
| 4/7/2008 | B | 0.0000 | 0.0000 |
| 4/4/2008 | A | 14.6900 | 14.5300 |
| 4/4/2008 | B | 0.0000 | 0.0000 |
| 4/3/2008 | A | 14.5700 | 14.4200 |
| 4/3/2008 | B | 0.0000 | 0.0000 |
| 4/2/2008 | A | 14.5500 | 14.4000 |
| 4/2/2008 | B | 0.0000 | 0.0000 |
| 4/1/2008 | A | 14.4500 | 14.3000 |
| 4/1/2008 | B | 0.0000 | 0.0000 |
| 3/31/2008 | A | 14.4000 | 14.2500 |
| 3/31/2008 | B | 0.0000 | 0.0000 |
| 3/28/2008 | A | 14.5300 | 14.3800 |
| 3/28/2008 | B | 0.0000 | 0.0000 |
| 3/27/2008 | A | 14.5500 | 14.3900 |
| 3/27/2008 | B | 0.0000 | 0.0000 |
| 3/26/2008 | A | 14.4700 | 14.3200 |
| 3/26/2008 | B | 0.0000 | 0.0000 |
| 3/25/2008 | A | 14.3900 | 14.2400 |
| 3/25/2008 | B | 0.0000 | 0.0000 |
| 3/24/2008 | A | 14.4500 | 14.2900 |
| 3/24/2008 | B | 0.0000 | 0.0000 |
| 3/20/2008 | A | 14.2600 | 14.1100 |
| 3/20/2008 | B | 0.0000 | 0.0000 |
| 3/19/2008 | A | 14.2400 | 14.0900 |
| 3/19/2008 | B | 0.0000 | 0.0000 |
| 3/18/2008 | A | 14.0000 | 13.8500 |
| 3/18/2008 | B | 0.0000 | 0.0000 |
| 3/17/2008 | A | 14.3100 | 14.1600 |
| 3/17/2008 | B | 0.0000 | 0.0000 |
| 3/14/2008 | A | 14.3500 | 14.1900 |
| 3/14/2008 | B | 0.0000 | 0.0000 |
| 3/13/2008 | A | 14.3400 | 14.1900 |
| 3/13/2008 | B | 0.0000 | 0.0000 |
| 3/12/2008 | A | 14.4300 | 14.2800 |
| 3/12/2008 | B | 0.0000 | 0.0000 |
| 3/11/2008 | A | 14.2200 | 14.0700 |
| 3/11/2008 | B | 0.0000 | 0.0000 |
| 3/10/2008 | A | 14.2000 | 14.0500 |
| 3/10/2008 | B | 0.0000 | 0.0000 |
| 3/7/2008 | A | 14.3800 | 14.2200 |
| 3/7/2008 | B | 0.0000 | 0.0000 |
| 3/6/2008 | A | 14.4100 | 14.2600 |
| 3/6/2008 | B | 0.0000 | 0.0000 |
| 3/5/2008 | A | 14.2200 | 14.0700 |
| 3/5/2008 | B | 0.0000 | 0.0000 |
| 3/4/2008 | A | 14.0000 | 13.8500 |
| 3/4/2008 | B | 0.0000 | 0.0000 |
| 3/3/2008 | A | 14.0800 | 13.9300 |
| 3/3/2008 | B | 0.0000 | 0.0000 |
| 2/29/2008 | A | 14.2100 | 14.0600 |
| 2/29/2008 | B | 0.0000 | 0.0000 |
| 2/28/2008 | A | 14.3600 | 14.2100 |
| 2/28/2008 | B | 0.0000 | 0.0000 |
| 2/27/2008 | A | 14.3100 | 14.1600 |
| 2/27/2008 | B | 0.0000 | 0.0000 |
| 2/26/2008 | A | 14.3500 | 14.2000 |
| 2/26/2008 | B | 0.0000 | 0.0000 |
| 2/25/2008 | A | 14.2300 | 14.0800 |
| 2/25/2008 | B | 0.0000 | 0.0000 |
| 2/22/2008 | A | 14.2800 | 14.1300 |
| 2/22/2008 | B | 0.0000 | 0.0000 |
| 2/21/2008 | A | 14.2800 | 14.1200 |
| 2/21/2008 | B | 0.0000 | 0.0000 |
| 2/20/2008 | A | 14.1300 | 13.9800 |
| 2/20/2008 | B | 0.0000 | 0.0000 |
| 2/19/2008 | A | 14.1200 | 13.9700 |
| 2/19/2008 | B | 0.0000 | 0.0000 |
| 2/15/2008 | A | 13.6900 | 13.5400 |
| 2/15/2008 | B | 0.0000 | 0.0000 |
| 2/14/2008 | A | 13.6300 | 13.4900 |
| 2/14/2008 | B | 0.0000 | 0.0000 |
| 2/13/2008 | A | 13.4800 | 13.3300 |
| 2/13/2008 | B | 0.0000 | 0.0000 |
| 2/12/2008 | A | 13.4400 | 13.3000 |
| 2/12/2008 | B | 0.0000 | 0.0000 |
| 2/11/2008 | A | 13.2400 | 13.0900 |
| 2/11/2008 | B | 0.0000 | 0.0000 |
| 2/8/2008 | A | 13.2900 | 13.1400 |
| 2/8/2008 | B | 0.0000 | 0.0000 |
| 2/7/2008 | A | 13.3100 | 13.1700 |
| 2/7/2008 | B | 0.0000 | 0.0000 |
| 2/6/2008 | A | 13.3700 | 13.2300 |
| 2/6/2008 | B | 0.0000 | 0.0000 |
| 2/4/2008 | A | 13.3800 | 13.2400 |
| 2/4/2008 | B | 0.0000 | 0.0000 |
| 2/1/2008 | A | 13.3500 | 13.2100 |
| 2/1/2008 | B | 0.0000 | 0.0000 |
| 1/31/2008 | A | 13.3900 | 13.2500 |
| 1/31/2008 | B | 0.0000 | 0.0000 |
| 1/30/2008 | A | 13.3800 | 13.2400 |
| 1/30/2008 | B | 0.0000 | 0.0000 |
| 1/29/2008 | A | 13.4100 | 13.2600 |
| 1/29/2008 | B | 0.0000 | 0.0000 |
| 1/28/2008 | A | 13.3000 | 13.1600 |
| 1/28/2008 | B | 0.0000 | 0.0000 |
| 1/25/2008 | A | 13.2900 | 13.1500 |
| 1/25/2008 | B | 0.0000 | 0.0000 |
| 1/24/2008 | A | 13.1600 | 13.0200 |
| 1/24/2008 | B | 0.0000 | 0.0000 |
| 1/23/2008 | A | 13.2100 | 13.0700 |
| 1/23/2008 | B | 0.0000 | 0.0000 |
| 1/22/2008 | A | 13.2000 | 13.0600 |
| 1/22/2008 | B | 0.0000 | 0.0000 |
| 1/21/2008 | A | 13.2800 | 13.1400 |
| 1/21/2008 | B | 0.0000 | 13.0700 |
| 1/18/2008 | A | 13.2700 | 13.1300 |
| 1/18/2008 | B | 0.0000 | 13.0700 |
| 1/17/2008 | A | 13.0400 | 12.9000 |
| 1/16/2008 | A | 13.2100 | 13.0700 |
| 1/16/2008 | B | 0.0000 | 0.0000 |
| 1/15/2008 | A | 13.2900 | 13.1400 |
| 1/15/2008 | B | 0.0000 | 0.0000 |
| 1/14/2008 | A | 13.3100 | 13.1700 |
| 1/14/2008 | B | 0.0000 | 0.0000 |
| 1/11/2008 | A | 13.2100 | 13.0700 |
| 1/11/2008 | B | 0.0000 | 0.0000 |
| 1/10/2008 | A | 13.3600 | 13.2200 |
| 1/10/2008 | B | 0.0000 | 0.0000 |
| 1/9/2008 | A | 13.5300 | 13.3800 |
| 1/9/2008 | B | 0.0000 | 0.0000 |
| 1/8/2008 | A | 13.5900 | 13.4400 |
| 1/8/2008 | B | 0.0000 | 0.0000 |
| 1/7/2008 | A | 13.4500 | 13.3000 |
| 1/7/2008 | B | 0.0000 | 0.0000 |
| 1/4/2008 | A | 13.5500 | 13.4100 |
| 1/4/2008 | B | 0.0000 | 0.0000 |
| 1/3/2008 | A | 13.3100 | 13.1700 |
| 1/3/2008 | B | 0.0000 | 0.0000 |
| 1/2/2008 | A | 12.7300 | 12.6000 |
| 1/2/2008 | B | 0.0000 | 0.0000 |
| 1/1/2008 | A | 13.0200 | 12.8800 |
| 1/1/2008 | B | 0.0000 | 0.0000 |
| 12/31/2007 | A | 13.4000 | 13.2600 |
| 12/31/2007 | B | 0.0000 | 0.0000 |
| 12/27/2007 | A | 14.0500 | 13.9000 |
| 12/27/2007 | B | 0.0000 | 0.0000 |
| 12/26/2007 | A | 14.1300 | 13.9800 |
| 12/26/2007 | B | 0.0000 | 0.0000 |
| 12/24/2007 | A | 14.1400 | 13.9900 |
| 12/24/2007 | B | 0.0000 | 0.0000 |
| 12/19/2007 | A | 14.0300 | 13.8800 |
| 12/19/2007 | B | 0.0000 | 0.0000 |
| 12/18/2007 | A | 13.9700 | 13.8200 |
| 12/18/2007 | B | 0.0000 | 0.0000 |
| 12/17/2007 | A | 13.9700 | 13.8200 |
| 12/17/2007 | B | 0.0000 | 0.0000 |
| 12/14/2007 | A | 13.9900 | 13.8400 |
| 12/14/2007 | B | 0.0000 | 0.0000 |
| 12/13/2007 | A | 14.0000 | 13.8500 |
| 12/13/2007 | B | 0.0000 | 0.0000 |
| 12/12/2007 | A | 14.0100 | 13.8600 |
| 12/12/2007 | B | 0.0000 | 0.0000 |
| 12/11/2007 | A | 14.1300 | 13.9800 |
| 12/11/2007 | B | 0.0000 | 0.0000 |
| 12/10/2007 | A | 14.0800 | 13.9200 |
| 12/10/2007 | B | 0.0000 | 0.0000 |
| 12/7/2007 | A | 14.0000 | 13.8500 |
| 12/7/2007 | B | 0.0000 | 0.0000 |
| 12/6/2007 | A | 13.7100 | 13.8600 |
| 12/6/2007 | B | 0.0000 | 0.0000 |
| 12/5/2007 | A | 13.6800 | 13.5300 |
| 12/5/2007 | B | 0.0000 | 0.0000 |
| 12/4/2007 | A | 13.6100 | 13.4600 |
| 12/4/2007 | B | 0.0000 | 0.0000 |
| 12/3/2007 | A | 13.5000 | 13.3500 |
| 12/3/2007 | B | 0.0000 | 0.0000 |
| 11/30/2007 | A | 13.5800 | 13.4300 |
| 11/30/2007 | B | 0.0000 | 0.0000 |
| 11/29/2007 | A | 13.5400 | 13.4000 |
| 11/29/2007 | B | 0.0000 | 0.0000 |
| 11/28/2007 | A | 13.4900 | 13.3400 |
| 11/28/2007 | B | 0.0000 | 0.0000 |
| 11/27/2007 | A | 13.4000 | 13.2600 |
| 11/27/2007 | B | 0.0000 | 0.0000 |
| 11/26/2007 | A | 13.3800 | 13.2400 |
| 11/26/2007 | B | 0.0000 | 0.0000 |
| 11/23/2007 | A | 13.3400 | 13.2000 |
| 11/23/2007 | B | 0.0000 | 0.0000 |
| 11/22/2007 | A | 13.1500 | 13.0100 |
| 11/22/2007 | B | 0.0000 | 0.0000 |
| 11/21/2007 | A | 13.1200 | 12.9800 |
| 11/21/2007 | B | 0.0000 | 12.7200 |
| 11/20/2007 | A | 12.9400 | 12.8000 |
| 11/20/2007 | B | 0.0000 | 12.5500 |
| 11/19/2007 | A | 12.8600 | 12.7200 |
| 11/19/2007 | B | 0.0000 | 12.4700 |
| 11/16/2007 | A | 12.7100 | 12.5800 |
| 11/16/2007 | B | 0.0000 | 12.3300 |
| 11/15/2007 | A | 12.7600 | 12.6200 |
| 11/15/2007 | B | 0.0000 | 12.3700 |
| 11/14/2007 | A | 12.9500 | 12.8100 |
