AKDIML Latest Fund Prices
View All
AKD
Investment Strategy

Fund Objective

AKD Opportunity Fund (AKDOF) filters through the opportunity presented in the capital markets, searching for the optimal combination of investment strategies, mainly in equities, followed by fixed income and money market as contingent defensive strategy.

Product Monitor

Fund Manager Report

View the latest and previous AKD Opportunity Fund product monitoring reports.

242 Reports
Closing Price History

Historical NAV

Historical offering and redemption prices for AKDOF.

4960 Records
Date Offering Redemption
8/10/2026 243.1312 236.0497
8/7/2026 244.2412 237.1274
8/6/2026 243.6584 236.5616
8/5/2026 241.3059 234.2776
8/4/2026 239.2002 232.2332
8/3/2026 240.1661 233.1710
7/31/2026 240.1075 233.1141
7/30/2026 237.4811 230.5642
7/29/2026 238.4030 231.4592
7/28/2026 238.6713 231.7197
7/27/2026 238.2619 231.3222
7/24/2026 228.4162 221.7633
7/23/2026 229.5429 222.8572
7/22/2026 231.5302 224.7866
7/21/2026 233.8324 227.0217
7/20/2026 233.6630 226.8573
7/17/2026 234.7271 227.8904
7/16/2026 238.3699 231.4271
7/15/2026 234.8536 228.0132
7/14/2026 231.5324 224.7887
7/13/2026 241.3448 234.3153
7/10/2026 243.3172 236.2303
7/9/2026 240.4302 233.4274
7/8/2026 238.2332 231.2944
7/7/2026 243.3309 236.2436
7/6/2026 244.7960 237.6660
7/3/2026 239.9409 232.9523
7/2/2026 236.6595 229.7665
7/1/2026 233.3456 226.5491
6/30/2026 231.5533 224.8090
6/29/2026 227.4244 220.8004
6/22/2026 227.4628 220.8377
6/19/2026 228.0993 221.4556
6/18/2026 229.5755 222.8888
6/17/2026 230.0682 223.3672
6/16/2026 231.3386 224.6006
6/15/2026 226.8159 220.2096
6/12/2026 219.2897 212.9026
6/11/2026 217.6320 211.2932
6/10/2026 216.5397 210.2327
6/9/2026 216.5963 210.2877
6/8/2026 215.4257 209.1512
6/5/2026 216.4292 210.1254
6/4/2026 213.4530 207.2359
6/3/2026 210.1038 203.9843
6/2/2026 209.7305 203.6218
6/1/2026 209.9100 203.7961
5/29/2026 213.8258 207.5979
5/25/2026 211.2898 205.1357
5/22/2026 207.2496 201.2132
5/21/2026 208.2696 202.2035
5/20/2026 204.8837 198.9162
5/19/2026 203.7129 197.7795
5/18/2026 203.5138 197.5862
5/15/2026 208.3321 202.2642
5/14/2026 208.9857 202.8987
5/13/2026 209.3179 203.2213
5/12/2026 211.1314 204.9819
5/11/2026 212.0292 205.8536
5/8/2026 212.1984 206.0179
5/7/2026 213.0987 206.8919
5/6/2026 211.8774 205.7062
5/5/2026 204.8980 198.9301
5/4/2026 204.5187 198.5618
4/30/2026 204.0183 198.0760
4/29/2026 208.2874 202.2208
4/28/2026 212.2393 206.0576
4/27/2026 212.9120 206.7107
4/24/2026 213.6018 207.3804
4/23/2026 212.3807 206.1949
4/22/2026 213.9682 207.7361
4/21/2026 216.4319 210.1281
4/20/2026 215.0208 208.7581
4/17/2026 216.0450 209.7524
4/16/2026 212.4647 206.2764
4/15/2026 207.9661 201.9088
4/14/2026 205.2811 199.3020
4/13/2026 199.2647 193.4609
4/10/2026 207.9409 201.8844
4/9/2026 204.7579 198.7941
4/8/2026 204.1938 198.2464
4/7/2026 188.8035 183.3044
4/6/2026 188.1117 182.6327
4/3/2026 187.4051 181.9467
4/2/2026 188.7444 183.2470
4/1/2026 189.5958 184.0736
3/31/2026 182.7350 177.4126
3/30/2026 181.5347 176.2473
3/27/2026 188.9712 183.4672
3/26/2026 191.1195 185.5529
3/25/2026 197.1519 191.4096
3/24/2026 192.6528 187.0416
3/19/2026 191.1021 185.5360
3/18/2026 192.8695 187.2519
3/17/2026 192.0207 186.4279
3/16/2026 191.5619 185.9824
3/13/2026 194.9184 189.2412
3/12/2026 194.7572 189.0847
3/11/2026 196.6965 190.9675
3/10/2026 194.7506 189.0783
3/9/2026 185.4544 180.0528
3/6/2026 197.6303 191.8741
3/5/2026 201.2653 195.4032
3/4/2026 194.8723 189.1964
3/3/2026 195.8411 190.1370
3/2/2026 192.9374 187.3179
2/27/2026 210.9110 204.7680
2/26/2026 212.5958 206.4037
2/25/2026 209.6691 203.5622
2/24/2026 212.2200 206.0388
2/23/2026 217.3200 210.9903
2/20/2026 223.9399 217.4174
2/19/2026 224.7907 218.2434
2/18/2026 232.8959 226.1125
2/17/2026 226.3392 219.7468
2/16/2026 230.7036 223.9841
2/13/2026 237.4721 230.5554
2/12/2026 236.4112 229.5254
2/11/2026 239.7440 232.7612
2/10/2026 238.3950 231.4515
2/9/2026 239.4752 232.5002
2/6/2026 240.6379 233.6290
2/4/2026 244.0587 236.9502
2/3/2026 243.1585 236.0762
2/2/2026 242.2296 235.1744
1/30/2026 241.8458 234.8017
1/29/2026 239.8638 232.8775
1/28/2026 245.6850 238.5291
1/27/2026 246.3077 239.1337
1/26/2026 245.8554 238.6946
1/23/2026 247.7146 240.4996
1/22/2026 247.4709 240.2630
1/21/2026 247.2302 240.0293
1/20/2026 249.9007 242.6220
1/19/2026 246.7977 239.6094
1/16/2026 243.8451 236.7428
1/15/2026 240.4747 233.4706
1/14/2026 239.6370 232.6573
1/13/2026 243.3920 236.3029
1/12/2026 243.4257 236.3356
1/9/2026 244.1996 237.0870
1/8/2026 245.7843 238.6255
1/7/2026 245.8019 238.6426
1/6/2026 243.6240 236.5282
1/5/2026 241.0575 234.0364
1/2/2026 238.0654 231.1315
1/1/2026 236.1166 229.2394
12/31/2025 231.4797 224.7376
12/30/2025 234.5242 227.6934
12/29/2025 233.6052 226.8012
12/26/2025 233.7243 226.9168
12/24/2025 232.5708 225.7969
12/23/2025 233.0643 226.2760
12/22/2025 232.2365 225.4723
12/19/2025 233.9938 227.1784
12/18/2025 233.2754 226.4810
12/17/2025 232.7721 225.9923
12/16/2025 231.4866 224.7443
12/15/2025 232.3659 225.5980
12/12/2025 232.5740 225.8000
12/11/2025 233.0595 226.2714
12/10/2025 231.1500 224.4175
12/9/2025 228.3344 221.6839
12/8/2025 225.3746 218.8103
12/5/2025 225.1797 218.6211
12/4/2025 224.0140 217.4893
12/3/2025 223.7596 217.2423
12/2/2025 224.8931 218.3428
12/1/2025 225.3149 218.7523
11/28/2025 222.7394 216.2518
11/27/2025 222.4115 215.9335
11/26/2025 221.6014 215.1470