| 11/14/2007 | B | 0.0000 | 12.5500 |
| 11/13/2007 | A | 13.2500 | 13.1100 |
| 11/13/2007 | B | 0.0000 | 12.8400 |
| 11/12/2007 | A | 13.2800 | 13.1400 |
| 11/12/2007 | B | 0.0000 | 12.8800 |
| 11/8/2007 | A | 13.1000 | 12.9600 |
| 11/8/2007 | B | 0.0000 | 12.7000 |
| 11/7/2007 | A | 13.1700 | 13.0300 |
| 11/7/2007 | B | 0.0000 | 12.7700 |
| 11/6/2007 | A | 13.1100 | 12.9700 |
| 11/6/2007 | B | 0.0000 | 12.7100 |
| 11/5/2007 | A | 13.0000 | 12.8600 |
| 11/5/2007 | B | 0.0000 | 12.6100 |
| 11/2/2007 | A | 13.6400 | 13.4900 |
| 11/2/2007 | B | 0.0000 | 13.2200 |
| 11/1/2007 | A | 13.6400 | 13.4900 |
| 11/1/2007 | B | 0.0000 | 13.2200 |
| 10/31/2007 | A | 14.0100 | 13.8600 |
| 10/31/2007 | B | 0.0000 | 13.5900 |
| 10/30/2007 | A | 13.7500 | 13.6000 |
| 10/30/2007 | B | 0.0000 | 13.3300 |
| 10/29/2007 | A | 14.0900 | 13.9500 |
| 10/29/2007 | B | 0.0000 | 13.6700 |
| 10/26/2007 | A | 14.1600 | 14.0100 |
| 10/26/2007 | B | 0.0000 | 13.7300 |
| 10/25/2007 | A | 14.0600 | 13.9100 |
| 10/25/2007 | B | 0.0000 | 13.6400 |
| 10/24/2007 | A | 13.9700 | 13.8200 |
| 10/24/2007 | B | 0.0000 | 13.5400 |
| 10/23/2007 | A | 14.2200 | 14.0700 |
| 10/23/2007 | B | 0.0000 | 13.7900 |
| 10/22/2007 | A | 14.2900 | 14.1400 |
| 10/22/2007 | B | 0.0000 | 13.8600 |
| 10/19/2007 | A | 14.5100 | 14.3500 |
| 10/19/2007 | B | 0.0000 | 14.0700 |
| 10/18/2007 | A | 14.5000 | 14.3400 |
| 10/18/2007 | B | 0.0000 | 14.0600 |
| 10/17/2007 | A | 14.3500 | 14.1900 |
| 10/17/2007 | B | 0.0000 | 13.9100 |
| 10/11/2007 | A | 14.2200 | 14.0700 |
| 10/11/2007 | B | 0.0000 | 13.7800 |
| 10/9/2007 | A | 14.2400 | 14.0900 |
| 10/9/2007 | B | 0.0000 | 13.8100 |
| 10/8/2007 | A | 14.1200 | 13.9700 |
| 10/8/2007 | B | 0.0000 | 13.6900 |
| 10/5/2007 | A | 13.8700 | 13.7200 |
| 10/5/2007 | B | 0.0000 | 13.4500 |
| 10/4/2007 | A | 13.8900 | 13.7400 |
| 10/4/2007 | B | 0.0000 | 13.4600 |
| 10/3/2007 | A | 13.8200 | 13.6700 |
| 10/3/2007 | B | 0.0000 | 13.4000 |
| 10/2/2007 | A | 13.7000 | 13.5500 |
| 10/2/2007 | B | 0.0000 | 13.2800 |
| 10/1/2007 | A | 13.5500 | 13.4000 |
| 10/1/2007 | B | 0.0000 | 13.1300 |
| 9/28/2007 | A | 13.7100 | 13.0300 |
| 9/28/2007 | B | 0.0000 | 12.7700 |
| 9/27/2007 | A | 13.1400 | 13.0000 |
| 9/27/2007 | B | 0.0000 | 12.7400 |
| 9/26/2007 | A | 13.0600 | 12.9200 |
| 9/26/2007 | B | 0.0000 | 12.6600 |
| 9/25/2007 | A | 12.9800 | 12.8400 |
| 9/25/2007 | B | 0.0000 | 12.5900 |
| 9/24/2007 | A | 12.9900 | 12.8500 |
| 9/24/2007 | B | 0.0000 | 12.5900 |
| 9/21/2007 | A | 12.8400 | 12.6500 |
| 9/21/2007 | B | 0.0000 | 12.4500 |
| 9/20/2007 | A | 12.7900 | 12.6500 |
| 9/20/2007 | B | 0.0000 | 12.4000 |
| 9/19/2007 | A | 12.8700 | 12.7300 |
| 9/19/2007 | B | 0.0000 | 12.4700 |
| 9/18/2007 | A | 12.7000 | 12.5600 |
| 9/18/2007 | B | 0.0000 | 12.3100 |
| 9/17/2007 | A | 12.5500 | 12.4200 |
| 9/17/2007 | B | 0.0000 | 12.1700 |
| 9/14/2007 | A | 12.5400 | 12.4100 |
| 9/14/2007 | B | 0.0000 | 12.1600 |
| 9/13/2007 | A | 12.6400 | 12.5000 |
| 9/13/2007 | B | 0.0000 | 12.2500 |
| 9/12/2007 | A | 12.5700 | 12.4400 |
| 9/12/2007 | B | 0.0000 | 12.1900 |
| 9/11/2007 | A | 12.3600 | 12.2200 |
| 9/11/2007 | B | 0.0000 | 1,198.0000 |
| 9/10/2007 | A | 12.3400 | 12.2100 |
| 9/10/2007 | B | 0.0000 | 11.9700 |
| 9/7/2007 | A | 12.2100 | 12.0800 |
| 9/7/2007 | B | 0.0000 | 11.8400 |
| 9/6/2007 | A | 12.3500 | 12.2200 |
| 9/6/2007 | B | 0.0000 | 11.9700 |
| 9/5/2007 | A | 12.4500 | 12.3200 |
| 9/5/2007 | B | 0.0000 | 12.0800 |
| 9/4/2007 | A | 12.2000 | 12.0700 |
| 9/4/2007 | B | 0.0000 | 11.8300 |
| 9/3/2007 | A | 12.0500 | 11.9200 |
| 9/3/2007 | B | 0.0000 | 11.6800 |
| 8/31/2007 | A | 12.0400 | 11.9100 |
| 8/31/2007 | B | 0.0000 | 11.6700 |
| 8/30/2007 | A | 12.1800 | 12.0500 |
| 8/30/2007 | B | 0.0000 | 11.8100 |
| 8/29/2007 | A | 12.0500 | 11.9200 |
| 8/29/2007 | B | 0.0000 | 11.6800 |
| 8/28/2007 | A | 11.8700 | 11.7400 |
| 8/28/2007 | B | 0.0000 | 11.5000 |
| 8/27/2007 | A | 11.7700 | 11.6400 |
| 8/27/2007 | B | 0.0000 | 11.4100 |
| 8/24/2007 | A | 11.8700 | 11.7400 |
| 8/24/2007 | B | 0.0000 | 11.5000 |
| 8/23/2007 | A | 11.8200 | 11.6900 |
| 8/23/2007 | B | 0.0000 | 11.4600 |
| 8/22/2007 | A | 12.1300 | 12.0000 |
| 8/22/2007 | B | 0.0000 | 11.7600 |
| 8/21/2007 | A | 12.0400 | 11.9100 |
| 8/21/2007 | B | 0.0000 | 11.6700 |
| 8/20/2007 | A | 12.4800 | 12.3500 |
| 8/20/2007 | B | 0.0000 | 12.1000 |
| 8/17/2007 | A | 12.5000 | 12.3700 |
| 8/17/2007 | B | 0.0000 | 12.1200 |
| 8/16/2007 | A | 12.5200 | 12.3800 |
| 8/16/2007 | B | 0.0000 | 12.1300 |
| 8/15/2007 | A | 12.5800 | 12.4500 |
| 8/15/2007 | B | 0.0000 | 12.2000 |
| 8/13/2007 | A | 12.5300 | 12.4000 |
| 8/13/2007 | B | 0.0000 | 12.1500 |
| 8/10/2007 | A | 12.8300 | 12.6900 |
| 8/10/2007 | B | 0.0000 | 12.4400 |
| 8/9/2007 | A | 12.9900 | 12.8500 |
| 8/9/2007 | B | 0.0000 | 12.6000 |
| 8/8/2007 | A | 13.3400 | 13.2000 |
| 8/8/2007 | B | 0.0000 | 12.9300 |
| 8/7/2007 | A | 13.1800 | 13.0400 |
| 8/7/2007 | B | 0.0000 | 12.7800 |
| 8/6/2007 | A | 13.2600 | 13.1200 |
| 8/6/2007 | B | 0.0000 | 12.8600 |
| 8/3/2007 | A | 13.5300 | 13.3900 |
| 8/3/2007 | B | 0.0000 | 13.1200 |
| 8/2/2007 | A | 13.5500 | 13.4100 |
| 8/2/2007 | B | 0.0000 | 13.1400 |
| 8/1/2007 | A | 13.4800 | 13.3300 |
| 8/1/2007 | B | 0.0000 | 13.0700 |
| 7/31/2007 | A | 13.5300 | 13.3800 |
| 7/31/2007 | B | 0.0000 | 13.1200 |
| 7/30/2007 | A | 13.4200 | 13.2800 |
| 7/30/2007 | B | 0.0000 | 13.0200 |
| 7/27/2007 | A | 13.4200 | 13.2800 |
| 7/27/2007 | B | 0.0000 | 13.0200 |
| 7/26/2007 | A | 13.4800 | 13.3400 |
| 7/26/2007 | B | 0.0000 | 13.0700 |
| 7/25/2007 | A | 13.4800 | 13.3400 |
| 7/25/2007 | B | 0.0000 | 13.0700 |
| 7/24/2007 | A | 13.3400 | 13.2000 |
| 7/24/2007 | B | 0.0000 | 12.9300 |
| 7/23/2007 | A | 13.4600 | 13.3200 |
| 7/23/2007 | B | 0.0000 | 13.0500 |
| 7/20/2007 | A | 13.1900 | 13.0500 |
| 7/20/2007 | B | 0.0000 | 12.7900 |
| 7/19/2007 | A | 13.0400 | 12.9000 |
| 7/19/2007 | B | 0.0000 | 12.6400 |
| 7/18/2007 | A | 13.4900 | 13.3400 |
| 7/18/2007 | B | 0.0000 | 13.0800 |
| 7/17/2007 | A | 13.8800 | 13.7300 |
| 7/17/2007 | B | 0.0000 | 13.4500 |
| 7/16/2007 | A | 13.7600 | 13.6200 |
| 7/16/2007 | B | 0.0000 | 13.3500 |
| 7/13/2007 | A | 13.9900 | 13.8400 |
| 7/13/2007 | B | 0.0000 | 13.5600 |
| 7/12/2007 | A | 13.9200 | 13.7700 |
| 7/12/2007 | B | 0.0000 | 13.4900 |
| 7/11/2007 | A | 0.0000 | 0.0000 |
| 7/11/2007 | B | 0.0000 | 0.0000 |
Fund Literature
11
Documents
Documents
Access the AKD Index Tracker Fund offering document, trust deed and other available fund documents.
Supplemental Offering - Introducing Key Fact Statement.pdf
AKDITF - 1st Supplemental Offering Document
AKDITF - Restated Trust Deed
AKDITF-Consolidated Trust Deed
AKDITF - First Supplemental Trust Deed - May 2 - 2007.pdf
AKDITF - Second Supplemental Trust Deed - September 29 - 2008.pdf
AKDITF Third Supplemental Trust Deed
AKD Index Tracker Fund - Offering Document
AKD Index Tracker Fund - Trust Deed
AKD Index Tracker Fund - Offering Documents (Closed End)
AKD Index Tracker Fund - Trust Deed (Closed End)
Expense Information
1166
Records
Fund Expense Ratio
Historical expense ratio and fee information for AKDITF.
| Date | Expense Ratio | Front End | Management Net Assets | Trustee Fee |
|---|---|---|---|---|
| 11 Dec 2023 | 1.53% | 1.00% | 0.75% | 0.200% |
| 08 Dec 2023 | 1.53% | 1.00% | 0.75% | 0.200% |
| 07 Dec 2023 | 1.53% | 1.00% | 0.75% | 0.200% |
| 06 Dec 2023 | 1.54% | 1.00% | 0.75% | 0.200% |
| 05 Dec 2023 | 1.54% | 1.00% | 0.75% | 0.200% |
| 04 Dec 2023 | 1.54% | 1.00% | 0.75% | 0.200% |
| 01 Dec 2023 | 1.54% | 1.00% | 0.75% | 0.200% |
| 30 Nov 2023 | 1.54% | 1.00% | 0.75% | 0.200% |
| 29 Nov 2023 | 1.54% | 1.00% | 0.75% | 0.200% |
| 28 Nov 2023 | 1.53% | 1.00% | 0.75% | 0.200% |
| 27 Nov 2023 | 1.53% | 1.00% | 0.75% | 0.200% |
| 24 Nov 2023 | 1.53% | 1.00% | 0.75% | 0.200% |
| 23 Nov 2023 | 1.53% | 1.00% | 0.75% | 0.200% |
| 22 Nov 2023 | 1.53% | 1.00% | 0.75% | 0.200% |
| 21 Nov 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 20 Nov 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 17 Nov 2023 | 1.53% | 1.00% | 0.75% | 0.000% |
| 16 Nov 2023 | 1.53% | 1.00% | 0.75% | 0.000% |
| 15 Nov 2023 | 1.53% | 1.00% | 0.75% | 0.000% |
| 14 Nov 2023 | 1.53% | 1.00% | 0.75% | 0.000% |
| 13 Nov 2023 | 1.53% | 1.00% | 0.75% | 0.000% |
| 08 Nov 2023 | 1.53% | 1.00% | 0.75% | 0.000% |
| 07 Nov 2023 | 1.53% | 1.00% | 0.75% | 0.000% |
| 06 Nov 2023 | 1.53% | 1.00% | 0.75% | 0.000% |
| 03 Nov 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 02 Nov 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 01 Nov 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 31 Oct 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 30 Oct 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 27 Oct 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 26 Oct 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 25 Oct 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 24 Oct 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 23 Oct 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 20 Oct 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 19 Oct 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 18 Oct 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 17 Oct 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 16 Oct 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 13 Oct 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 12 Oct 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 11 Oct 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 10 Oct 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 09 Oct 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 06 Oct 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 05 Oct 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 04 Oct 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 03 Oct 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 02 Oct 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 28 Sep 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 27 Sep 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 26 Sep 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 25 Sep 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 22 Sep 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 21 Sep 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 20 Sep 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 19 Sep 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 18 Sep 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 15 Sep 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 14 Sep 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 13 Sep 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 12 Sep 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 11 Sep 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 08 Sep 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 07 Sep 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 06 Sep 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 05 Sep 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 04 Sep 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 01 Sep 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 31 Aug 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 30 Aug 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 29 Aug 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 28 Aug 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 25 Aug 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 24 Aug 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 23 Aug 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 22 Aug 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 21 Aug 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 18 Aug 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 17 Aug 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 16 Aug 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 15 Aug 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 11 Aug 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 10 Aug 2023 | 1.53% | 1.00% | 0.75% | 0.000% |
| 09 Aug 2023 | 1.53% | 1.00% | 0.75% | 0.000% |
| 08 Aug 2023 | 1.53% | 1.00% | 0.75% | 0.000% |
| 07 Aug 2023 | 1.53% | 1.00% | 0.75% | 0.000% |
| 04 Aug 2023 | 1.54% | 1.00% | 0.75% | 0.000% |
| 03 Aug 2023 | 1.54% | 1.00% | 0.75% | 0.000% |
| 02 Aug 2023 | 1.54% | 1.00% | 0.75% | 0.000% |
| 01 Aug 2023 | 1.55% | 1.00% | 0.75% | 0.000% |
| 31 Jul 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 27 Jul 2023 | 1.53% | 1.00% | 0.75% | 0.000% |
| 26 Jul 2023 | 1.53% | 1.00% | 0.75% | 0.000% |
| 25 Jul 2023 | 1.54% | 1.00% | 0.75% | 0.000% |
| 24 Jul 2023 | 1.54% | 1.00% | 0.75% | 0.000% |
| 21 Jul 2023 | 1.49% | 1.00% | 0.75% | 0.000% |
| 20 Jul 2023 | 1.49% | 1.00% | 0.75% | 0.000% |
| 19 Jul 2023 | 1.49% | 1.00% | 0.75% | 0.000% |
| 18 Jul 2023 | 1.49% | 1.00% | 0.75% | 0.000% |
| 17 Jul 2023 | 1.96% | 1.00% | 0.75% | 0.000% |
| 14 Jul 2023 | 2.07% | 1.00% | 0.75% | 0.000% |
| 13 Jul 2023 | 2.11% | 1.00% | 0.75% | 0.000% |
| 12 Jul 2023 | 1.43% | 1.00% | 0.75% | 0.000% |
| 11 Jul 2023 | 1.43% | 1.00% | 0.75% | 0.000% |
| 10 Jul 2023 | 1.43% | 1.00% | 0.75% | 0.000% |
| 07 Jul 2023 | 1.43% | 1.00% | 0.75% | 0.000% |
| 06 Jul 2023 | 1.43% | 1.00% | 0.75% | 0.000% |
| 05 Jul 2023 | 1.43% | 1.00% | 0.75% | 0.000% |
| 04 Jul 2023 | 1.44% | 1.00% | 0.75% | 0.000% |
| 03 Jul 2023 | 1.43% | 1.00% | 0.75% | 0.000% |
| 27 Jun 2023 | 1.48% | 1.00% | 0.75% | 0.000% |
| 26 Jun 2023 | 1.48% | 1.00% | 0.75% | 0.000% |
| 21 Jun 2023 | 1.48% | 1.00% | 0.75% | 0.000% |
| 20 Jun 2023 | 1.48% | 1.00% | 0.75% | 0.000% |
| 19 Jun 2023 | 1.48% | 1.00% | 0.75% | 0.000% |
| 16 Jun 2023 | 1.48% | 1.00% | 0.75% | 0.000% |
| 15 Jun 2023 | 1.48% | 1.00% | 0.75% | 0.000% |
| 14 Jun 2023 | 1.48% | 1.00% | 0.75% | 0.000% |
| 13 Jun 2023 | 1.48% | 1.00% | 0.75% | 0.000% |
| 12 Jun 2023 | 1.48% | 1.00% | 0.75% | 0.000% |
| 09 Jun 2023 | 1.48% | 1.00% | 0.75% | 0.000% |
| 08 Jun 2023 | 1.48% | 1.00% | 0.75% | 0.000% |
| 07 Jun 2023 | 1.48% | 1.00% | 0.75% | 0.000% |
| 06 Jun 2023 | 1.48% | 1.00% | 0.75% | 0.000% |
| 05 Jun 2023 | 1.48% | 1.00% | 0.75% | 0.000% |
| 02 Jun 2023 | 1.48% | 1.00% | 0.75% | 0.000% |
| 01 Jun 2023 | 1.48% | 1.00% | 0.75% | 0.000% |
| 31 May 2023 | 1.48% | 1.00% | 0.75% | 0.000% |
| 30 May 2023 | 1.48% | 1.00% | 0.75% | 0.000% |
| 29 May 2023 | 1.48% | 1.00% | 0.75% | 0.000% |
| 26 May 2023 | 1.49% | 1.00% | 0.75% | 0.000% |
| 25 May 2023 | 1.49% | 1.00% | 0.75% | 0.000% |
| 24 May 2023 | 1.49% | 1.00% | 0.75% | 0.000% |
| 23 May 2023 | 1.49% | 1.00% | 0.75% | 0.000% |
| 22 May 2023 | 1.49% | 1.00% | 0.75% | 0.000% |
| 19 May 2023 | 1.49% | 1.00% | 0.75% | 0.000% |
| 18 May 2023 | 1.49% | 1.00% | 0.75% | 0.000% |
| 17 May 2023 | 1.49% | 1.00% | 0.75% | 0.000% |
| 16 May 2023 | 1.49% | 1.00% | 0.75% | 0.000% |
| 15 May 2023 | 1.49% | 1.00% | 0.75% | 0.000% |
| 12 May 2023 | 1.49% | 1.00% | 0.75% | 0.000% |
| 11 May 2023 | 1.49% | 1.00% | 0.75% | 0.000% |
| 10 May 2023 | 1.49% | 1.00% | 0.75% | 0.000% |
| 09 May 2023 | 1.49% | 1.00% | 0.75% | 0.000% |
| 08 May 2023 | 1.49% | 1.00% | 0.75% | 0.000% |
| 05 May 2023 | 1.49% | 1.00% | 0.75% | 0.000% |
| 04 May 2023 | 1.49% | 1.00% | 0.75% | 0.000% |
| 03 May 2023 | 1.49% | 1.00% | 0.75% | 0.000% |
| 02 May 2023 | 1.49% | 1.00% | 0.75% | 0.000% |
| 28 Apr 2023 | 1.49% | 1.00% | 0.75% | 0.000% |
| 27 Apr 2023 | 1.49% | 1.00% | 0.75% | 0.000% |
| 26 Apr 2023 | 1.49% | 1.00% | 0.75% | 0.000% |
| 20 Apr 2023 | 1.49% | 1.00% | 0.75% | 0.000% |
| 19 Apr 2023 | 1.49% | 1.00% | 0.75% | 0.000% |
| 18 Apr 2023 | 1.49% | 1.00% | 0.75% | 0.000% |
| 17 Apr 2023 | 1.49% | 1.00% | 0.75% | 0.000% |
| 13 Apr 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 12 Apr 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 11 Apr 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 10 Apr 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 07 Apr 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 06 Apr 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 05 Apr 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 04 Apr 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 03 Apr 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 31 Mar 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 30 Mar 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 29 Mar 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 28 Mar 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 27 Mar 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 24 Mar 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 22 Mar 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 21 Mar 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 20 Mar 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 17 Mar 2023 | 1.50% | 1.00% | 0.75% | 0.000% |