11/25/2025 221.2130 214.7699
11/24/2025 223.3977 216.8910
11/21/2025 224.1970 217.6670
11/20/2025 225.7602 219.1847
11/19/2025 223.4310 216.9233
11/18/2025 223.5364 217.0256
11/17/2025 223.7952 217.2769
11/14/2025 224.4413 217.9042
11/13/2025 221.4614 215.0111
11/12/2025 220.5542 214.1303
11/11/2025 221.0449 214.6067
11/10/2025 226.2823 219.6916
11/7/2025 225.1798 218.6212
11/6/2025 224.3587 217.8240
11/5/2025 225.1857 218.6269
11/4/2025 225.4342 218.8682
11/3/2025 229.8881 223.1923
10/31/2025 228.5374 221.8810
10/30/2025 221.8670 215.4049
10/29/2025 223.7953 217.2770
10/28/2025 227.7231 221.0904
10/27/2025 233.0352 226.2478
10/24/2025 233.9167 227.1036
10/23/2025 235.8536 228.9841
10/22/2025 236.8273 229.9294
10/21/2025 234.4471 227.6185
10/20/2025 231.5959 224.8504
10/17/2025 228.5601 221.9030
10/16/2025 228.1152 221.4711
10/15/2025 228.5731 221.9156
10/14/2025 227.5857 220.9570
10/13/2025 217.5865 211.2490
10/10/2025 225.4390 218.8728
10/9/2025 226.7881 220.1826
10/8/2025 226.5678 219.9687
10/7/2025 228.6498 221.9901
10/6/2025 229.6867 222.9968
10/3/2025 232.1686 225.4064
10/2/2025 231.6864 224.9383
10/1/2025 228.9718 222.3027
9/30/2025 229.8329 223.1387
9/29/2025 228.4394 221.7858
9/26/2025 226.0683 219.4838
9/25/2025 224.0803 217.5537
9/24/2025 220.6482 214.2216
9/23/2025 219.8457 213.4424
9/22/2025 221.2072 214.7643
9/19/2025 221.0476 214.6093
9/18/2025 221.3962 214.9478
9/17/2025 216.7701 210.4564
9/16/2025 215.7851 209.5001
9/15/2025 216.3852 210.0827
9/12/2025 215.3213 209.0498
9/11/2025 217.2311 210.9040
9/10/2025 218.4044 212.0431
9/9/2025 217.1342 210.8099
9/8/2025 218.1687 211.8143
9/5/2025 214.0087 207.7754
9/4/2025 212.2340 206.0524
9/3/2025 211.2516 205.0986
9/2/2025 206.6757 200.6560
9/1/2025 205.1533 199.1780
8/29/2025 203.5361 197.6079
8/28/2025 201.9650 196.0825
8/27/2025 200.1467 194.3172
8/26/2025 199.6314 193.8169
8/25/2025 199.7311 193.9137
8/22/2025 199.0680 193.2699
8/21/2025 199.2272 193.4245
8/20/2025 200.1543 194.3246
8/19/2025 199.8730 194.0515
8/18/2025 199.1902 193.3885
8/15/2025 199.0425 193.2451
8/13/2025 199.7055 193.8888
8/12/2025 199.1569 193.3562
8/11/2025 200.0025 194.1772
8/8/2025 198.3608 192.5833
8/7/2025 196.3996 190.6792
8/6/2025 197.3451 191.5972
8/5/2025 194.9226 189.2452
8/4/2025 195.5142 189.8196
8/1/2025 191.6407 186.0589
7/31/2025 189.9647 184.4317
7/30/2025 188.3860 182.8990
7/29/2025 189.3836 183.8676
7/28/2025 193.3833 187.7508
7/25/2025 193.1343 187.5090
7/24/2025 194.7530 189.0806
7/23/2025 196.4720 190.7495
7/22/2025 195.7518 190.0503
7/21/2025 192.6946 187.0821
7/18/2025 192.5086 186.9016
7/17/2025 194.9611 189.2826
7/16/2025 190.3678 184.8231
7/15/2025 191.6877 186.1046
7/14/2025 192.6179 187.0077
7/11/2025 186.0391 180.6205
7/10/2025 186.6524 181.2159
7/9/2025 184.7883 179.4061
7/8/2025 185.1918 179.7979
7/7/2025 184.7078 179.3280
7/4/2025 179.2641 174.0428
7/3/2025 174.6381 169.5516
7/2/2025 174.1177 169.0463
7/1/2025 172.1983 167.1828
6/30/2025 171.3304 166.3402
6/27/2025 0.0000 0.0000
6/26/2025 0.0000 0.0000
6/25/2025 166.6254 161.7722
6/24/2025 162.6140 157.8777
6/23/2025 154.3481 149.8525
6/20/2025 161.2728 156.5755
6/19/2025 161.2609 156.5640
6/18/2025 161.5536 156.8482
6/17/2025 162.3001 157.5729
6/16/2025 162.2431 157.5176
6/13/2025 160.4174 155.7450
6/12/2025 163.8455 159.0733
6/11/2025 166.8186 161.9598
6/10/2025 164.4119 159.6232
6/5/2025 162.8429 158.0999
6/4/2025 162.1871 157.4632
6/3/2025 159.7029 155.0514
6/2/2025 160.7197 156.0385
5/30/2025 161.5157 156.8114
5/29/2025 158.4660 153.8505
5/27/2025 157.9547 153.3541
5/26/2025 158.0875 153.4830
5/23/2025 159.6402 154.9905
5/22/2025 158.9235 154.2947
5/21/2025 157.2028 152.6241
5/20/2025 152.6704 148.2237
5/19/2025 153.0421 148.5846
5/16/2025 152.1219 147.6912
5/15/2025 152.8130 148.3621
5/14/2025 151.1457 146.7434
5/13/2025 151.0791 146.6787
5/12/2025 148.9846 144.6452
5/9/2025 137.6232 133.6148
5/8/2025 135.0671 131.1331
5/7/2025 143.4971 139.3176
5/6/2025 149.9568 145.5891
5/5/2025 149.1237 144.7803
5/2/2025 147.7858 143.4814
4/30/2025 143.8098 139.6212
4/29/2025 147.3822 143.0895
4/28/2025 146.3668 142.1037
4/25/2025 148.4913 144.1663
4/24/2025 148.1631 143.8477
4/23/2025 151.6758 147.2581
4/22/2025 152.2925 147.8568
4/21/2025 152.5468 148.1037
4/18/2025 152.0899 147.6601
4/17/2025 152.3635 147.9257
4/16/2025 151.6879 147.2698
4/15/2025 151.0194 146.6208
4/14/2025 151.5823 147.1673
4/11/2025 149.0121 144.6719
4/10/2025 148.9040 144.5670
4/9/2025 145.4557 141.2191
4/8/2025 146.7009 142.4281
4/7/2025 144.9397 140.7182
4/4/2025 151.6308 147.2144
4/3/2025 151.9094 147.4849
3/27/2025 152.4580 148.0175
3/26/2025 152.3581 147.9205
3/25/2025 151.5980 147.1825
3/24/2025 150.9028 146.5076
3/21/2025 152.2542 147.8196
3/20/2025 152.4100 147.9709
3/19/2025 151.2279 146.8232
3/18/2025 150.6571 146.2690
3/17/2025 149.2634 144.9159
3/14/2025 149.4417 145.0890
3/13/2025 149.8120 145.4485
3/12/2025 149.3592 145.0089
3/11/2025 150.4800 146.0971
3/10/2025 150.1573 145.7838
3/7/2025 150.8093 146.4168
3/6/2025 149.8490 145.4845
3/5/2025 148.3240 144.0039
3/4/2025 148.3618 144.0406
3/3/2025 148.1027 143.7890
2/28/2025 149.3239 144.9747
2/27/2025 150.7889 146.3970
2/26/2025 151.6711 147.2535
2/25/2025 152.0019 147.5747
2/24/2025 153.3120 148.8466
2/21/2025 153.5828 149.1095
2/20/2025 153.0507 148.5929
2/19/2025 151.3272 146.9196
2/18/2025 150.6668 146.2784
2/17/2025 150.3558 145.9765
2/14/2025 148.8180 144.4835