| 16 Mar 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 15 Mar 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 14 Mar 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 13 Mar 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 10 Mar 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 09 Mar 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 08 Mar 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 07 Mar 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 06 Mar 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 03 Mar 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 02 Mar 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 01 Mar 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 28 Feb 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 27 Feb 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 24 Feb 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 23 Feb 2023 | 1.51% | 1.00% | 0.75% | 0.000% |
| 22 Feb 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 21 Feb 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 20 Feb 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 17 Feb 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 16 Feb 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 15 Feb 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 14 Feb 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 13 Feb 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 10 Feb 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 09 Feb 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 08 Feb 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 07 Feb 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 06 Feb 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 03 Feb 2023 | 1.52% | 1.00% | 0.75% | 0.000% |
| 02 Feb 2023 | 1.53% | 1.00% | 0.75% | 0.000% |
| 01 Feb 2023 | 1.53% | 1.00% | 0.75% | 0.000% |
| 31 Jan 2023 | 1.53% | 1.00% | 0.75% | 0.000% |
| 30 Jan 2023 | 1.53% | 1.00% | 0.75% | 0.000% |
| 27 Jan 2023 | 1.53% | 1.00% | 0.75% | 0.000% |
| 26 Jan 2023 | 1.48% | 1.00% | 0.75% | 0.000% |
| 25 Jan 2023 | 1.48% | 1.00% | 0.75% | 0.000% |
| 24 Jan 2023 | 1.48% | 1.00% | 0.75% | 0.000% |
| 23 Jan 2023 | 1.48% | 1.00% | 0.75% | 0.000% |
| 20 Jan 2023 | 1.48% | 1.00% | 0.75% | 0.000% |
| 19 Jan 2023 | 1.43% | 1.00% | 0.75% | 0.000% |
| 18 Jan 2023 | 1.43% | 1.00% | 0.75% | 0.000% |
| 17 Jan 2023 | 1.43% | 1.00% | 0.75% | 0.000% |
| 16 Jan 2023 | 1.43% | 1.00% | 0.75% | 0.000% |
| 13 Jan 2023 | 1.44% | 1.00% | 0.75% | 0.000% |
| 12 Jan 2023 | 1.44% | 1.00% | 0.75% | 0.000% |
| 11 Jan 2023 | 1.44% | 1.00% | 0.75% | 0.000% |
| 10 Jan 2023 | 1.44% | 1.00% | 0.75% | 0.000% |
| 09 Jan 2023 | 1.44% | 1.00% | 0.75% | 0.000% |
| 06 Jan 2023 | 1.44% | 1.00% | 0.75% | 0.000% |
| 05 Jan 2023 | 1.44% | 1.00% | 0.75% | 0.000% |
| 04 Jan 2023 | 1.44% | 1.00% | 0.75% | 0.000% |
| 03 Jan 2023 | 1.44% | 1.00% | 0.75% | 0.000% |
| 02 Jan 2023 | 1.44% | 1.00% | 0.75% | 0.000% |
| 30 Dec 2022 | 1.44% | 1.00% | 0.75% | 0.000% |
| 29 Dec 2022 | 1.44% | 1.00% | 0.75% | 0.000% |
| 28 Dec 2022 | 1.44% | 1.00% | 0.75% | 0.000% |
| 27 Dec 2022 | 1.44% | 1.00% | 0.75% | 0.000% |
| 26 Dec 2022 | 1.44% | 1.00% | 0.75% | 0.000% |
| 23 Dec 2022 | 1.44% | 1.00% | 0.75% | 0.000% |
| 22 Dec 2022 | 1.44% | 1.00% | 0.75% | 0.000% |
| 21 Dec 2022 | 1.45% | 1.00% | 0.75% | 0.000% |
| 20 Dec 2022 | 1.45% | 1.00% | 0.75% | 0.000% |
| 19 Dec 2022 | 1.45% | 1.00% | 0.75% | 0.000% |
| 15 Dec 2022 | 1.45% | 1.00% | 0.75% | 0.000% |
| 14 Dec 2022 | 1.45% | 1.00% | 0.75% | 0.000% |
| 13 Dec 2022 | 1.45% | 1.00% | 0.75% | 0.000% |
| 12 Dec 2022 | 1.45% | 1.00% | 0.75% | 0.000% |
| 09 Dec 2022 | 1.45% | 1.00% | 0.75% | 0.000% |
| 08 Dec 2022 | 1.45% | 1.00% | 0.75% | 0.000% |
| 07 Dec 2022 | 1.45% | 1.00% | 0.75% | 0.000% |
| 06 Dec 2022 | 1.45% | 1.00% | 0.75% | 0.000% |
| 05 Dec 2022 | 1.45% | 1.00% | 0.75% | 0.000% |
| 02 Dec 2022 | 1.46% | 1.00% | 0.75% | 0.000% |
| 30 Nov 2022 | 1.46% | 1.00% | 0.75% | 0.000% |
| 29 Nov 2022 | 1.46% | 1.00% | 0.75% | 0.000% |
| 28 Nov 2022 | 1.46% | 1.00% | 0.75% | 0.000% |
| 25 Nov 2022 | 1.46% | 1.00% | 0.75% | 0.000% |
| 24 Nov 2022 | 1.46% | 1.00% | 0.75% | 0.000% |
| 23 Nov 2022 | 1.46% | 1.00% | 0.75% | 0.000% |
| 22 Nov 2022 | 1.46% | 1.00% | 0.75% | 0.000% |
| 21 Nov 2022 | 1.46% | 1.00% | 0.75% | 0.000% |
| 18 Nov 2022 | 1.46% | 1.00% | 0.75% | 0.000% |
| 17 Nov 2022 | 1.47% | 1.00% | 0.75% | 0.000% |
| 16 Nov 2022 | 1.47% | 1.00% | 0.75% | 0.000% |
| 15 Nov 2022 | 1.47% | 1.00% | 0.75% | 0.000% |
| 14 Nov 2022 | 1.47% | 1.00% | 0.75% | 0.000% |
| 11 Nov 2022 | 1.47% | 1.00% | 0.75% | 0.000% |
| 10 Nov 2022 | 1.47% | 1.00% | 0.75% | 0.000% |
| 08 Nov 2022 | 1.47% | 1.00% | 0.75% | 0.000% |
| 07 Nov 2022 | 1.47% | 1.00% | 0.75% | 0.000% |
| 04 Nov 2022 | 1.47% | 1.00% | 0.75% | 0.000% |
| 03 Nov 2022 | 1.47% | 1.00% | 0.75% | 0.000% |
| 02 Nov 2022 | 1.47% | 1.00% | 0.75% | 0.000% |
| 01 Nov 2022 | 1.47% | 1.00% | 0.75% | 0.000% |
| 31 Oct 2022 | 1.48% | 1.00% | 0.75% | 0.000% |
| 28 Oct 2022 | 1.48% | 1.00% | 0.75% | 0.000% |
| 27 Oct 2022 | 1.47% | 1.00% | 0.75% | 0.000% |
| 26 Oct 2022 | 1.48% | 1.00% | 0.75% | 0.000% |
| 25 Oct 2022 | 1.48% | 1.00% | 0.75% | 0.000% |
| 24 Oct 2022 | 1.47% | 1.00% | 0.75% | 0.000% |
| 21 Oct 2022 | 1.48% | 1.00% | 0.75% | 0.000% |
| 20 Oct 2022 | 1.48% | 1.00% | 0.75% | 0.000% |
| 19 Oct 2022 | 1.48% | 1.00% | 0.75% | 0.000% |
| 18 Oct 2022 | 1.48% | 1.00% | 0.75% | 0.000% |
| 17 Oct 2022 | 1.48% | 1.00% | 0.75% | 0.000% |
| 14 Oct 2022 | 1.48% | 1.00% | 0.75% | 0.000% |
| 13 Oct 2022 | 1.48% | 1.00% | 0.75% | 0.000% |
| 12 Oct 2022 | 1.49% | 1.00% | 0.75% | 0.000% |
| 11 Oct 2022 | 1.49% | 1.00% | 0.75% | 0.000% |
| 10 Oct 2022 | 1.49% | 1.00% | 0.75% | 0.000% |
| 07 Oct 2022 | 1.49% | 1.00% | 0.75% | 0.000% |
| 06 Oct 2022 | 1.49% | 1.00% | 0.75% | 0.000% |
| 05 Oct 2022 | 1.49% | 1.00% | 0.75% | 0.000% |
| 04 Oct 2022 | 1.48% | 1.00% | 0.75% | 0.000% |
| 03 Oct 2022 | 1.48% | 1.00% | 0.75% | 0.000% |
| 30 Sep 2022 | 1.49% | 1.00% | 0.75% | 0.000% |
| 29 Sep 2022 | 1.49% | 1.00% | 0.75% | 0.000% |
| 28 Sep 2022 | 1.49% | 1.00% | 0.75% | 0.000% |
| 27 Sep 2022 | 1.49% | 1.00% | 0.75% | 0.000% |
| 26 Sep 2022 | 1.49% | 1.00% | 0.75% | 0.000% |
| 23 Sep 2022 | 1.49% | 1.00% | 0.75% | 0.000% |
| 22 Sep 2022 | 1.49% | 1.00% | 0.75% | 0.000% |
| 21 Sep 2022 | 1.49% | 1.00% | 0.75% | 0.000% |
| 20 Sep 2022 | 1.49% | 1.00% | 0.75% | 0.000% |
| 19 Sep 2022 | 1.49% | 1.00% | 0.75% | 0.000% |
| 16 Sep 2022 | 1.50% | 1.00% | 0.75% | 0.000% |
| 15 Sep 2022 | 1.50% | 1.00% | 0.75% | 0.000% |
| 14 Sep 2022 | 1.50% | 1.00% | 0.75% | 0.000% |
| 13 Sep 2022 | 1.51% | 1.00% | 0.75% | 0.000% |
| 12 Sep 2022 | 1.51% | 1.00% | 0.75% | 0.000% |
| 09 Sep 2022 | 1.51% | 1.00% | 0.75% | 0.000% |
| 08 Sep 2022 | 1.51% | 1.00% | 0.75% | 0.000% |
| 07 Sep 2022 | 1.52% | 1.00% | 0.75% | 0.000% |
| 06 Sep 2022 | 1.52% | 1.00% | 0.75% | 0.000% |
| 05 Sep 2022 | 1.52% | 1.00% | 0.75% | 0.000% |
| 02 Sep 2022 | 1.53% | 1.00% | 0.75% | 0.000% |
| 01 Sep 2022 | 1.53% | 1.00% | 0.75% | 0.000% |
| 31 Aug 2022 | 1.53% | 1.00% | 0.75% | 0.000% |
| 30 Aug 2022 | 1.54% | 1.00% | 0.75% | 0.000% |
| 29 Aug 2022 | 1.54% | 1.00% | 0.75% | 0.000% |
| 26 Aug 2022 | 1.55% | 1.00% | 0.75% | 0.000% |
| 25 Aug 2022 | 1.55% | 1.00% | 0.75% | 0.000% |
| 24 Aug 2022 | 1.53% | 1.00% | 0.75% | 0.000% |
| 23 Aug 2022 | 1.56% | 1.00% | 0.75% | 0.000% |
| 22 Aug 2022 | 1.56% | 1.00% | 0.75% | 0.000% |
| 19 Aug 2022 | 1.57% | 1.00% | 0.75% | 0.000% |
| 18 Aug 2022 | 1.57% | 1.00% | 0.75% | 0.000% |
| 17 Aug 2022 | 1.58% | 1.00% | 0.75% | 0.000% |
| 16 Aug 2022 | 1.58% | 1.00% | 0.75% | 0.000% |
| 15 Aug 2022 | 1.59% | 1.00% | 0.75% | 0.000% |
| 12 Aug 2022 | 1.60% | 1.00% | 0.75% | 0.000% |
| 11 Aug 2022 | 1.61% | 1.00% | 0.75% | 0.000% |
| 10 Aug 2022 | 1.62% | 1.00% | 0.75% | 0.000% |
| 05 Aug 2022 | 1.65% | 1.00% | 0.75% | 0.000% |
| 04 Aug 2022 | 1.66% | 1.00% | 0.75% | 0.000% |
| 03 Aug 2022 | 1.64% | 1.00% | 0.75% | 0.000% |
| 02 Aug 2022 | 1.65% | 1.00% | 0.75% | 0.000% |
| 01 Aug 2022 | 1.66% | 1.00% | 0.75% | 0.000% |
| 29 Jul 2022 | 1.69% | 1.00% | 0.75% | 0.000% |
| 28 Jul 2022 | 1.70% | 1.00% | 0.75% | 0.000% |
| 27 Jul 2022 | 1.71% | 1.00% | 0.75% | 0.000% |
| 26 Jul 2022 | 1.72% | 1.00% | 0.75% | 0.000% |
| 25 Jul 2022 | 1.74% | 1.00% | 0.75% | 0.000% |
| 22 Jul 2022 | 1.78% | 1.00% | 0.75% | 0.000% |
| 21 Jul 2022 | 1.80% | 1.00% | 0.75% | 0.000% |
| 20 Jul 2022 | 1.82% | 1.00% | 0.75% | 0.000% |
| 19 Jul 2022 | 1.35% | 1.00% | 0.75% | 0.000% |
| 18 Jul 2022 | 1.35% | 1.00% | 0.75% | 0.000% |
| 15 Jul 2022 | 1.36% | 1.00% | 0.75% | 0.000% |
| 14 Jul 2022 | 1.36% | 1.00% | 0.75% | 0.000% |
| 13 Jul 2022 | 1.36% | 1.00% | 0.75% | 0.000% |
| 07 Jul 2022 | 1.36% | 1.00% | 0.75% | 0.000% |
| 06 Jul 2022 | 1.39% | 1.00% | 0.75% | 0.000% |
| 05 Jul 2022 | 1.36% | 1.00% | 0.75% | 0.000% |
| 04 Jul 2022 | 1.37% | 1.00% | 0.75% | 0.000% |
| 01 Jul 2022 | 1.41% | 1.00% | 0.75% | 0.000% |
| 24 Jun 2022 | 1.51% | 1.00% | 0.75% | 0.000% |
| 23 Jun 2022 | 1.50% | 1.00% | 0.75% | 0.000% |
| 22 Jun 2022 | 1.50% | 1.00% | 0.75% | 0.000% |
| 21 Jun 2022 | 1.50% | 1.00% | 0.75% | 0.000% |
| 20 Jun 2022 | 1.50% | 1.00% | 0.75% | 0.000% |
| 17 Jun 2022 | 1.50% | 1.00% | 0.75% | 0.000% |
| 16 Jun 2022 | 1.50% | 1.00% | 0.75% | 0.000% |
| 15 Jun 2022 | 1.50% | 1.00% | 0.75% | 0.000% |
| 14 Jun 2022 | 1.50% | 1.00% | 0.75% | 0.000% |
| 13 Jun 2022 | 1.50% | 1.00% | 0.75% | 0.000% |
| 10 Jun 2022 | 1.50% | 1.00% | 0.75% | 0.000% |
| 09 Jun 2022 | 1.50% | 1.00% | 0.75% | 0.000% |
| 08 Jun 2022 | 1.50% | 1.00% | 0.75% | 0.000% |
| 07 Jun 2022 | 1.50% | 1.00% | 0.75% | 0.000% |
| 06 Jun 2022 | 1.50% | 1.00% | 0.75% | 0.000% |
| 03 Jun 2022 | 1.50% | 1.00% | 0.75% | 0.000% |
| 02 Jun 2022 | 1.50% | 1.00% | 0.75% | 0.000% |
| 01 Jun 2022 | 1.50% | 1.00% | 0.75% | 0.000% |
| 31 May 2022 | 1.50% | 1.00% | 0.75% | 0.000% |
| 30 May 2022 | 1.50% | 1.00% | 0.75% | 0.000% |
| 27 May 2022 | 1.50% | 1.00% | 0.75% | 0.000% |
| 26 May 2022 | 1.51% | 1.00% | 0.75% | 0.000% |
| 25 May 2022 | 1.51% | 1.00% | 0.75% | 0.000% |
| 24 May 2022 | 1.51% | 1.00% | 0.75% | 0.000% |
| 23 May 2022 | 1.51% | 1.00% | 0.75% | 0.000% |
| 20 May 2022 | 1.51% | 1.00% | 0.75% | 0.000% |
| 19 May 2022 | 1.51% | 1.00% | 0.75% | 0.000% |