2/13/2025 151.1651 146.7622
2/12/2025 151.9087 147.4842
2/11/2025 150.4674 146.0849
2/10/2025 151.2074 146.8033
2/7/2025 149.1700 144.8252
2/6/2025 149.1820 144.8369
2/4/2025 152.8659 148.4135
2/3/2025 153.4393 148.9702
1/31/2025 156.8887 152.3191
1/30/2025 153.4159 148.9475
1/29/2025 153.7475 149.2694
1/28/2025 154.7630 150.2553
1/27/2025 156.1752 151.6264
1/24/2025 159.5277 154.8813
1/23/2025 157.1392 152.5623
1/22/2025 157.6855 153.0927
1/21/2025 159.5095 154.8636
1/20/2025 158.5929 153.9737
1/17/2025 156.7989 152.2319
1/16/2025 156.0819 151.5358
1/15/2025 158.3405 153.7286
1/14/2025 156.8713 152.3022
1/13/2025 152.1230 147.6922
1/10/2025 151.8054 147.3839
1/9/2025 153.1989 148.7368
1/8/2025 154.5591 150.0574
1/7/2025 157.2834 152.7023
1/6/2025 159.8019 155.1475
1/3/2025 164.1928 159.4105
1/2/2025 162.1978 157.4736
1/1/2025 164.8061 160.0059
12/31/2024 159.8290 155.1738
12/30/2024 154.5009 150.0009
12/27/2024 146.9559 142.6756
12/26/2024 147.5462 143.2487
12/24/2024 150.3241 145.9457
12/23/2024 150.2942 145.9167
12/20/2024 145.0829 140.8572
12/19/2024 144.4804 140.2722
12/18/2024 150.3793 145.9993
12/17/2024 154.3814 149.8849
12/16/2024 153.5070 149.0359
12/13/2024 153.2092 148.7468
12/12/2024 152.8504 148.3984
12/11/2024 151.0671 146.6671
12/10/2024 148.3111 143.9914
12/9/2024 151.3366 146.9287
12/6/2024 149.2835 144.9354
12/5/2024 149.0388 144.6979
12/4/2024 145.7821 141.5360
12/3/2024 145.2688 141.0377
12/2/2024 142.3693 38.2226
11/29/2024 139.2362 135.1808
11/28/2024 136.1951 132.2283
11/27/2024 134.3873 130.4731
11/26/2024 128.2478 124.5124
11/25/2024 132.1077 128.2599
11/22/2024 131.7726 127.9346
11/21/2024 132.0029 128.1582
11/20/2024 132.5935 128.7316
11/19/2024 133.5636 129.6734
11/18/2024 132.4406 128.5831
11/15/2024 130.2210 126.4282
11/14/2024 128.1724 124.4392
11/13/2024 125.4380 121.7845
11/12/2024 125.7404 122.0781
11/11/2024 126.1166 122.4433
11/8/2024 124.3279 120.7067
11/7/2024 122.8003 119.2236
11/6/2024 121.9733 118.4207
11/5/2024 122.1922 118.6332
11/4/2024 120.5823 117.0702
11/1/2024 120.4751 116.9661
10/31/2024 119.0999 115.6310
10/30/2024 120.0233 116.5275
10/29/2024 120.3433 116.8382
10/28/2024 121.1344 117.6062
10/25/2024 123.3429 119.7504
10/24/2024 123.3551 119.7622
10/23/2024 121.8349 118.2863
10/22/2024 119.5636 116.0812
10/21/2024 117.4886 114.0666
10/18/2024 116.9913 113.5838
10/17/2024 116.9308 113.5250
10/16/2024 117.0008 113.5930
10/15/2024 116.8717 113.4677
10/14/2024 117.7329 114.3038
10/11/2024 115.5890 112.2223
10/10/2024 115.7523 112.3809
10/9/2024 115.2813 111.9236
10/8/2024 114.5278 111.1920
10/7/2024 113.0768 109.7833
10/4/2024 112.2630 108.9932
10/3/2024 112.3445 109.0723
10/1/2024 110.6254 107.4033
9/30/2024 111.9727 108.7114
9/27/2024 112.9574 109.6674
9/26/2024 114.3373 111.0071
9/25/2024 114.7916 111.4482
9/24/2024 114.0238 110.7027
9/23/2024 115.7127 112.3424
9/20/2024 114.5419 111.2057
9/19/2024 115.3413 111.9818
9/18/2024 115.6848 112.3153
9/16/2024 116.0480 112.6680
9/13/2024 116.5004 113.1072
9/12/2024 115.7402 112.3691
9/11/2024 0.0000 0.0000
9/10/2024 112.2906 109.0200
9/9/2024 113.1030 109.8087
9/6/2024 113.9829 110.6630
9/5/2024 113.3917 110.0890
9/4/2024 113.0775 109.7840
9/3/2024 112.0120 108.7495
9/2/2024 112.3115 109.0403
8/30/2024 113.2664 109.9674
8/29/2024 111.8947 108.6356
8/28/2024 112.9134 109.6247
8/27/2024 113.5101 110.2040
8/26/2024 113.1209 109.8261
8/23/2024 114.3112 110.9817
8/22/2024 114.3231 110.9933
8/21/2024 114.1830 110.8573
8/20/2024 112.1788 108.9115
8/19/2024 111.9779 108.7164
8/16/2024 113.2661 109.9671
8/15/2024 115.4637 112.1007
8/13/2024 114.5433 111.2071
8/12/2024 115.5238 112.1590
8/9/2024 116.5176 113.1239
8/8/2024 116.4200 113.0291
8/7/2024 116.3849 112.9950
8/6/2024 116.1390 112.7563
8/5/2024 115.6556 112.2870
8/2/2024 117.5740 114.1495
8/1/2024 116.0208 112.6416
7/31/2024 116.0181 112.6389
7/30/2024 117.2698 113.8542
7/29/2024 117.8904 114.4567
7/26/2024 116.8954 113.4907
7/25/2024 118.4128 114.9639
7/24/2024 118.8287 115.3677
7/23/2024 118.7035 115.2461
7/22/2024 119.0732 115.6050
7/19/2024 120.6237 117.1104
7/18/2024 122.1615 118.6034
7/15/2024 122.5877 119.0172
7/12/2024 121.5774 118.0363
7/11/2024 121.7226 118.1773
7/10/2024 122.1559 118.5980
7/9/2024 121.9323 118.3809
7/8/2024 122.6398 119.0678
7/5/2024 120.3952 116.8885
7/4/2024 118.9654 115.5004
7/3/2024 117.2465 113.8316
7/2/2024 114.6792 111.3390
7/1/2024 113.3542 110.0526
6/28/2024 113.6417 110.3317
6/21/2024 116.8268 113.4241
6/20/2024 116.5835 113.1879
6/14/2024 116.0153 112.6362
6/13/2024 115.3226 111.9637
6/12/2024 112.4330 109.1583
6/11/2024 111.6566 108.4045
6/10/2024 112.6196 109.3394
6/7/2024 112.7400 109.4563
6/6/2024 113.9435 110.6248
6/5/2024 113.9515 110.6325
6/4/2024 115.7434 112.3722
6/3/2024 117.9914 114.5548
5/31/2024 116.7892 113.3876
5/30/2024 115.1442 111.7905
5/29/2024 116.4230 113.0320
5/27/2024 118.0560 114.6175
5/24/2024 117.9365 114.5015
5/23/2024 118.9302 115.4662
5/22/2024 119.1806 115.7093
5/21/2024 118.3084 114.8625
5/20/2024 116.2022 112.8177
5/17/2024 117.9491 114.5137
5/16/2024 117.7559 114.3261
5/15/2024 117.7676 114.3375
5/14/2024 116.2546 112.8685
5/13/2024 114.3253 110.9954
5/10/2024 113.7149 110.4028
5/9/2024 112.1865 108.9189
5/8/2024 111.6817 108.4288
5/7/2024 111.3963 108.1517
5/6/2024 110.4984 107.2800
5/3/2024 110.4822 107.2643
5/2/2024 109.7034 106.5082
4/30/2024 110.6198 107.3979