| 18 May 2022 | 1.51% | 1.00% | 0.75% | 0.000% |
| 17 May 2022 | 1.51% | 1.00% | 0.75% | 0.000% |
| 16 May 2022 | 1.51% | 1.00% | 0.75% | 0.000% |
| 13 May 2022 | 1.51% | 1.00% | 0.75% | 0.000% |
| 12 May 2022 | 1.51% | 1.00% | 0.75% | 0.000% |
| 11 May 2022 | 1.51% | 1.00% | 0.75% | 0.000% |
| 10 May 2022 | 1.51% | 1.00% | 0.75% | 0.000% |
| 09 May 2022 | 1.51% | 1.00% | 0.75% | 0.000% |
| 06 May 2022 | 1.51% | 1.00% | 0.75% | 0.000% |
| 28 Apr 2022 | 1.51% | 1.00% | 0.75% | 0.000% |
| 27 Apr 2022 | 1.51% | 1.00% | 0.75% | 0.000% |
| 26 Apr 2022 | 1.51% | 1.00% | 0.75% | 0.000% |
| 25 Apr 2022 | 1.52% | 1.00% | 0.75% | 0.000% |
| 22 Apr 2022 | 1.52% | 1.00% | 0.75% | 0.000% |
| 21 Apr 2022 | 1.52% | 1.00% | 0.75% | 0.000% |
| 20 Apr 2022 | 1.51% | 1.00% | 0.75% | 0.000% |
| 19 Apr 2022 | 1.52% | 1.00% | 0.75% | 0.000% |
| 18 Apr 2022 | 1.52% | 1.00% | 0.75% | 0.000% |
| 15 Apr 2022 | 1.52% | 1.00% | 0.75% | 0.000% |
| 14 Apr 2022 | 1.52% | 1.00% | 0.75% | 0.000% |
| 13 Apr 2022 | 1.52% | 1.00% | 0.75% | 0.000% |
| 12 Apr 2022 | 1.52% | 1.00% | 0.75% | 0.000% |
| 11 Apr 2022 | 1.52% | 1.00% | 0.75% | 0.000% |
| 08 Apr 2022 | 1.52% | 1.00% | 0.75% | 0.000% |
| 07 Apr 2022 | 1.52% | 1.00% | 0.75% | 0.000% |
| 06 Apr 2022 | 1.52% | 1.00% | 0.75% | 0.000% |
| 05 Apr 2022 | 1.52% | 1.00% | 0.75% | 0.000% |
| 04 Apr 2022 | 1.52% | 1.00% | 0.75% | 0.000% |
| 01 Apr 2022 | 1.52% | 1.00% | 0.75% | 0.000% |
| 31 Mar 2022 | 1.52% | 1.00% | 0.75% | 0.000% |
| 30 Mar 2022 | 1.52% | 1.00% | 0.75% | 0.000% |
| 29 Mar 2022 | 1.52% | 1.00% | 0.75% | 0.000% |
| 28 Mar 2022 | 1.52% | 1.00% | 0.75% | 0.000% |
| 25 Mar 2022 | 1.53% | 1.00% | 0.75% | 0.000% |
| 24 Mar 2022 | 1.53% | 1.00% | 0.75% | 0.000% |
| 22 Mar 2022 | 1.53% | 1.00% | 0.75% | 0.000% |
| 21 Mar 2022 | 1.53% | 1.00% | 0.75% | 0.000% |
| 18 Mar 2022 | 1.53% | 1.00% | 0.75% | 0.000% |
| 17 Mar 2022 | 1.53% | 1.00% | 0.75% | 0.000% |
| 16 Mar 2022 | 1.53% | 1.00% | 0.75% | 0.000% |
| 15 Mar 2022 | 1.53% | 1.00% | 0.75% | 0.000% |
| 14 Mar 2022 | 1.53% | 1.00% | 0.75% | 0.000% |
| 11 Mar 2022 | 1.53% | 1.00% | 0.75% | 0.000% |
| 10 Mar 2022 | 1.53% | 1.00% | 0.75% | 0.000% |
| 09 Mar 2022 | 1.53% | 1.00% | 0.75% | 0.000% |
| 08 Mar 2022 | 1.53% | 1.00% | 0.75% | 0.000% |
| 07 Mar 2022 | 1.53% | 1.00% | 0.75% | 0.000% |
| 04 Mar 2022 | 1.53% | 1.00% | 0.75% | 0.000% |
| 03 Mar 2022 | 1.53% | 1.00% | 0.75% | 0.000% |
| 02 Mar 2022 | 1.53% | 1.00% | 0.75% | 0.000% |
| 01 Mar 2022 | 1.54% | 1.00% | 0.75% | 0.000% |
| 28 Feb 2022 | 1.54% | 1.00% | 0.75% | 0.000% |
| 25 Feb 2022 | 1.54% | 1.00% | 0.75% | 0.000% |
| 24 Feb 2022 | 1.54% | 1.00% | 0.75% | 0.000% |
| 22 Feb 2022 | 1.54% | 1.00% | 0.75% | 0.000% |
| 21 Feb 2022 | 1.54% | 1.00% | 0.75% | 0.000% |
| 18 Feb 2022 | 1.54% | 1.00% | 0.75% | 0.000% |
| 17 Feb 2022 | 1.54% | 1.00% | 0.75% | 0.000% |
| 16 Feb 2022 | 1.54% | 1.00% | 0.75% | 0.000% |
| 15 Feb 2022 | 1.55% | 1.00% | 0.75% | 0.000% |
| 14 Feb 2022 | 1.55% | 1.00% | 0.75% | 0.000% |
| 11 Feb 2022 | 1.55% | 1.00% | 0.75% | 0.000% |
| 10 Feb 2022 | 1.55% | 1.00% | 0.75% | 0.000% |
| 09 Feb 2022 | 1.55% | 1.00% | 0.75% | 0.000% |
| 08 Feb 2022 | 1.55% | 1.00% | 0.75% | 0.000% |
| 07 Feb 2022 | 1.55% | 1.00% | 0.75% | 0.000% |
| 04 Feb 2022 | 1.55% | 1.00% | 0.75% | 0.000% |
| 02 Feb 2022 | 1.56% | 1.00% | 0.75% | 0.000% |
| 01 Feb 2022 | 1.56% | 1.00% | 0.75% | 0.000% |
| 31 Jan 2022 | 1.56% | 1.00% | 0.75% | 0.000% |
| 28 Jan 2022 | 1.56% | 1.00% | 0.75% | 0.000% |
| 27 Jan 2022 | 1.56% | 1.00% | 0.75% | 0.000% |
| 26 Jan 2022 | 1.56% | 1.00% | 0.75% | 0.000% |
| 25 Jan 2022 | 1.56% | 1.00% | 0.75% | 0.000% |
| 24 Jan 2022 | 1.56% | 1.00% | 0.75% | 0.000% |
| 21 Jan 2022 | 1.57% | 1.00% | 0.75% | 0.000% |
| 20 Jan 2022 | 1.53% | 1.00% | 0.75% | 0.000% |
| 19 Jan 2022 | 1.53% | 1.00% | 0.75% | 0.000% |
| 18 Jan 2022 | 1.53% | 1.00% | 0.75% | 0.000% |
| 17 Jan 2022 | 1.53% | 1.00% | 0.75% | 0.000% |
| 14 Jan 2022 | 1.53% | 1.00% | 0.75% | 0.000% |
| 13 Jan 2022 | 1.53% | 1.00% | 0.75% | 0.000% |
| 12 Jan 2022 | 1.53% | 1.00% | 0.75% | 0.000% |
| 11 Jan 2022 | 1.53% | 1.00% | 0.75% | 0.000% |
| 10 Jan 2022 | 1.53% | 1.00% | 0.75% | 0.000% |
| 07 Jan 2022 | 1.54% | 1.00% | 0.75% | 0.000% |
| 06 Jan 2022 | 1.54% | 1.00% | 0.75% | 0.000% |
| 05 Jan 2022 | 1.54% | 1.00% | 0.75% | 0.000% |
| 04 Jan 2022 | 1.54% | 1.00% | 0.75% | 0.000% |
| 03 Jan 2022 | 1.54% | 1.00% | 0.75% | 0.000% |
| 31 Dec 2021 | 1.54% | 1.00% | 0.75% | 0.000% |
| 30 Dec 2021 | 1.54% | 1.00% | 0.75% | 0.000% |
| 29 Dec 2021 | 1.52% | 1.00% | 0.75% | 0.000% |
| 28 Dec 2021 | 1.52% | 1.00% | 0.75% | 0.000% |
| 27 Dec 2021 | 1.52% | 1.00% | 0.75% | 0.000% |
| 24 Dec 2021 | 1.53% | 1.00% | 0.75% | 0.000% |
| 23 Dec 2021 | 1.53% | 1.00% | 0.75% | 0.000% |
| 22 Dec 2021 | 1.53% | 1.00% | 0.75% | 0.000% |
| 20 Dec 2021 | 1.52% | 1.00% | 0.75% | 0.000% |
| 17 Dec 2021 | 1.53% | 1.00% | 0.75% | 0.000% |
| 16 Dec 2021 | 1.53% | 1.00% | 0.75% | 0.000% |
| 15 Dec 2021 | 1.53% | 1.00% | 0.75% | 0.000% |
| 14 Dec 2021 | 1.53% | 1.00% | 0.75% | 0.000% |
| 13 Dec 2021 | 1.53% | 1.00% | 0.75% | 0.000% |
| 10 Dec 2021 | 1.53% | 1.00% | 0.75% | 0.000% |
| 09 Dec 2021 | 1.53% | 1.00% | 0.75% | 0.000% |
| 08 Dec 2021 | 1.53% | 1.00% | 0.75% | 0.000% |
| 07 Dec 2021 | 1.53% | 1.00% | 0.75% | 0.000% |
| 06 Dec 2021 | 1.54% | 1.00% | 0.75% | 0.000% |
| 03 Dec 2021 | 1.54% | 1.00% | 0.75% | 0.000% |
| 02 Dec 2021 | 1.54% | 1.00% | 0.75% | 0.000% |
| 01 Dec 2021 | 1.54% | 1.00% | 0.75% | 0.000% |
| 30 Nov 2021 | 1.54% | 1.00% | 0.75% | 0.000% |
| 29 Nov 2021 | 1.54% | 1.00% | 0.75% | 0.000% |
| 26 Nov 2021 | 1.55% | 1.00% | 0.75% | 0.000% |
| 25 Nov 2021 | 1.55% | 1.00% | 0.75% | 0.000% |
| 24 Nov 2021 | 1.55% | 1.00% | 0.75% | 0.000% |
| 23 Nov 2021 | 1.55% | 1.00% | 0.75% | 0.000% |
| 22 Nov 2021 | 1.55% | 1.00% | 0.75% | 0.000% |
| 19 Nov 2021 | 1.55% | 1.00% | 0.75% | 0.000% |
| 18 Nov 2021 | 1.55% | 1.00% | 0.75% | 0.000% |
| 17 Nov 2021 | 1.56% | 1.00% | 0.75% | 0.000% |
| 16 Nov 2021 | 1.56% | 1.00% | 0.75% | 0.000% |
| 15 Nov 2021 | 1.56% | 1.00% | 0.75% | 0.000% |
| 12 Nov 2021 | 1.56% | 1.00% | 0.75% | 0.000% |
| 11 Nov 2021 | 1.56% | 1.00% | 0.75% | 0.000% |
| 10 Nov 2021 | 1.57% | 1.00% | 0.75% | 0.000% |
| 09 Nov 2021 | 1.57% | 1.00% | 0.75% | 0.000% |
| 08 Nov 2021 | 1.57% | 1.00% | 0.75% | 0.000% |
| 05 Nov 2021 | 1.57% | 1.00% | 0.75% | 0.000% |
| 04 Nov 2021 | 1.57% | 1.00% | 0.75% | 0.000% |
| 03 Nov 2021 | 1.58% | 1.00% | 0.75% | 0.000% |
| 02 Nov 2021 | 1.58% | 1.00% | 0.75% | 0.000% |
| 01 Nov 2021 | 1.58% | 1.00% | 0.75% | 0.000% |
| 29 Oct 2021 | 1.59% | 1.00% | 0.75% | 0.000% |
| 28 Oct 2021 | 1.58% | 1.00% | 0.75% | 0.000% |
| 27 Oct 2021 | 1.58% | 1.00% | 0.75% | 0.000% |
| 26 Oct 2021 | 1.59% | 1.00% | 0.75% | 0.000% |
| 25 Oct 2021 | 1.59% | 1.00% | 0.75% | 0.000% |
| 22 Oct 2021 | 1.59% | 1.00% | 0.75% | 0.000% |
| 21 Oct 2021 | 1.60% | 1.00% | 0.75% | 0.000% |
| 20 Oct 2021 | 1.59% | 1.00% | 0.75% | 0.000% |
| 18 Oct 2021 | 1.60% | 1.00% | 0.75% | 0.000% |
| 15 Oct 2021 | 1.60% | 1.00% | 0.75% | 0.000% |
| 14 Oct 2021 | 1.60% | 1.00% | 0.75% | 0.000% |
| 13 Oct 2021 | 1.60% | 1.00% | 0.75% | 0.000% |
| 12 Oct 2021 | 1.61% | 1.00% | 0.75% | 0.000% |
| 11 Oct 2021 | 1.61% | 1.00% | 0.75% | 0.000% |
| 08 Oct 2021 | 1.62% | 1.00% | 0.75% | 0.000% |
| 07 Oct 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 06 Oct 2021 | 2.12% | 0.00% | 0.00% | 0.000% |
| 05 Oct 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 04 Oct 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 03 Oct 2021 | 2.09% | 0.00% | 0.00% | 0.000% |
| 02 Oct 2021 | 2.41% | 0.00% | 0.00% | 0.000% |
| 30 Sep 2021 | 1.63% | 0.00% | 0.75% | 0.000% |
| 29 Sep 2021 | 1.62% | 0.00% | 0.75% | 0.000% |
| 28 Sep 2021 | 1.63% | 0.00% | 0.75% | 0.000% |
| 27 Sep 2021 | 1.62% | 0.00% | 0.75% | 0.000% |
| 26 Sep 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 25 Sep 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 24 Sep 2021 | 1.63% | 0.00% | 0.75% | 0.000% |
| 23 Sep 2021 | 1.63% | 0.00% | 0.75% | 0.000% |
| 22 Sep 2021 | 1.64% | 0.00% | 0.75% | 0.000% |
| 21 Sep 2021 | 1.64% | 0.00% | 0.75% | 0.000% |
| 20 Sep 2021 | 1.56% | 0.00% | 0.75% | 0.000% |
| 19 Sep 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 18 Sep 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 17 Sep 2021 | 1.57% | 0.00% | 0.75% | 0.000% |
| 16 Sep 2021 | 1.57% | 0.00% | 0.75% | 0.000% |
| 15 Sep 2021 | 1.75% | 0.00% | 0.75% | 0.000% |
| 14 Sep 2021 | 1.58% | 0.00% | 0.75% | 0.000% |
| 13 Sep 2021 | 1.58% | 0.00% | 0.75% | 0.000% |
| 12 Sep 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 11 Sep 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 10 Sep 2021 | 1.59% | 0.00% | 0.75% | 0.000% |
| 09 Sep 2021 | 0.91% | 0.00% | 0.75% | 0.000% |
| 08 Sep 2021 | 1.58% | 0.00% | 0.75% | 0.000% |
| 07 Sep 2021 | 2.12% | 0.00% | 0.75% | 0.000% |
| 06 Sep 2021 | 1.59% | 0.00% | 0.75% | 0.000% |
| 05 Sep 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 04 Sep 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 03 Sep 2021 | 1.60% | 0.00% | 0.75% | 0.000% |
| 02 Sep 2021 | 1.60% | 0.00% | 0.75% | 0.000% |
| 01 Sep 2021 | 1.61% | 0.00% | 0.75% | 0.000% |
| 31 Aug 2021 | 1.61% | 0.00% | 0.75% | 0.000% |
| 30 Aug 2021 | 1.61% | 0.00% | 0.75% | 0.000% |
| 29 Aug 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 28 Aug 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 27 Aug 2021 | 1.63% | 0.00% | 0.75% | 0.000% |
| 26 Aug 2021 | 1.63% | 0.00% | 0.75% | 0.000% |
| 25 Aug 2021 | 1.64% | 0.00% | 0.75% | 0.000% |
| 24 Aug 2021 | 1.64% | 0.00% | 0.75% | 0.000% |
| 22 Aug 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 21 Aug 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 20 Aug 2021 | 1.66% | 0.00% | 0.75% | 0.000% |
| 19 Aug 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 18 Aug 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 17 Aug 2021 | 1.68% | 0.00% | 0.75% | 0.000% |
| 16 Aug 2021 | 1.68% | 0.00% | 0.75% | 0.000% |
| 15 Aug 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 14 Aug 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 13 Aug 2021 | 1.71% | 0.00% | 0.75% | 0.000% |
| 12 Aug 2021 | 1.71% | 0.00% | 0.75% | 0.000% |
| 11 Aug 2021 | 1.72% | 0.00% | 0.75% | 0.000% |
| 10 Aug 2021 | 1.73% | 0.00% | 0.75% | 0.000% |
| 09 Aug 2021 | 1.74% | 0.00% | 0.75% | 0.000% |
| 08 Aug 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 07 Aug 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 06 Aug 2021 | 1.78% | 0.00% | 0.75% | 0.000% |
| 05 Aug 2021 | 1.86% | 0.00% | 0.75% | 0.000% |
| 04 Aug 2021 | 1.94% | 0.00% | 0.75% | 0.000% |
| 03 Aug 2021 | 1.94% | 0.00% | 0.75% | 0.000% |
| 02 Aug 2021 | 1.82% | 0.00% | 0.75% | 0.000% |
| 01 Aug 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 31 Jul 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 30 Jul 2021 | 1.86% | 0.00% | 0.75% | 0.000% |
| 29 Jul 2021 | 1.87% | 0.00% | 0.75% | 0.000% |
| 28 Jul 2021 | 1.89% | 0.00% | 0.75% | 0.000% |
| 27 Jul 2021 | 1.76% | 0.00% | 0.75% | 0.000% |
| 26 Jul 2021 | 1.77% | 0.00% | 0.75% | 0.000% |
| 25 Jul 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 24 Jul 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 23 Jul 2021 | 1.91% | 0.00% | 0.75% | 0.000% |
| 22 Jul 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 21 Jul 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 20 Jul 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 19 Jul 2021 | 2.09% | 0.00% | 0.75% | 0.000% |
| 18 Jul 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 17 Jul 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 16 Jul 2021 | 2.20% | 0.00% | 0.75% | 0.000% |
| 15 Jul 2021 | 2.05% | 0.00% | 0.75% | 0.000% |
| 14 Jul 2021 | 1.49% | 0.00% | 0.75% | 0.000% |
| 13 Jul 2021 | 1.49% | 0.00% | 0.75% | 0.000% |
| 12 Jul 2021 | 1.46% | 0.00% | 0.75% | 0.000% |
| 11 Jul 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 10 Jul 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 09 Jul 2021 | 1.71% | 0.00% | 0.75% | 0.000% |
| 08 Jul 2021 | 2.68% | 0.00% | 0.75% | 0.000% |
| 07 Jul 2021 | 1.38% | 0.00% | 0.75% | 0.000% |
| 06 Jul 2021 | 1.36% | 0.00% | 0.75% | 0.000% |
| 05 Jul 2021 | 1.56% | 0.00% | 0.75% | 0.000% |
| 04 Jul 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 03 Jul 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 02 Jul 2021 | 3.86% | 0.00% | 0.75% | 0.000% |
| 01 Jul 2021 | 8.11% | 0.00% | 0.75% | 0.000% |
| 30 Jun 2021 | 2.01% | 0.00% | 0.75% | 0.000% |
| 29 Jun 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 28 Jun 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 27 Jun 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 26 Jun 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 25 Jun 2021 | 2.05% | 0.00% | 0.75% | 0.000% |
| 24 Jun 2021 | 2.07% | 0.00% | 0.75% | 0.000% |
| 23 Jun 2021 | 2.07% | 0.00% | 0.75% | 0.000% |
| 22 Jun 2021 | 2.08% | 0.00% | 0.75% | 0.000% |
| 21 Jun 2021 | 2.08% | 0.00% | 0.75% | 0.000% |
| 20 Jun 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 19 Jun 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 18 Jun 2021 | 2.10% | 0.00% | 0.75% | 0.000% |
| 17 Jun 2021 | 2.09% | 0.00% | 0.75% | 0.000% |
| 16 Jun 2021 | 2.11% | 0.00% | 0.75% | 0.000% |
| 15 Jun 2021 | 2.12% | 0.00% | 0.75% | 0.000% |
| 14 Jun 2021 | 2.13% | 0.00% | 0.75% | 0.000% |
| 13 Jun 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 12 Jun 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 11 Jun 2021 | 2.12% | 0.00% | 0.75% | 0.000% |
| 10 Jun 2021 | 2.12% | 0.00% | 0.75% | 0.000% |
| 09 Jun 2021 | 2.09% | 0.00% | 0.75% | 0.000% |
| 08 Jun 2021 | 2.11% | 0.00% | 0.75% | 0.000% |
| 07 Jun 2021 | 2.12% | 0.00% | 0.75% | 0.000% |
| 06 Jun 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 05 Jun 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 04 Jun 2021 | 2.13% | 0.00% | 0.75% | 0.000% |
| 03 Jun 2021 | 2.13% | 0.00% | 0.75% | 0.000% |
| 02 Jun 2021 | 2.13% | 0.00% | 0.75% | 0.000% |
| 01 Jun 2021 | 2.14% | 0.00% | 0.75% | 0.000% |
| 31 May 2021 | 2.12% | 0.00% | 0.75% | 0.000% |
| 30 May 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 29 May 2021 | 0.00% | 0.00% | 0.75% | 0.000% |
| 28 May 2021 | 2.09% | 0.00% | 0.75% | 0.000% |
| 27 May 2021 | 2.08% | 0.00% | 0.75% | 0.000% |
| 26 May 2021 | 2.08% | 1.00% | 0.75% | 0.000% |
| 25 May 2021 | 2.06% | 1.00% | 0.75% | 0.000% |
| 24 May 2021 | 2.05% | 1.00% | 0.00% | 0.000% |
| 23 May 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 22 May 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 21 May 2021 | 2.05% | 1.00% | 0.00% | 0.000% |
| 20 May 2021 | 2.03% | 1.00% | 0.00% | 0.000% |
| 19 May 2021 | 2.04% | 1.00% | 0.00% | 0.000% |
| 18 May 2021 | 2.06% | 1.00% | 0.00% | 0.000% |
| 17 May 2021 | 2.05% | 1.00% | 0.00% | 0.000% |
| 16 May 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 15 May 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 14 May 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 13 May 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 12 May 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 11 May 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 10 May 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 09 May 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 08 May 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 07 May 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 06 May 2021 | 2.04% | 1.00% | 0.00% | 0.000% |
| 05 May 2021 | 2.03% | 1.00% | 0.00% | 0.000% |
| 04 May 2021 | 2.02% | 1.00% | 0.00% | 0.000% |
| 03 May 2021 | 1.99% | 1.00% | 0.00% | 0.000% |
| 02 May 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 01 May 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 30 Apr 2021 | 2.01% | 1.00% | 0.00% | 0.000% |
| 29 Apr 2021 | 2.04% | 1.00% | 0.00% | 0.000% |
| 28 Apr 2021 | 2.05% | 1.00% | 0.00% | 0.000% |
| 27 Apr 2021 | 2.07% | 1.00% | 0.00% | 0.000% |
| 26 Apr 2021 | 2.09% | 1.00% | 0.00% | 0.000% |
| 25 Apr 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 24 Apr 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 23 Apr 2021 | 2.05% | 1.00% | 0.00% | 0.000% |
| 22 Apr 2021 | 2.06% | 1.00% | 0.00% | 0.000% |
| 21 Apr 2021 | 2.09% | 1.00% | 0.00% | 0.000% |
| 20 Apr 2021 | 2.09% | 1.00% | 0.00% | 0.000% |
| 19 Apr 2021 | 2.07% | 1.00% | 0.00% | 0.000% |
| 18 Apr 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 17 Apr 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 16 Apr 2021 | 2.10% | 1.00% | 0.00% | 0.000% |
| 15 Apr 2021 | 2.10% | 1.00% | 0.00% | 0.000% |
| 14 Apr 2021 | 2.11% | 1.00% | 0.00% | 0.000% |
| 13 Apr 2021 | 2.09% | 1.00% | 0.00% | 0.000% |
| 12 Apr 2021 | 2.09% | 1.00% | 0.00% | 0.000% |
| 11 Apr 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 10 Apr 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 09 Apr 2021 | 2.11% | 1.00% | 0.00% | 0.000% |
| 08 Apr 2021 | 2.09% | 1.00% | 0.00% | 0.000% |
| 07 Apr 2021 | 2.04% | 1.00% | 0.00% | 0.000% |
| 06 Apr 2021 | 2.07% | 1.00% | 0.00% | 0.000% |
| 05 Apr 2021 | 2.02% | 1.00% | 0.00% | 0.000% |
| 04 Apr 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 03 Apr 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 02 Apr 2021 | 2.07% | 1.00% | 0.00% | 0.000% |
| 01 Apr 2021 | 2.08% | 1.00% | 0.00% | 0.000% |
| 31 Mar 2021 | 2.09% | 1.00% | 0.00% | 0.000% |
| 30 Mar 2021 | 2.09% | 1.00% | 0.00% | 0.000% |
| 29 Mar 2021 | 2.09% | 1.00% | 0.00% | 0.000% |
| 28 Mar 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 27 Mar 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 26 Mar 2021 | 2.16% | 1.00% | 0.00% | 0.000% |
| 25 Mar 2021 | 2.18% | 1.00% | 0.00% | 0.000% |
| 24 Mar 2021 | 2.17% | 1.00% | 0.00% | 0.000% |
| 23 Mar 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 22 Mar 2021 | 2.17% | 1.00% | 0.00% | 0.000% |
| 21 Mar 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 20 Mar 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 19 Mar 2021 | 2.14% | 1.00% | 0.00% | 0.000% |
| 18 Mar 2021 | 2.14% | 1.00% | 0.00% | 0.000% |
| 17 Mar 2021 | 2.19% | 1.00% | 0.00% | 0.000% |
| 16 Mar 2021 | 2.15% | 1.00% | 0.00% | 0.000% |
| 15 Mar 2021 | 2.15% | 1.00% | 0.00% | 0.000% |
| 13 Mar 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 12 Mar 2021 | 2.09% | 1.00% | 0.00% | 0.000% |
| 11 Mar 2021 | 2.03% | 1.00% | 0.00% | 0.000% |
| 10 Mar 2021 | 2.09% | 1.00% | 0.00% | 0.000% |
| 09 Mar 2021 | 2.13% | 1.00% | 0.00% | 0.000% |
| 08 Mar 2021 | 2.19% | 1.00% | 0.00% | 0.000% |
| 06 Mar 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 05 Mar 2021 | 2.25% | 1.00% | 0.00% | 0.000% |
| 04 Mar 2021 | 2.22% | 1.00% | 0.00% | 0.000% |
| 03 Mar 2021 | 2.28% | 1.00% | 0.00% | 0.000% |
| 02 Mar 2021 | 2.27% | 1.00% | 0.00% | 0.000% |
| 01 Mar 2021 | 2.25% | 1.00% | 0.00% | 0.000% |
| 28 Feb 2021 | 0.00% | 1.00% | 0.00% | 0.000% |
| 27 Feb 2021 | 0.00% | 1.00% | 0.00% | 0.000% |
| 26 Feb 2021 | 2.28% | 1.00% | 0.00% | 0.000% |
| 25 Feb 2021 | 2.29% | 1.00% | 0.00% | 0.000% |
| 24 Feb 2021 | 2.26% | 1.00% | 0.00% | 0.000% |
| 23 Feb 2021 | 2.29% | 1.00% | 0.00% | 0.000% |
| 22 Feb 2021 | 2.30% | 1.00% | 0.00% | 0.000% |
| 21 Feb 2021 | 0.00% | 1.00% | 0.00% | 0.000% |
| 20 Feb 2021 | 0.00% | 1.00% | 0.00% | 0.000% |
| 19 Feb 2021 | 2.34% | 1.00% | 0.00% | 0.000% |
| 18 Feb 2021 | 2.34% | 1.00% | 0.00% | 0.000% |
| 17 Feb 2021 | 2.39% | 1.00% | 0.00% | 0.000% |
| 16 Feb 2021 | 2.40% | 1.00% | 0.00% | 0.000% |
| 15 Feb 2021 | 2.36% | 1.00% | 0.00% | 0.000% |
| 14 Feb 2021 | 0.00% | 1.00% | 0.00% | 0.000% |
| 13 Feb 2021 | 0.00% | 1.00% | 0.00% | 0.000% |
| 12 Feb 2021 | 2.34% | 1.00% | 0.00% | 0.000% |
| 11 Feb 2021 | 2.36% | 1.00% | 0.00% | 0.000% |
| 10 Feb 2021 | 2.41% | 1.00% | 0.00% | 0.000% |
| 09 Feb 2021 | 2.38% | 1.00% | 0.00% | 0.000% |
| 08 Feb 2021 | 2.39% | 1.00% | 0.00% | 0.000% |
| 07 Feb 2021 | 0.00% | 1.00% | 0.00% | 0.000% |
| 06 Feb 2021 | 0.00% | 1.00% | 0.00% | 0.000% |
| 05 Feb 2021 | 0.00% | 1.00% | 0.00% | 0.000% |
| 04 Feb 2021 | 2.42% | 1.00% | 0.00% | 0.000% |