4/29/2024 111.2028 107.9639
4/26/2024 113.9468 110.6280
4/25/2024 112.0519 108.7883
4/24/2024 110.9197 107.6890
4/23/2024 111.9738 108.7124
4/22/2024 113.4561 110.1516
4/19/2024 112.8322 109.5458
4/18/2024 110.2570 107.0456
4/17/2024 111.1580 107.9204
4/16/2024 112.6573 109.3760
4/15/2024 110.3875 107.1723
4/9/2024 110.8501 107.6215
4/8/2024 109.2658 106.0833
4/4/2024 106.9086 103.7948
4/3/2024 105.3854 102.3159
4/2/2024 106.5761 103.4719
4/1/2024 108.3555 105.1995
3/29/2024 108.9628 105.7891
3/28/2024 106.9557 103.8405
3/27/2024 106.4399 103.3397
3/26/2024 105.5021 102.4292
3/25/2024 103.5400 100.5243
3/22/2024 103.8557 100.8308
3/21/2024 104.0551 101.0244
3/20/2024 105.1946 102.1307
3/19/2024 104.1491 101.1156
3/18/2024 104.6003 101.5537
3/15/2024 105.0337 101.9745
3/14/2024 105.1077 102.0463
3/13/2024 104.1142 101.0817
3/12/2024 105.7101 102.6312
3/11/2024 106.8250 103.7136
3/8/2024 106.8386 103.7268
3/7/2024 106.7651 103.6554
3/6/2024 106.5802 103.4759
3/5/2024 106.4443 103.3440
3/4/2024 105.9737 102.8871
3/1/2024 104.5382 101.4934
2/29/2024 106.5125 103.4102
2/28/2024 105.8026 102.7210
2/27/2024 105.9945 102.9073
2/26/2024 106.1813 103.0886
2/23/2024 105.4392 102.3682
2/22/2024 103.6833 100.6634
2/21/2024 102.0971 99.1234
2/20/2024 102.5202 99.5342
2/19/2024 103.4437 100.4308
2/16/2024 104.3100 101.2718
2/15/2024 105.5883 102.5129
2/14/2024 104.6373 101.5896
2/13/2024 103.0127 100.0123
2/12/2024 105.3855 102.3160
2/9/2024 108.6634 105.4984
2/7/2024 109.4621 106.2739
2/6/2024 107.8249 104.6844
2/2/2024 106.2518 103.1571
2/1/2024 105.3228 102.2551
1/31/2024 103.4899 100.4756
1/30/2024 103.2261 100.2195
1/29/2024 105.1683 102.1051
1/26/2024 106.5247 103.4220
1/25/2024 106.5742 103.4701
1/24/2024 108.4595 105.3005
1/23/2024 106.9277 103.8133
1/22/2024 106.2608 103.1658
1/19/2024 106.3838 103.2852
1/18/2024 107.1975 104.0752
1/17/2024 108.1772 105.0264
1/16/2024 109.0862 105.9089
1/15/2024 110.3054 107.0926
1/12/2024 111.5185 108.2704
1/11/2024 110.6856 107.4617
1/10/2024 110.2986 107.0860
1/9/2024 110.3538 107.1396
1/8/2024 112.2631 108.9933
1/5/2024 111.6563 108.4042
1/4/2024 113.9436 110.6249
1/3/2024 113.8601 110.5438
1/2/2024 113.7218 110.4095
1/1/2024 115.0980 111.7456
12/29/2023 111.4714 108.2247
12/28/2023 110.7572 107.5313
12/27/2023 108.7650 105.5971
12/26/2023 106.7378 103.6289
12/22/2023 110.6180 107.3961
12/21/2023 111.3391 108.0962
12/20/2023 109.6593 106.4653
12/19/2023 110.8544 107.6256
12/18/2023 118.8231 115.3622
12/15/2023 120.3427 116.8376
12/14/2023 116.4883 113.0954
12/13/2023 114.0554 110.7334
12/12/2023 118.3270 114.8806
12/11/2023 116.7813 113.3799
12/8/2023 118.1938 114.7513
12/7/2023 115.7136 112.3433
12/6/2023 112.6876 109.4054
12/5/2023 110.6130 107.3913
12/4/2023 106.2181 106.2181
12/1/2023 108.7917 105.6230
11/30/2023 107.0373 103.9197
11/29/2023 108.1888 105.0377
11/28/2023 107.2515 104.1277
11/27/2023 106.1331 103.0418
11/24/2023 105.9857 102.8987
11/23/2023 106.9892 103.8730
11/22/2023 107.3821 104.2545
11/21/2023 106.0802 102.9905
11/20/2023 104.5081 101.4642
11/17/2023 104.5198 101.4755
11/16/2023 104.2061 101.1710
11/15/2023 103.8281 100.8040
11/14/2023 102.9168 99.9192
11/13/2023 102.0348 99.0629
11/10/2023 102.4235 99.4403
11/8/2023 101.4309 98.4766
11/7/2023 100.9595 98.0189
11/6/2023 101.4738 98.5183
11/3/2023 99.6461 96.7438
11/2/2023 99.6618 96.7590
11/1/2023 100.1015 97.1859
10/31/2023 99.8299 96.9222
10/30/2023 98.9818 96.0988
10/27/2023 98.3349 95.4708
10/26/2023 100.1781 97.2603
10/25/2023 100.2253 97.3061
10/24/2023 99.0290 96.1447
10/23/2023 98.9285 96.0471
10/20/2023 99.7317 96.8269
10/19/2023 101.2845 98.3345
10/18/2023 100.5705 97.6413
10/17/2023 100.2699 97.3494
10/16/2023 100.0218 97.1085
10/13/2023 98.3192 95.4555
10/12/2023 99.3857 96.4910
10/11/2023 100.4686 97.5423
10/10/2023 99.4171 96.5215
10/9/2023 98.6690 95.7951
10/6/2023 98.6932 95.8186
10/5/2023 98.5139 95.6446
10/4/2023 97.9457 95.0929
10/3/2023 97.1098 94.2814
10/2/2023 95.2287 92.4550
9/28/2023 95.5236 92.7414
9/27/2023 96.6332 93.8186
9/26/2023 96.0756 93.2773
9/25/2023 96.8702 94.0487
9/22/2023 97.2770 94.4437
9/21/2023 95.0154 92.2480
9/20/2023 94.9335 92.1684
9/19/2023 95.1426 92.3715
9/18/2023 95.2174 92.4441
9/15/2023 95.3451 92.5681
9/14/2023 94.7913 92.0304
9/13/2023 94.4175 91.6675
9/12/2023 94.4423 91.6916
9/11/2023 94.7566 91.9967
9/8/2023 94.5318 91.7784
9/7/2023 94.2551 91.5098
9/6/2023 94.9189 92.1543
9/5/2023 94.1007 91.3599
9/4/2023 94.6446 91.8880
9/1/2023 93.3779 90.6582
8/31/2023 93.0739 90.3630
8/30/2023 94.2160 91.4718
8/29/2023 95.8120 93.0214
8/28/2023 95.7292 92.9410
8/25/2023 96.2955 93.4908
8/24/2023 96.0452 93.2478
8/23/2023 96.7032 93.8866
8/22/2023 97.0285 94.2024
8/21/2023 97.0508 94.2241
8/18/2023 98.5834 95.7120
8/17/2023 98.7045 95.8296
8/16/2023 99.4470 96.5505
8/15/2023 101.2159 98.2679
8/11/2023 101.2068 98.2590
8/10/2023 100.5186 97.5909
8/9/2023 101.9586 98.9889
8/8/2023 100.9381 97.9982
8/7/2023 102.4656 99.4812
8/4/2023 101.9931 99.0224
8/3/2023 101.4098 98.4561
8/2/2023 100.9978 98.0561
8/1/2023 99.4824 96.5849
7/31/2023 99.6123 96.7110
7/27/2023 98.4180 95.5515
7/26/2023 98.2598 95.3979
7/25/2023 98.4674 95.5994
7/24/2023 97.9704 95.1169
7/21/2023 97.3446 94.5093
7/20/2023 96.3633 93.5566
7/19/2023 96.8431 94.0224
7/18/2023 98.3639 95.4989
7/17/2023 98.4327 95.5657
7/14/2023 97.0098 94.1843
7/13/2023 97.6268 94.7833
7/12/2023 98.3693 95.5042