| 03 Feb 2021 | 2.43% | 1.00% | 0.00% | 0.000% |
| 02 Feb 2021 | 2.41% | 1.00% | 0.00% | 0.000% |
| 01 Feb 2021 | 2.39% | 1.00% | 0.00% | 0.000% |
| 31 Jan 2021 | 0.00% | 1.00% | 0.00% | 0.000% |
| 30 Jan 2021 | 0.00% | 1.00% | 0.00% | 0.000% |
| 29 Jan 2021 | 2.42% | 1.00% | 0.00% | 0.000% |
| 28 Jan 2021 | 2.40% | 1.00% | 0.00% | 0.000% |
| 27 Jan 2021 | 2.43% | 1.00% | 0.00% | 0.000% |
| 26 Jan 2021 | 2.42% | 1.00% | 0.00% | 0.000% |
| 25 Jan 2021 | 2.41% | 1.00% | 0.00% | 0.000% |
| 23 Jan 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 22 Jan 2021 | 2.41% | 1.00% | 0.00% | 0.000% |
| 21 Jan 2021 | 2.43% | 1.00% | 0.00% | 0.000% |
| 20 Jan 2021 | 1.19% | 1.00% | 0.00% | 0.000% |
| 19 Jan 2021 | 2.43% | 1.00% | 0.00% | 0.000% |
| 18 Jan 2021 | 2.42% | 1.00% | 0.00% | 0.000% |
| 16 Jan 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 15 Jan 2021 | 2.46% | 1.00% | 0.00% | 0.000% |
| 14 Jan 2021 | 2.47% | 1.00% | 0.00% | 0.000% |
| 13 Jan 2021 | 2.48% | 1.00% | 0.00% | 0.000% |
| 12 Jan 2021 | 2.48% | 1.00% | 0.00% | 0.000% |
| 11 Jan 2021 | 2.46% | 1.00% | 0.00% | 0.000% |
| 09 Jan 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 08 Jan 2021 | 2.48% | 1.00% | 0.00% | 0.000% |
| 07 Jan 2021 | 2.46% | 1.00% | 0.00% | 0.000% |
| 06 Jan 2021 | 2.45% | 1.00% | 0.00% | 0.000% |
| 05 Jan 2021 | 2.41% | 1.00% | 0.00% | 0.000% |
| 04 Jan 2021 | 2.41% | 1.00% | 0.00% | 0.000% |
| 02 Jan 2021 | 0.00% | 0.00% | 0.00% | 0.000% |
| 01 Jan 2021 | 2.41% | 1.00% | 0.00% | 0.000% |
| 31 Dec 2020 | 2.35% | 1.00% | 0.00% | 0.000% |
| 30 Dec 2020 | 2.35% | 1.00% | 0.00% | 0.000% |
| 29 Dec 2020 | 2.31% | 1.00% | 0.00% | 0.000% |
| 28 Dec 2020 | 2.35% | 1.00% | 0.00% | 0.000% |
| 26 Dec 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 24 Dec 2020 | 2.35% | 1.00% | 0.00% | 0.000% |
| 23 Dec 2020 | 2.33% | 1.00% | 0.00% | 0.000% |
| 22 Dec 2020 | 2.31% | 1.00% | 0.00% | 0.000% |
| 21 Dec 2020 | 2.36% | 1.00% | 0.00% | 0.000% |
| 19 Dec 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 18 Dec 2020 | 2.42% | 1.00% | 0.00% | 0.000% |
| 17 Dec 2020 | 2.43% | 1.00% | 0.00% | 0.000% |
| 16 Dec 2020 | 2.40% | 1.00% | 0.00% | 0.000% |
| 15 Dec 2020 | 2.39% | 1.00% | 0.00% | 0.000% |
| 14 Dec 2020 | 2.40% | 1.00% | 0.00% | 0.000% |
| 12 Dec 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 11 Dec 2020 | 2.33% | 1.00% | 0.00% | 0.000% |
| 10 Dec 2020 | 2.32% | 1.00% | 0.00% | 0.000% |
| 09 Dec 2020 | 2.32% | 1.00% | 0.00% | 0.000% |
| 08 Dec 2020 | 2.31% | 1.00% | 0.00% | 0.000% |
| 07 Dec 2020 | 2.32% | 1.00% | 0.00% | 0.000% |
| 05 Dec 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 04 Dec 2020 | 2.35% | 1.00% | 0.00% | 0.000% |
| 03 Dec 2020 | 2.34% | 1.00% | 0.00% | 0.000% |
| 02 Dec 2020 | 2.34% | 1.00% | 0.00% | 0.000% |
| 01 Dec 2020 | 2.31% | 1.00% | 0.00% | 0.000% |
| 30 Nov 2020 | 2.24% | 1.00% | 0.00% | 0.000% |
| 28 Nov 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 27 Nov 2020 | 2.23% | 1.00% | 0.00% | 0.000% |
| 26 Nov 2020 | 2.26% | 1.00% | 0.00% | 0.000% |
| 25 Nov 2020 | 2.19% | 1.00% | 0.00% | 0.000% |
| 24 Nov 2020 | 2.14% | 1.00% | 0.00% | 0.000% |
| 23 Nov 2020 | 2.11% | 1.00% | 0.00% | 0.000% |
| 21 Nov 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 20 Nov 2020 | 2.19% | 1.00% | 0.00% | 0.000% |
| 19 Nov 2020 | 2.24% | 1.00% | 0.00% | 0.000% |
| 18 Nov 2020 | 2.25% | 1.00% | 0.00% | 0.000% |
| 17 Nov 2020 | 2.27% | 1.00% | 0.00% | 0.000% |
| 16 Nov 2020 | 2.26% | 1.00% | 0.00% | 0.000% |
| 14 Nov 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 13 Nov 2020 | 2.28% | 1.00% | 0.00% | 0.000% |
| 12 Nov 2020 | 2.29% | 1.00% | 0.00% | 0.000% |
| 11 Nov 2020 | 2.37% | 1.00% | 0.00% | 0.000% |
| 10 Nov 2020 | 2.37% | 1.00% | 0.00% | 0.000% |
| 09 Nov 2020 | 2.32% | 1.00% | 0.00% | 0.000% |
| 07 Nov 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 06 Nov 2020 | 2.34% | 1.00% | 0.00% | 0.000% |
| 05 Nov 2020 | 2.40% | 1.00% | 0.00% | 0.000% |
| 04 Nov 2020 | 2.30% | 1.00% | 0.00% | 0.000% |
| 03 Nov 2020 | 2.33% | 1.00% | 0.00% | 0.000% |
| 02 Nov 2020 | 2.15% | 1.00% | 0.00% | 0.000% |
| 31 Oct 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 29 Oct 2020 | 2.27% | 1.00% | 0.00% | 0.000% |
| 28 Oct 2020 | 2.48% | 3.00% | 0.00% | 0.000% |
| 27 Oct 2020 | 2.51% | 1.00% | 0.00% | 0.000% |
| 26 Oct 2020 | 2.59% | 1.00% | 0.00% | 0.000% |
| 24 Oct 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 23 Oct 2020 | 2.54% | 1.00% | 0.00% | 0.000% |
| 22 Oct 2020 | 2.54% | 1.00% | 0.00% | 0.000% |
| 21 Oct 2020 | 2.60% | 1.00% | 0.00% | 0.000% |
| 20 Oct 2020 | 2.52% | 1.00% | 0.00% | 0.000% |
| 19 Oct 2020 | 2.43% | 1.00% | 0.00% | 0.000% |
| 17 Oct 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 16 Oct 2020 | 2.43% | 1.00% | 0.00% | 0.000% |
| 15 Oct 2020 | 2.42% | 1.00% | 0.00% | 0.000% |
| 14 Oct 2020 | 2.44% | 1.00% | 0.00% | 0.000% |
| 13 Oct 2020 | 2.43% | 1.00% | 0.00% | 0.000% |
| 12 Oct 2020 | 2.48% | 1.00% | 0.00% | 0.000% |
| 10 Oct 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 09 Oct 2020 | 2.62% | 1.00% | 0.00% | 0.000% |
| 08 Oct 2020 | 2.55% | 1.00% | 0.00% | 0.000% |
| 07 Oct 2020 | 2.47% | 1.00% | 0.00% | 0.000% |
| 06 Oct 2020 | 2.35% | 1.00% | 0.00% | 0.000% |
| 05 Oct 2020 | 2.35% | 1.00% | 0.00% | 0.000% |
| 03 Oct 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 02 Oct 2020 | 2.57% | 1.00% | 0.00% | 0.000% |
| 01 Oct 2020 | 2.70% | 1.00% | 0.00% | 0.000% |
| 30 Sep 2020 | 2.70% | 1.00% | 0.00% | 0.000% |
| 29 Sep 2020 | 2.84% | 1.00% | 0.00% | 0.000% |
| 28 Sep 2020 | 2.76% | 1.00% | 0.00% | 0.000% |
| 26 Sep 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 25 Sep 2020 | 3.01% | 1.00% | 0.00% | 0.000% |
| 24 Sep 2020 | 3.05% | 1.00% | 0.00% | 0.000% |
| 23 Sep 2020 | 3.09% | 1.00% | 0.00% | 0.000% |
| 22 Sep 2020 | 3.10% | 1.00% | 0.00% | 0.000% |
| 21 Sep 2020 | 3.20% | 1.00% | 0.00% | 0.000% |
| 19 Sep 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 18 Sep 2020 | 3.31% | 1.00% | 0.00% | 0.000% |
| 17 Sep 2020 | 3.34% | 1.00% | 0.00% | 0.000% |
| 16 Sep 2020 | 3.35% | 1.00% | 0.00% | 0.000% |
| 15 Sep 2020 | 3.39% | 1.00% | 0.00% | 0.000% |
| 14 Sep 2020 | 3.47% | 1.00% | 0.00% | 0.000% |
| 12 Sep 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 11 Sep 2020 | 3.56% | 1.00% | 0.00% | 0.000% |
| 10 Sep 2020 | 3.62% | 1.00% | 0.00% | 0.000% |
| 09 Sep 2020 | 3.49% | 1.00% | 0.00% | 0.000% |
| 08 Sep 2020 | 3.51% | 1.00% | 0.00% | 0.000% |
| 07 Sep 2020 | 3.63% | 1.00% | 0.00% | 0.000% |
| 05 Sep 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 04 Sep 2020 | 3.67% | 1.00% | 0.00% | 0.000% |
| 03 Sep 2020 | 3.75% | 1.00% | 0.00% | 0.000% |
| 02 Sep 2020 | 3.69% | 1.00% | 0.00% | 0.000% |
| 01 Sep 2020 | 3.59% | 1.00% | 0.00% | 0.000% |
| 31 Aug 2020 | 3.55% | 1.00% | 0.00% | 0.000% |
| 29 Aug 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 28 Aug 2020 | 3.65% | 1.00% | 0.00% | 0.000% |
| 27 Aug 2020 | 3.70% | 1.00% | 0.00% | 0.000% |
| 26 Aug 2020 | 3.67% | 1.00% | 0.00% | 0.000% |
| 25 Aug 2020 | 3.53% | 1.00% | 0.00% | 0.000% |
| 24 Aug 2020 | 3.40% | 1.00% | 0.00% | 0.000% |
| 22 Aug 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 21 Aug 2020 | 3.46% | 1.00% | 0.00% | 0.000% |
| 20 Aug 2020 | 3.59% | 1.00% | 0.00% | 0.000% |
| 19 Aug 2020 | 3.74% | 1.00% | 0.00% | 0.000% |
| 18 Aug 2020 | 3.80% | 1.00% | 0.00% | 0.000% |
| 17 Aug 2020 | 3.83% | 1.00% | 0.00% | 0.000% |
| 15 Aug 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 14 Aug 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 13 Aug 2020 | 4.14% | 1.00% | 0.00% | 0.000% |
| 12 Aug 2020 | 4.29% | 1.00% | 0.00% | 0.000% |
| 11 Aug 2020 | 4.39% | 1.00% | 0.00% | 0.000% |
| 10 Aug 2020 | 4.17% | 1.00% | 0.00% | 0.000% |
| 08 Aug 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 07 Aug 2020 | 4.47% | 1.00% | 0.00% | 0.000% |
| 06 Aug 2020 | 4.63% | 1.00% | 0.00% | 0.000% |
| 05 Aug 2020 | 4.57% | 1.00% | 0.00% | 0.000% |
| 04 Aug 2020 | 4.51% | 1.00% | 0.00% | 0.000% |
| 03 Aug 2020 | 4.77% | 1.00% | 0.00% | 0.000% |
| 01 Aug 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 31 Jul 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 31 Jul 2020 | 0.40% | 0.00% | 0.00% | 0.000% |
| 30 Jul 2020 | 4.86% | 1.00% | 0.00% | 0.000% |
| 29 Jul 2020 | 4.70% | 1.00% | 0.00% | 0.000% |
| 28 Jul 2020 | 4.67% | 1.00% | 0.00% | 0.000% |
| 27 Jul 2020 | 4.51% | 1.00% | 0.00% | 0.000% |
| 25 Jul 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 24 Jul 2020 | 4.41% | 1.00% | 0.00% | 0.000% |
| 23 Jul 2020 | 4.52% | 1.00% | 0.00% | 0.000% |
| 22 Jul 2020 | 4.87% | 1.00% | 0.00% | 0.000% |
| 21 Jul 2020 | 4.94% | 1.00% | 0.00% | 0.000% |
| 20 Jul 2020 | 4.60% | 1.00% | 0.00% | 0.000% |
| 18 Jul 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 17 Jul 2020 | 4.83% | 1.00% | 0.00% | 0.000% |
| 16 Jul 2020 | 4.64% | 1.00% | 0.00% | 0.000% |
| 15 Jul 2020 | 4.43% | 1.00% | 0.00% | 0.000% |
| 14 Jul 2020 | 4.75% | 1.00% | 0.00% | 0.000% |
| 13 Jul 2020 | 4.79% | 1.00% | 0.00% | 0.000% |
| 11 Jul 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 10 Jul 2020 | 4.97% | 1.00% | 0.00% | 0.000% |
| 09 Jul 2020 | 5.27% | 1.00% | 0.00% | 0.000% |
| 08 Jul 2020 | 4.62% | 1.00% | 0.00% | 0.000% |
| 07 Jul 2020 | 4.14% | 1.00% | 0.00% | 0.000% |
| 06 Jul 2020 | 4.03% | 1.00% | 0.00% | 0.000% |
| 04 Jul 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 03 Jul 2020 | 5.70% | 1.00% | 0.00% | 0.000% |
| 02 Jul 2020 | 7.11% | 1.00% | 0.00% | 0.000% |
| 01 Jul 2020 | 11.06% | 1.00% | 0.00% | 0.000% |
| 30 Jun 2020 | 1.50% | 1.00% | 0.00% | 0.000% |
| 27 Jun 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 26 Jun 2020 | 1.50% | 1.00% | 0.00% | 0.000% |
| 25 Jun 2020 | 1.50% | 1.00% | 0.00% | 0.000% |
| 24 Jun 2020 | 1.51% | 1.00% | 0.00% | 0.000% |
| 23 Jun 2020 | 1.51% | 1.00% | 0.00% | 0.000% |
| 22 Jun 2020 | 1.51% | 1.00% | 0.00% | 0.000% |
| 20 Jun 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 19 Jun 2020 | 1.51% | 1.00% | 0.00% | 0.000% |
| 18 Jun 2020 | 1.51% | 1.00% | 0.00% | 0.000% |