7/11/2023 98.5712 95.7002
7/10/2023 96.4217 93.6133
7/7/2023 95.9005 93.1073
7/6/2023 96.4113 93.6032
7/5/2023 95.2703 92.4954
7/4/2023 95.5477 92.7648
7/3/2023 95.7378 92.9493
6/27/2023 91.5240 88.8583
6/26/2023 89.5628 86.9542
6/23/2023 0.0000 0.0000
6/22/2023 0.0000 0.0000
6/21/2023 89.7046 87.0918
6/20/2023 90.4326 87.7986
6/19/2023 89.9105 87.2917
6/16/2023 91.1711 88.5156
6/15/2023 93.7385 91.0083
6/14/2023 93.8879 91.1533
6/13/2023 94.3864 91.6373
6/12/2023 94.8354 92.0732
6/9/2023 95.4804 92.6994
6/8/2023 95.7491 92.9603
6/7/2023 96.6607 93.8453
6/6/2023 97.0637 94.2366
6/5/2023 96.8977 94.0754
6/2/2023 95.3575 92.5801
6/1/2023 95.2296 92.4559
5/31/2023 95.4465 92.6665
5/30/2023 95.2768 92.5017
5/29/2023 93.6979 90.9688
5/26/2023 92.0958 89.4134
5/25/2023 92.6678 89.9687
5/24/2023 92.9057 90.1997
5/23/2023 92.8702 90.1652
5/22/2023 93.0490 90.3388
5/19/2023 94.4202 91.6701
5/18/2023 93.7098 90.9804
5/17/2023 93.2424 90.5266
5/16/2023 93.8666 91.1326
5/15/2023 93.3944 90.6742
5/12/2023 93.1702 90.4565
5/11/2023 94.0830 91.3427
5/10/2023 93.9393 91.2032
5/9/2023 94.0482 91.3089
5/8/2023 96.1029 93.3038
5/5/2023 97.1050 94.2767
5/4/2023 97.3476 94.5122
5/3/2023 98.2174 95.3567
5/2/2023 99.5349 96.6358
4/28/2023 98.4863 95.6178
4/27/2023 99.2159 96.3261
4/26/2023 98.7834 95.9062
4/20/2023 98.1689 95.3096
4/19/2023 96.8381 94.0176
4/18/2023 97.3569 94.5213
4/17/2023 97.0536 94.2268
4/13/2023 97.8632 95.0128
4/12/2023 98.3941 95.5283
4/11/2023 97.9701 95.1166
4/10/2023 98.8529 95.9737
4/7/2023 99.4620 96.5650
4/6/2023 98.9364 96.0548
4/5/2023 99.0652 96.1798
4/4/2023 99.0702 96.1847
4/3/2023 99.0219 96.1378
3/31/2023 99.9758 97.0639
3/30/2023 98.3992 95.5332
3/29/2023 98.5764 95.7052
3/28/2023 99.1276 96.2404
3/27/2023 99.1697 96.2813
3/24/2023 99.5566 96.6569
3/22/2023 99.5334 96.6344
3/21/2023 99.9837 97.0716
3/20/2023 100.8578 97.9202
3/17/2023 100.7675 97.8325
3/16/2023 100.6625 97.7306
3/15/2023 100.8228 97.8862
3/14/2023 100.1819 97.2640
3/13/2023 100.2478 97.3280
3/10/2023 101.0917 98.1473
3/9/2023 98.8347 95.9560
3/8/2023 98.4365 95.5694
3/7/2023 98.5681 95.6972
3/6/2023 99.8169 96.9096
3/3/2023 99.7926 96.8860
3/2/2023 98.5217 95.6521
3/1/2023 99.6482 96.7458
2/28/2023 99.8992 96.9895
2/27/2023 100.1737 97.2560
2/24/2023 100.2580 97.3379
2/23/2023 99.1117 96.2250
2/22/2023 99.6116 96.7103
2/21/2023 99.0332 96.1487
2/20/2023 98.8511 95.9719
2/17/2023 99.8360 96.9282
2/16/2023 100.9771 98.0360
2/15/2023 102.2058 99.2289
2/14/2023 102.0415 99.0694
2/13/2023 102.1157 99.1415
2/10/2023 100.8206 97.8841
2/9/2023 101.3074 98.3567
2/8/2023 100.8952 97.9565
2/7/2023 101.6147 98.6550
2/6/2023 100.7484 97.8140
2/3/2023 100.0728 97.1581
2/2/2023 100.3425 97.4199
2/1/2023 99.3869 96.4921
1/31/2023 98.8521 95.9729
1/30/2023 98.2735 95.4112
1/27/2023 99.8548 96.9464
1/26/2023 101.3045 98.3539
1/25/2023 99.2956 96.4035
1/24/2023 99.6320 96.7301
1/23/2023 98.9891 96.1059
1/20/2023 99.0397 96.1550
1/19/2023 99.0657 96.1803
1/18/2023 98.7307 95.8550
1/17/2023 97.8920 95.0408
1/16/2023 99.7177 96.8133
1/13/2023 101.1512 98.2050
1/12/2023 102.1093 99.1352
1/11/2023 101.6681 98.7069
1/10/2023 101.2963 98.3459
1/9/2023 100.1468 97.2299
1/6/2023 102.5495 99.5626
1/5/2023 101.7419 98.7785
1/4/2023 101.4588 98.5037
1/3/2023 101.4472 98.4924
1/2/2023 101.3312 98.3798
12/30/2022 98.8138 95.9357
12/29/2022 97.0598 94.2328
12/28/2022 96.7220 93.9049
12/27/2022 98.2711 95.4088
12/26/2022 99.6279 96.7261
12/23/2022 99.9128 97.0027
12/22/2022 100.6527 97.7211
12/21/2022 100.3191 97.3972
12/20/2022 102.3469 99.3659
12/19/2022 107.6578 104.5221
12/16/2022 108.3377 105.1822
12/15/2022 109.1313 105.9527
12/14/2022 110.6973 107.4731
12/13/2022 109.9136 106.7122
12/12/2022 110.3754 107.1606
12/9/2022 111.3661 108.1224
12/8/2022 111.4169 108.1717
12/7/2022 112.1120 108.8466
12/6/2022 110.5321 107.3127
12/5/2022 110.8558 107.6270
12/2/2022 112.6795 109.3976
12/1/2022 114.6069 111.2688
11/30/2022 113.3813 110.0789
11/29/2022 112.5540 109.2757
11/28/2022 111.4589 108.2125
11/25/2022 114.3154 110.9858
11/24/2022 113.7356 110.4229
11/23/2022 113.0580 109.7650
11/22/2022 113.3092 110.0089
11/21/2022 113.3235 110.0228
11/18/2022 112.4554 109.1800
11/17/2022 111.9061 108.6467
11/16/2022 113.0744 109.7810
11/15/2022 112.1810 108.9136
11/14/2022 113.0755 109.7820
11/11/2022 112.7735 109.4888
11/10/2022 111.7377 108.4832
11/8/2022 110.7275 107.5024
11/7/2022 110.4519 107.2349
11/4/2022 109.7165 106.5209
11/3/2022 109.6950 106.5000
11/2/2022 109.1660 105.9864
11/1/2022 109.3837 106.1978
10/31/2022 107.7291 104.5914
10/28/2022 108.0458 104.8988
10/27/2022 108.5925 105.4296
10/26/2022 107.0495 103.9316
10/25/2022 109.5215 106.3316
10/24/2022 110.6501 107.4273
10/21/2022 109.4268 106.2396
10/20/2022 108.5726 105.4103
10/19/2022 107.6804 104.5441
10/18/2022 107.4375 104.3083
10/17/2022 107.1621 104.0409
10/14/2022 107.7194 104.5819
10/13/2022 107.9834 104.8383
10/12/2022 107.7606 104.6219
10/11/2022 109.0928 105.9153
10/10/2022 109.5362 106.3458
10/7/2022 107.9833 104.8382
10/6/2022 108.7807 105.6123
10/5/2022 107.5841 104.4506
10/4/2022 106.8120 103.7010
10/3/2022 106.1919 103.0989
9/30/2022 106.7897 103.6793
9/29/2022 106.8151 103.7040
9/28/2022 107.2492 104.1254
9/27/2022 107.6087 104.4745
9/26/2022 106.3640 103.2660
9/23/2022 104.0284 100.9984
9/22/2022 104.3069 101.2688
9/21/2022 104.3484 101.3091
9/20/2022 104.5795 101.5335