| 17 Jun 2020 | 1.51% | 1.00% | 0.00% | 0.000% |
| 16 Jun 2020 | 1.51% | 1.00% | 0.00% | 0.000% |
| 15 Jun 2020 | 1.51% | 1.00% | 0.00% | 0.000% |
| 13 Jun 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 12 Jun 2020 | 1.52% | 1.00% | 0.00% | 0.000% |
| 11 Jun 2020 | 1.56% | 1.00% | 0.00% | 0.000% |
| 10 Jun 2020 | 1.55% | 1.00% | 0.00% | 0.000% |
| 09 Jun 2020 | 1.53% | 1.00% | 0.00% | 0.000% |
| 08 Jun 2020 | 1.53% | 1.00% | 0.00% | 0.000% |
| 06 Jun 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 05 Jun 2020 | 1.51% | 1.00% | 0.00% | 0.000% |
| 04 Jun 2020 | 1.51% | 1.00% | 0.00% | 0.000% |
| 03 Jun 2020 | 1.51% | 1.00% | 0.00% | 0.000% |
| 02 Jun 2020 | 1.51% | 1.00% | 0.00% | 0.000% |
| 01 Jun 2020 | 1.51% | 1.00% | 0.00% | 0.000% |
| 31 May 2020 | 1.51% | 1.00% | 0.00% | 0.000% |
| 31 May 2020 | 1.39% | 0.00% | 0.00% | 0.000% |
| 30 May 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 29 May 2020 | 1.51% | 1.00% | 0.00% | 0.000% |
| 28 May 2020 | 1.51% | 1.00% | 0.00% | 0.000% |
| 23 May 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 21 May 2020 | 1.52% | 1.00% | 0.00% | 0.000% |
| 20 May 2020 | 1.52% | 1.00% | 0.00% | 0.000% |
| 19 May 2020 | 1.52% | 1.00% | 0.00% | 0.000% |
| 18 May 2020 | 1.52% | 1.00% | 0.00% | 0.000% |
| 16 May 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 15 May 2020 | 1.52% | 1.00% | 0.00% | 0.000% |
| 14 May 2020 | 1.51% | 1.00% | 0.00% | 0.000% |
| 13 May 2020 | 1.52% | 1.00% | 0.00% | 0.000% |
| 12 May 2020 | 1.52% | 1.00% | 0.00% | 0.000% |
| 11 May 2020 | 1.52% | 1.00% | 0.00% | 0.000% |
| 09 May 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 08 May 2020 | 1.52% | 1.00% | 0.00% | 0.000% |
| 07 May 2020 | 1.52% | 1.00% | 0.00% | 0.000% |
| 06 May 2020 | 1.52% | 1.00% | 0.00% | 0.000% |
| 05 May 2020 | 1.52% | 1.00% | 0.00% | 0.000% |
| 04 May 2020 | 1.52% | 1.00% | 0.00% | 0.000% |
| 02 May 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 30 Apr 2020 | 1.52% | 1.00% | 0.00% | 0.000% |
| 30 Apr 2020 | 1.27% | 0.00% | 0.00% | 0.000% |
| 29 Apr 2020 | 1.52% | 1.00% | 0.00% | 0.000% |
| 28 Apr 2020 | 1.52% | 1.00% | 0.00% | 0.000% |
| 27 Apr 2020 | 1.52% | 1.00% | 0.00% | 0.000% |
| 25 Apr 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 24 Apr 2020 | 1.52% | 1.00% | 0.00% | 0.000% |
| 23 Apr 2020 | 1.52% | 1.00% | 0.00% | 0.000% |
| 22 Apr 2020 | 1.52% | 1.00% | 0.00% | 0.000% |
| 21 Apr 2020 | 1.52% | 1.00% | 0.00% | 0.000% |
| 20 Apr 2020 | 1.52% | 1.00% | 0.00% | 0.000% |
| 18 Apr 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 17 Apr 2020 | 1.52% | 1.00% | 0.00% | 0.000% |
| 16 Apr 2020 | 1.52% | 1.00% | 0.00% | 0.000% |
| 15 Apr 2020 | 1.53% | 1.00% | 0.00% | 0.000% |
| 14 Apr 2020 | 1.53% | 1.00% | 0.00% | 0.000% |
| 13 Apr 2020 | 1.53% | 1.00% | 0.00% | 0.000% |
| 11 Apr 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 10 Apr 2020 | 1.53% | 1.00% | 0.00% | 0.000% |
| 09 Apr 2020 | 1.53% | 1.00% | 0.00% | 0.000% |
| 08 Apr 2020 | 1.52% | 1.00% | 0.00% | 0.000% |
| 07 Apr 2020 | 1.52% | 1.00% | 0.00% | 0.000% |
| 06 Apr 2020 | 1.52% | 1.00% | 0.00% | 0.000% |
| 04 Apr 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 03 Apr 2020 | 1.52% | 1.00% | 0.00% | 0.000% |
| 02 Apr 2020 | 1.52% | 1.00% | 0.00% | 0.000% |
| 01 Apr 2020 | 1.53% | 1.00% | 0.00% | 0.000% |
| 31 Mar 2020 | 1.53% | 1.00% | 0.00% | 0.000% |
| 30 Mar 2020 | 1.53% | 1.00% | 0.00% | 0.000% |
| 28 Mar 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 27 Mar 2020 | 1.53% | 1.00% | 0.00% | 0.000% |
| 26 Mar 2020 | 1.53% | 1.00% | 0.00% | 0.000% |
| 25 Mar 2020 | 1.53% | 1.00% | 0.00% | 0.000% |
| 24 Mar 2020 | 1.53% | 1.00% | 0.00% | 0.000% |
| 23 Mar 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 21 Mar 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 20 Mar 2020 | 1.53% | 1.00% | 0.00% | 0.000% |
| 19 Mar 2020 | 1.53% | 1.00% | 0.00% | 0.000% |
| 18 Mar 2020 | 1.53% | 1.00% | 0.00% | 0.000% |
| 17 Mar 2020 | 1.53% | 1.00% | 0.00% | 0.000% |
| 16 Mar 2020 | 1.53% | 1.00% | 0.00% | 0.000% |
| 14 Mar 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 13 Mar 2020 | 1.67% | 1.00% | 0.00% | 0.000% |
| 12 Mar 2020 | 1.66% | 1.00% | 0.00% | 0.000% |
| 11 Mar 2020 | 1.80% | 1.00% | 0.00% | 0.000% |
| 10 Mar 2020 | 1.80% | 1.00% | 0.00% | 0.000% |
| 09 Mar 2020 | 1.75% | 1.00% | 0.00% | 0.000% |
| 07 Mar 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 06 Mar 2020 | 1.85% | 1.00% | 0.00% | 0.000% |
| 05 Mar 2020 | 1.94% | 1.00% | 0.00% | 0.000% |
| 04 Mar 2020 | 1.91% | 1.00% | 0.00% | 0.000% |
| 03 Mar 2020 | 1.93% | 1.00% | 0.00% | 0.000% |
| 02 Mar 2020 | 1.94% | 1.00% | 0.00% | 0.000% |
| 29 Feb 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 28 Feb 2020 | 1.84% | 1.00% | 0.00% | 0.000% |
| 27 Feb 2020 | 1.85% | 1.00% | 0.00% | 0.000% |
| 26 Feb 2020 | 1.88% | 1.00% | 0.00% | 0.000% |
| 25 Feb 2020 | 1.92% | 1.00% | 0.00% | 0.000% |
| 24 Feb 2020 | 1.95% | 1.00% | 0.00% | 0.000% |
| 22 Feb 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 21 Feb 2020 | 2.05% | 1.00% | 0.00% | 0.000% |
| 20 Feb 2020 | 2.07% | 1.00% | 0.00% | 0.000% |
| 19 Feb 2020 | 2.08% | 1.00% | 0.00% | 0.000% |
| 18 Feb 2020 | 2.05% | 1.00% | 0.00% | 0.000% |
| 17 Feb 2020 | 2.07% | 1.00% | 0.00% | 0.000% |
| 15 Feb 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 14 Feb 2020 | 2.07% | 1.00% | 0.00% | 0.000% |
| 13 Feb 2020 | 2.10% | 1.00% | 0.00% | 0.000% |
| 12 Feb 2020 | 2.11% | 1.00% | 0.00% | 0.000% |
| 11 Feb 2020 | 2.04% | 1.00% | 0.00% | 0.000% |
| 10 Feb 2020 | 2.00% | 1.00% | 0.00% | 0.000% |
| 08 Feb 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 07 Feb 2020 | 2.09% | 1.00% | 0.00% | 0.000% |
| 06 Feb 2020 | 2.15% | 1.00% | 0.00% | 0.000% |
| 05 Feb 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 04 Feb 2020 | 2.17% | 1.00% | 0.00% | 0.000% |
| 03 Feb 2020 | 2.13% | 1.00% | 0.00% | 0.000% |
| 01 Feb 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 31 Jan 2020 | 2.26% | 1.00% | 0.00% | 0.000% |
| 30 Jan 2020 | 2.29% | 1.00% | 0.00% | 0.000% |
| 29 Jan 2020 | 2.29% | 1.00% | 0.00% | 0.000% |
| 28 Jan 2020 | 2.33% | 1.00% | 0.00% | 0.000% |
| 27 Jan 2020 | 2.36% | 1.00% | 0.00% | 0.000% |
| 25 Jan 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 24 Jan 2020 | 2.39% | 1.00% | 0.00% | 0.000% |
| 23 Jan 2020 | 2.38% | 1.00% | 0.00% | 0.000% |
| 22 Jan 2020 | 2.38% | 1.00% | 0.00% | 0.000% |
| 21 Jan 2020 | 2.39% | 1.00% | 0.00% | 0.000% |
| 20 Jan 2020 | 2.36% | 1.00% | 0.00% | 0.000% |
| 18 Jan 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 17 Jan 2020 | 2.43% | 1.00% | 0.00% | 0.000% |
| 16 Jan 2020 | 2.42% | 1.00% | 0.00% | 0.000% |
| 14 Jan 2020 | 2.45% | 1.00% | 0.00% | 0.000% |
| 13 Jan 2020 | 2.46% | 1.00% | 0.00% | 0.000% |
| 11 Jan 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 10 Jan 2020 | 2.48% | 1.00% | 0.00% | 0.000% |
| 09 Jan 2020 | 2.41% | 1.00% | 0.00% | 0.000% |
| 08 Jan 2020 | 2.29% | 1.00% | 0.00% | 0.000% |
| 07 Jan 2020 | 2.36% | 1.00% | 0.00% | 0.000% |
| 06 Jan 2020 | 2.30% | 1.00% | 0.00% | 0.000% |
| 04 Jan 2020 | 0.00% | 0.00% | 0.00% | 0.000% |
| 03 Jan 2020 | 2.43% | 1.00% | 0.00% | 0.000% |
| 02 Jan 2020 | 2.46% | 1.00% | 0.00% | 0.000% |
| 01 Jan 2020 | 2.34% | 1.00% | 0.00% | 0.000% |
| 31 Dec 2019 | 2.27% | 1.00% | 0.00% | 0.000% |
| 30 Dec 2019 | 2.30% | 1.00% | 0.00% | 0.000% |
| 28 Dec 2019 | 0.00% | 0.00% | 0.00% | 0.000% |
| 27 Dec 2019 | 2.31% | 1.00% | 0.00% | 0.000% |
| 26 Dec 2019 | 2.35% | 1.00% | 0.00% | 0.000% |
| 25 Dec 2019 | 0.00% | 0.00% | 0.00% | 0.000% |
| 24 Dec 2019 | 2.26% | 1.00% | 0.00% | 0.000% |
| 23 Dec 2019 | 2.23% | 1.00% | 0.00% | 0.000% |
| 21 Dec 2019 | 0.00% | 0.00% | 0.00% | 0.000% |
| 20 Dec 2019 | 2.35% | 1.00% | 0.00% | 0.000% |
| 19 Dec 2019 | 2.33% | 1.00% | 0.00% | 0.000% |
| 18 Dec 2019 | 2.46% | 1.00% | 0.00% | 0.000% |
| 17 Dec 2019 | 2.49% | 1.00% | 0.00% | 0.000% |
| 16 Dec 2019 | 2.48% | 1.00% | 0.00% | 0.000% |
| 14 Dec 2019 | 0.00% | 0.00% | 0.00% | 0.000% |
| 13 Dec 2019 | 2.41% | 1.00% | 0.00% | 0.000% |
| 12 Dec 2019 | 2.36% | 1.00% | 0.00% | 0.000% |
| 11 Dec 2019 | 2.37% | 1.00% | 0.00% | 0.000% |
| 10 Dec 2019 | 2.40% | 1.00% | 0.00% | 0.000% |
| 09 Dec 2019 | 2.38% | 1.00% | 0.00% | 0.000% |
| 07 Dec 2019 | 0.00% | 0.00% | 0.00% | 0.000% |
| 06 Dec 2019 | 2.44% | 1.00% | 0.00% | 0.000% |
| 05 Dec 2019 | 2.44% | 1.00% | 0.00% | 0.000% |
| 04 Dec 2019 | 2.39% | 1.00% | 0.00% | 0.000% |
| 03 Dec 2019 | 2.33% | 1.00% | 0.00% | 0.000% |
| 02 Dec 2019 | 2.39% | 1.00% | 0.00% | 0.000% |
| 30 Nov 2019 | 0.00% | 0.00% | 0.00% | 0.000% |
| 29 Nov 2019 | 2.29% | 1.00% | 0.00% | 0.000% |
| 28 Nov 2019 | 2.20% | 1.00% | 0.00% | 0.000% |
| 27 Nov 2019 | 2.12% | 1.00% | 0.00% | 0.000% |
| 26 Nov 2019 | 2.07% | 1.00% | 0.00% | 0.000% |
| 25 Nov 2019 | 2.14% | 1.00% | 0.00% | 0.000% |
| 23 Nov 2019 | 0.00% | 0.00% | 0.00% | 0.000% |
| 22 Nov 2019 | 2.12% | 1.00% | 0.00% | 0.000% |
| 21 Nov 2019 | 1.99% | 1.00% | 0.00% | 0.000% |
| 20 Nov 2019 | 2.14% | 1.00% | 0.00% | 0.000% |
| 19 Nov 2019 | 2.22% | 1.00% | 0.00% | 0.000% |
| 18 Nov 2019 | 2.20% | 1.00% | 0.00% | 0.000% |
| 16 Nov 2019 | 0.00% | 0.00% | 0.00% | 0.000% |
| 15 Nov 2019 | 2.09% | 1.00% | 0.00% | 0.000% |
| 14 Nov 2019 | 2.04% | 1.00% | 0.00% | 0.000% |
| 13 Nov 2019 | 2.04% | 1.00% | 0.00% | 0.000% |
| 12 Nov 2019 | 1.98% | 1.00% | 0.00% | 0.000% |
| 11 Nov 2019 | 1.99% | 1.00% | 0.00% | 0.000% |
| 09 Nov 2019 | 0.00% | 0.00% | 0.00% | 0.000% |
| 08 Nov 2019 | 1.86% | 1.00% | 0.00% | 0.000% |
| 07 Nov 2019 | 1.83% | 1.00% | 0.00% | 0.000% |
| 06 Nov 2019 | 1.82% | 1.00% | 0.00% | 0.000% |
| 05 Nov 2019 | 1.77% | 1.00% | 0.00% | 0.000% |
| 04 Nov 2019 | 1.76% | 1.00% | 0.00% | 0.000% |
| 02 Nov 2019 | 0.00% | 0.00% | 0.00% | 0.000% |
| 01 Nov 2019 | 1.60% | 1.00% | 0.00% | 0.000% |
| 31 Oct 2019 | 1.57% | 1.00% | 0.00% | 0.000% |
| 30 Oct 2019 | 1.55% | 1.00% | 0.00% | 0.000% |
| 29 Oct 2019 | 1.56% | 1.00% | 0.00% | 0.000% |
| 28 Oct 2019 | 1.56% | 1.00% | 0.00% | 0.000% |