9/19/2022 105.2709 102.2048
9/16/2022 105.5700 102.4951
9/15/2022 104.8261 101.7729
9/14/2022 104.0793 101.0479
9/13/2022 103.7923 100.7692
9/12/2022 104.0001 100.9710
9/9/2022 103.8652 100.8400
9/8/2022 102.5524 99.5654
9/7/2022 102.8326 99.8375
9/6/2022 102.8248 99.8299
9/5/2022 102.0401 99.0681
9/2/2022 102.0114 99.0402
9/1/2022 102.6958 99.7047
8/31/2022 103.6263 100.6081
8/30/2022 103.2742 100.2662
8/29/2022 104.2893 101.2517
8/26/2022 105.5427 102.4686
8/25/2022 106.2510 103.1563
8/24/2022 107.3173 104.1916
8/23/2022 107.9250 104.7816
8/22/2022 107.7930 104.6534
8/19/2022 110.0879 106.8815
8/18/2022 110.2887 107.0764
8/17/2022 110.4542 107.2371
8/16/2022 109.8026 106.6045
8/15/2022 110.1421 106.9341
8/12/2022 107.1726 104.0511
8/11/2022 104.4475 101.4053
8/10/2022 105.3084 102.2412
8/5/2022 104.1409 101.1077
8/4/2022 101.5655 98.6073
8/3/2022 100.6338 97.7027
8/2/2022 98.8514 95.9722
8/1/2022 97.9166 95.0647
7/29/2022 98.2872 95.4245
7/28/2022 98.4140 95.5476
7/27/2022 97.6890 94.8437
7/26/2022 98.6366 95.7637
7/25/2022 99.1145 96.2277
7/22/2022 99.5004 96.6023
7/21/2022 98.2335 95.3723
7/20/2022 100.1651 97.2477
7/19/2022 99.8269 96.9193
7/18/2022 102.1625 99.1869
7/15/2022 102.8790 99.8825
7/14/2022 104.3495 101.3102
7/13/2022 104.3848 101.3445
7/7/2022 103.7166 100.6957
7/6/2022 103.1359 100.1319
7/5/2022 103.0692 100.0672
7/4/2022 103.0865 100.0840
7/1/2022 103.6910 100.6709
6/24/2022 102.1124 99.1383
6/23/2022 104.7158 101.6658
6/22/2022 102.5130 99.5272
6/21/2022 102.0277 99.0560
6/20/2022 99.2947 96.4026
6/17/2022 100.1827 97.2648
6/16/2022 98.9483 96.0663
6/15/2022 99.3762 96.4817
6/14/2022 99.9492 97.0381
6/13/2022 100.0536 97.1394
6/10/2022 102.2812 99.3021
6/9/2022 100.8118 97.8755
6/8/2022 100.4863 97.5595
6/7/2022 100.1816 97.2637
6/6/2022 100.5654 97.6363
6/3/2022 100.7159 97.7824
6/2/2022 101.5574 98.5994
6/1/2022 102.2504 99.2722
5/31/2022 102.7525 99.7597
5/30/2022 103.0957 100.0929
5/27/2022 103.4154 100.4033
5/26/2022 103.2336 100.2268
5/25/2022 101.5237 98.5667
5/24/2022 100.9286 97.9889
5/23/2022 101.9939 99.0232
5/20/2022 103.5516 100.5355
5/19/2022 104.0033 100.9741
5/18/2022 104.4594 101.4169
5/17/2022 102.8416 99.8462
5/16/2022 101.9309 98.9620
5/13/2022 104.5861 101.5399
5/12/2022 103.5325 100.5170
5/11/2022 102.9135 99.9160
5/10/2022 105.7462 102.6662
5/9/2022 105.4103 102.3401
5/6/2022 108.9590 105.7854
4/28/2022 110.5151 107.2962
4/27/2022 111.7334 108.4790
4/26/2022 111.0016 107.7685
4/25/2022 112.6038 109.3241
4/22/2022 112.6859 109.4038
4/21/2022 112.3875 109.1141
4/20/2022 111.9957 108.7337
4/19/2022 112.8644 109.5771
4/18/2022 113.8567 110.5405
4/15/2022 114.9021 111.5554
4/14/2022 115.6731 112.3040
4/13/2022 113.1814 109.8849
4/12/2022 113.8936 110.5763
4/11/2022 114.2876 110.9588
4/8/2022 108.9426 105.7695
4/7/2022 107.8409 104.6999
4/6/2022 108.8654 105.6946
4/5/2022 108.8586 105.6880
4/4/2022 107.4085 104.2801
4/1/2022 110.3042 107.0915
3/31/2022 109.0906 105.9132
3/30/2022 107.4894 104.3586
3/29/2022 106.5549 103.4514
3/28/2022 105.4786 102.4064
3/25/2022 104.6567 101.6084
3/24/2022 104.2091 101.1739
3/22/2022 103.4419 100.4290
3/21/2022 103.7455 100.7238
3/18/2022 104.0513 101.0207
3/17/2022 106.0339 102.9455
3/16/2022 106.6526 103.5462
3/15/2022 105.5180 102.4447
3/14/2022 103.5347 100.5191
3/11/2022 104.6081 101.5613
3/10/2022 106.5040 103.4019
3/9/2022 105.3404 102.2722
3/8/2022 105.7273 102.6479
3/7/2022 105.2732 102.2070
3/4/2022 109.9688 106.7658
3/3/2022 110.4869 107.2688
3/2/2022 111.1324 107.8955
3/1/2022 111.2187 107.9793
2/28/2022 109.7280 106.5320
2/25/2022 108.4663 105.3071
2/24/2022 108.6546 105.4899
2/23/2022 112.6256 109.3452
2/22/2022 112.8996 109.6113
2/21/2022 114.5009 111.1659
2/18/2022 116.0595 112.6791
2/17/2022 116.3157 112.9279
2/16/2022 117.4346 114.0142
2/15/2022 117.6407 114.2143
2/14/2022 117.3425 113.9248
2/11/2022 118.9128 115.4493
2/10/2022 119.0554 115.5878
2/9/2022 119.5217 116.0405
2/8/2022 118.1081 114.6681
2/7/2022 116.8167 113.4143
2/4/2022 116.8771 113.4729
2/3/2022 117.7966 114.3656
2/2/2022 118.6081 115.1535
2/1/2022 117.5269 114.1038
1/31/2022 115.9264 112.5499
1/28/2022 114.8478 111.5027
1/27/2022 114.8897 111.5434
1/26/2022 114.4390 111.1058
1/25/2022 114.2916 110.9627
1/24/2022 114.6311 111.2923
1/21/2022 115.3822 112.0216
1/20/2022 114.5230 111.1874
1/19/2022 115.6354 112.2674
1/18/2022 118.6102 115.1555
1/17/2022 118.2097 114.7667
1/14/2022 119.9338 116.4406
1/13/2022 120.0742 116.5769
1/12/2022 120.2264 116.7247
1/11/2022 120.0353 116.5391
1/10/2022 120.3414 116.8363
1/7/2022 118.4534 115.0033
1/6/2022 117.7469 114.3174
1/5/2022 120.0626 116.5656
1/4/2022 119.6601 116.1749
1/3/2022 117.7435 114.3141
12/31/2021 117.1963 113.7828
12/30/2021 118.6013 115.1469
12/29/2021 118.3067 114.8609
12/28/2021 117.4072 113.9876
12/27/2021 117.1105 113.6995
12/24/2021 118.9457 115.4813
12/23/2021 119.6294 116.1450
12/22/2021 118.0226 114.5850
12/21/2021 118.2303 114.7867
12/20/2021 117.1621 113.7496
12/17/2021 115.4048 112.0435
12/16/2021 114.4639 111.1300
12/15/2021 116.0201 112.6409
12/14/2021 111.2876 108.0462
12/13/2021 108.9976 105.8229
12/10/2021 110.7371 107.5117
12/9/2021 110.9410 107.7097
12/8/2021 111.7084 108.4548
12/7/2021 112.0421 108.7787
12/6/2021 109.6066 106.4142
12/3/2021 109.5157 106.3259
12/2/2021 111.4222 108.1769
12/1/2021 118.1653 114.7236
11/30/2021 117.8820 114.4485
11/29/2021 118.1938 114.7513
11/26/2021 115.5554 112.1897
11/25/2021 116.1384 112.7557
11/24/2021 117.4043 113.9848
11/23/2021 118.5038 115.0522
11/22/2021 121.3001 117.7671
11/19/2021 123.1477 119.5609
11/18/2021 123.6947 120.0919
11/17/2021 124.3002 120.6798
11/16/2021 125.6457 121.9861
11/15/2021 123.1836 119.5957
11/12/2021 124.4921 120.8661
11/11/2021 125.4988 121.8435
11/10/2021 126.5069 122.8222
11/9/2021 125.5350 121.8786
11/8/2021 128.5709 124.8261
11/5/2021 129.6038 125.8289
11/4/2021 130.1225 126.3325
11/3/2021 128.4326 124.6918
11/2/2021 126.8690 123.1738
11/1/2021 126.7426 123.0511
10/29/2021 124.5437 120.9162
10/28/2021 124.7776 121.1433
10/27/2021 124.7017 121.0696
10/26/2021 124.3871 120.7642
10/25/2021 125.1984 121.5518
10/22/2021 125.9789 122.3096
10/21/2021 127.4503 123.7382
10/20/2021 128.5681 124.8234
10/18/2021 125.9342 122.2662
10/15/2021 126.7369 123.0455
10/14/2021 124.3184 120.6975
10/13/2021 120.6703 117.1556
10/12/2021 123.5867 119.9871
10/11/2021 124.1275 120.5121
10/8/2021 127.0072 123.3080
10/7/2021 127.8304 124.1072
10/6/2021 127.0004 123.3014
10/5/2021 128.4844 124.7421
10/4/2021 130.4639 126.6640
10/1/2021 129.9766 126.1909
9/30/2021 129.7560 125.9767
9/29/2021 127.5395 123.8248
9/28/2021 130.9851 127.1700
9/27/2021 126.7269 123.0358
9/24/2021 128.9740 125.2175
9/23/2021 130.4813 126.6809
9/22/2021 132.0927 128.2453
9/21/2021 134.9046 130.9753
9/20/2021 137.0644 133.0722
9/17/2021 138.5433 134.5081
9/16/2021 138.5405 134.5053
9/15/2021 136.3487 132.3774
9/14/2021 137.4069 133.4048
9/13/2021 139.0310 134.9816
9/10/2021 139.8541 135.7807
9/9/2021 137.8983 133.8818
9/8/2021 138.1492 134.1254
9/7/2021 138.8417 134.7978
9/6/2021 140.7872 136.6866
9/3/2021 140.6290 136.5330
9/2/2021 141.2708 137.1561
9/1/2021 141.4806 137.3598
8/31/2021 140.8299 136.7281
8/30/2021 140.4994 136.4072
8/27/2021 138.7869 134.7446
8/26/2021 140.6208 136.5250
8/25/2021 141.9900 137.8544
8/24/2021 142.6591 138.5040
8/23/2021 143.7414 139.5548
8/20/2021 142.5508 138.3988
8/17/2021 141.6415 137.5160
8/16/2021 139.8962 135.8216
8/13/2021 141.6199 137.4950
8/12/2021 140.0350 135.9563
8/11/2021 140.5823 136.4877
8/10/2021 140.3061 136.2195
8/9/2021 140.5072 136.4148
8/6/2021 142.5826 138.4297
8/5/2021 143.3676 139.1918
8/4/2021 143.2054 139.0344
8/3/2021 143.6855 139.5005
8/2/2021 142.2408 138.0979
7/30/2021 140.4242 136.3342
7/29/2021 141.1821 137.0700
7/28/2021 141.2707 137.1560
7/27/2021 144.4568 140.2493
7/26/2021 144.8883 140.6683
7/23/2021 144.8646 140.6452
7/19/2021 146.1721 141.9147
7/16/2021 145.8736 141.6249
7/15/2021 144.9825 140.7597
7/14/2021 145.6720 141.4291
7/13/2021 144.3396 140.1355
7/12/2021 142.3961 138.2486
7/9/2021 141.7354 137.6072
7/8/2021 141.8189 137.6883
7/7/2021 138.9141 134.8681
7/6/2021 139.0807 135.0298
7/5/2021 141.3701 137.2525
7/2/2021 142.3807 138.2337
7/1/2021 143.0680 138.9010
6/30/2021 0.0000 136.7162
6/25/2021 140.7003 136.6022
6/24/2021 141.7329 137.6048
6/23/2021 140.8908 136.7872
6/22/2021 141.5506 137.4278
6/21/2021 140.9360 136.8311
6/18/2021 141.0729 136.9640
6/17/2021 139.6245 135.5578
6/16/2021 141.2775 137.1626
6/15/2021 141.7099 137.5824
6/14/2021 142.4224 138.2742
6/11/2021 141.2938 137.1784
6/10/2021 139.9689 135.8921
6/9/2021 137.3805 133.3791
6/8/2021 137.4169 133.4145
6/7/2021 138.1720 134.1476
6/4/2021 137.7071 133.6962
6/3/2021 136.5852 132.6070
6/2/2021 135.5369 131.5892
6/1/2021 134.5394 130.6208
5/31/2021 133.6767 129.7832
5/28/2021 131.2583 127.4352
5/27/2021 129.3418 125.5746
5/26/2021 127.7884 124.0664
5/25/2021 125.3775 121.7257
5/24/2021 125.1095 121.4655
5/21/2021 125.5363 121.8799
5/20/2021 126.6366 122.9482
5/19/2021 124.9807 121.3405
5/18/2021 125.7124 122.0509
5/17/2021 124.5826 120.9540
5/6/2021 121.3521 117.8176
5/5/2021 119.3935 115.9160
5/4/2021 118.5083 115.0566
5/3/2021 116.1243 112.7420
4/30/2021 118.3537 114.9065
4/29/2021 120.1746 116.6744
4/28/2021 119.8406 116.3501
4/27/2021 120.2175 116.7160
4/26/2021 121.5621 118.0215
4/23/2021 120.9050 117.3835
4/22/2021 121.1476 117.6190
4/21/2021 121.8712 118.3216
4/20/2021 121.5381 117.9982
4/19/2021 118.5579 115.1048
4/16/2021 120.8145 117.2956
4/15/2021 120.4761 116.9671
4/14/2021 121.0385 117.5131
4/13/2021 119.7775 116.2888
4/12/2021 120.4475 116.9393
4/9/2021 120.6926 117.1773
4/8/2021 118.2424 114.7984
4/7/2021 116.0149 112.6358
4/6/2021 116.2462 112.8604
4/5/2021 113.0668 109.7736
4/2/2021 115.2973 111.9391
4/1/2021 116.6349 113.2378
3/31/2021 118.7927 115.3327
3/30/2021 118.6259 115.1708
3/29/2021 117.7013 114.2731
3/26/2021 121.6111 118.0690
3/25/2021 122.0106 118.4569
3/24/2021 120.9705 117.4471
3/22/2021 120.2044 116.7033
3/19/2021 120.0648 116.5678
3/18/2021 118.9500 115.4000
3/17/2021 120.7000 117.1500
3/16/2021 118.1000 114.6000
3/15/2021 116.8000 113.3500
3/12/2021 113.4000 110.0500
3/11/2021 111.4000 108.1000
3/10/2021 114.5500 111.1500
3/9/2021 115.9500 112.5000
3/8/2021 118.2500 114.7500
3/5/2021 119.4000 115.8500
3/4/2021 117.9500 114.5000
3/3/2021 121.4500 117.8500
3/2/2021 120.9000 117.3000
3/1/2021 118.3000 114.8000
2/26/2021 120.3500 116.8000
2/25/2021 122.2500 118.6500
2/24/2021 119.2500 115.7500
2/23/2021 121.9500 118.3500
2/22/2021 123.5000 119.8500
2/19/2021 121.8000 118.2000
2/18/2021 120.0500 116.5000
2/17/2021 121.0500 117.4500
2/16/2021 120.8000 117.2000
2/15/2021 118.7000 115.2000
2/12/2021 118.3500 114.8500
2/11/2021 118.8500 115.3000
2/10/2021 122.0500 118.4500
2/9/2021 122.6500 119.0000
2/8/2021 122.5000 118.9000
2/4/2021 121.8000 118.2000
2/3/2021 123.2500 119.6500
2/2/2021 123.8500 120.1500
2/1/2021 123.8000 120.1500
1/29/2021 124.9000 121.2000
1/28/2021 123.2500 119.6000
1/27/2021 124.3500 120.6500
1/26/2021 123.6000 119.9500
1/25/2021 123.0500 119.4000
1/22/2021 121.6500 118.0500
1/21/2021 122.2000 118.5500
1/20/2021 121.1500 117.5500
1/19/2021 121.2000 117.6500
1/18/2021 120.6500 117.1000
1/15/2021 119.0500 115.5000
1/14/2021 118.0500 114.5500
1/13/2021 118.4500 114.9500
1/12/2021 118.5000 115.0000
1/11/2021 115.9000 112.5000
1/8/2021 114.9000 111.5000
1/7/2021 114.1000 110.7500
1/6/2021 114.2000 110.8000
1/5/2021 113.2500 109.9000
1/4/2021 111.4500 108.1500
1/1/2021 112.0500 108.7000
12/31/2020 111.1000 107.8500
12/30/2020 111.8000 108.5000
12/29/2020 109.4000 106.1500
12/28/2020 109.8500 106.6000
12/24/2020 107.6500 104.5000
12/23/2020 105.6000 102.4500
12/22/2020 105.2500 102.1500
12/21/2020 107.4500 104.3000
12/18/2020 108.5000 105.3000
12/17/2020 108.4000 105.2000
12/16/2020 106.7000 103.5500
12/15/2020 107.0500 103.9000
12/14/2020 107.2500 104.0500
12/11/2020 105.2500 102.1500
12/10/2020 105.7500 102.6500
12/9/2020 105.3000 102.1500
12/8/2020 104.3500 101.2500
12/7/2020 104.8500 101.7500
12/4/2020 104.4000 101.3000
12/3/2020 103.0500 100.0000
12/2/2020 103.2500 100.2000
12/1/2020 101.9500 98.9500
11/30/2020 101.4500 98.4500
11/27/2020 100.0000 97.0500
11/26/2020 98.6000 95.6500
11/25/2020 95.8500 93.0000
11/24/2020 94.3500 91.5500
11/23/2020 93.9000 91.1500
11/20/2020 96.2000 93.3500
11/19/2020 97.2000 94.3000
11/18/2020 96.6500 93.8000
11/17/2020 97.0500 94.2000
11/16/2020 97.4500 94.6000
11/13/2020 97.2000 94.3000
11/12/2020 97.2000 94.3500
11/11/2020 99.3000 96.3500
11/10/2020 98.5500 95.6500
11/9/2020 98.4500 95.5500
11/6/2020 97.9000 95.0000
11/5/2020 97.2000 94.3500
11/4/2020 95.3500 92.5000
11/3/2020 95.4500 92.6000
11/2/2020 91.6500 88.9500
10/29/2020 94.3000 91.5000
10/28/2020 98.0000 95.1000
10/27/2020 98.3500 95.4500
10/26/2020 99.5500 96.6000
10/23/2020 97.7000 94.8000
10/22/2020 98.1500 95.2500
10/21/2020 99.9500 97.0000
10/20/2020 98.7000 95.8000
10/19/2020 96.6000 93.7500
10/16/2020 95.5500 92.7000
10/15/2020 95.6000 92.7500
10/14/2020 95.7000 92.8500
10/13/2020 95.2500 92.4500
10/12/2020 95.2500 92.4000
10/9/2020 97.6000 94.7000
10/8/2020 95.6000 92.7500
10/7/2020 95.7500 92.9000
10/6/2020 92.1000 89.4000
10/5/2020 90.9500 88.2500
10/2/2020 95.5000 92.7000
10/1/2020 98.4500 95.5500
9/30/2020 99.6500 96.7000
9/29/2020 101.5500 98.5500
9/28/2020 99.7500 96.8000
9/25/2020 101.9000 98.9000
9/24/2020 103.3500 100.3000
9/23/2020 104.2500 101.1500
9/22/2020 104.4000 101.3500
9/21/2020 104.6500 101.5500
9/18/2020 106.0500 102.9000
9/17/2020 105.3500 102.2500
9/16/2020 105.2000 102.1000
9/15/2020 105.9500 102.8000
9/14/2020 106.9000 103.7000
9/11/2020 105.6500 102.5000
9/10/2020 104.5500 101.4500
9/9/2020 103.5000 100.4000
9/8/2020 101.1500 98.1500
9/7/2020 101.9000 98.9000
9/4/2020 99.4000 96.4500
9/3/2020 98.6000 95.6500
9/2/2020 96.5000 93.6500
9/1/2020 94.6500 91.8500
8/31/2020 93.2500 90.4500
8/28/2020 93.8000 91.0000
8/27/2020 92.0500 89.3500
8/26/2020 90.0500 87.3500
8/25/2020 89.7000 87.0500
8/24/2020 87.9500 85.3000
8/21/2020 86.6000 84.0500
8/20/2020 86.5000 83.9500
8/19/2020 87.1000 84.5000
8/18/2020 88.1000 85.5000
8/17/2020 88.5000 85.9000
8/13/2020 88.3000 85.6500
8/12/2020 87.4000 84.8000
8/11/2020 87.8500 85.2500
8/10/2020 87.9500 85.3500
8/7/2020 89.8500 87.1500
8/6/2020 89.5500 86.9000
8/5/2020 88.2000 85.6000
8/4/2020 85.8000 83.2500
8/3/2020 86.5500 84.0000
7/30/2020 83.9500 81.4500
7/29/2020 82.6000 80.1500
7/28/2020 82.3000 79.8500
7/27/2020 80.5000 78.1500
7/24/2020 79.0500 76.7000
7/23/2020 79.0000 76.6500
7/22/2020 80.4000 78.0000
7/21/2020 80.8500 78.4500
7/20/2020 81.5500 79.1500
7/17/2020 79.9500 77.6000
7/16/2020 78.6500 76.3000
7/15/2020 78.1500 75.8500
7/14/2020 78.9000 76.5500
7/13/2020 77.6500 75.3500
7/10/2020 77.3000 75.0000
7/9/2020 77.8000 75.4500
7/8/2020 77.1500 74.9000
7/7/2020 75.2500 73.0500
7/6/2020 74.2500 72.0500
7/3/2020 72.6500 70.4500
7/2/2020 71.5500 69.4000
7/1/2020 70.5000 68.4000
6/26/2020 68.3500 66.3000
6/25/2020 68.8000 66.7500
6/24/2020 69.3000 67.2000
6/23/2020 69.2500 67.2000
6/22/2020 68.4500 66.4500
6/19/2020 68.0500 66.0000
6/18/2020 68.4500 66.4000
6/17/2020 69.7500 67.6500
6/16/2020 70.2500 68.1500
6/15/2020 68.5000 66.5000
6/12/2020 69.7500 67.7000
6/11/2020 70.8000 68.6500
6/10/2020 70.8000 68.7000
6/9/2020 70.5000 68.4000
6/8/2020 70.7000 68.6000
6/5/2020 69.9500 67.8500
6/4/2020 69.6000 67.5500
6/3/2020 70.2000 68.1000
6/2/2020 70.2000 68.1000
6/1/2020 69.9000 67.8000
5/29/2020 70.2000 68.1000
5/28/2020 69.1500 67.1000
5/21/2020 68.3500 66.3000
5/20/2020 68.3500 66.3000
5/19/2020 68.8500 66.8000
5/18/2020 67.6000 65.6000
5/15/2020 67.8000 65.7500
5/14/2020 67.7000 65.6500
5/13/2020 66.2000 64.2500
5/12/2020 65.6500 63.7000
5/11/2020 65.2500 63.3000
5/8/2020 64.2500 62.3000
5/7/2020 63.9500 62.0500
5/6/2020 65.1500 63.2000
5/5/2020 64.7500 62.8500
5/4/2020 64.5000 62.5500
4/30/2020 63.7500 61.8500
4/29/2020 62.1500 60.3000
4/28/2020 61.4000 59.6000
4/27/2020 61.7500 59.9000
4/24/2020 62.2500 60.4000
4/23/2020 62.0000 60.1500
4/22/2020 61.3500 59.5000
4/21/2020 60.8000 58.9500
4/20/2020 62.0500 60.2000
4/17/2020 62.3000 60.4500
4/16/2020 58.6500 56.9000
4/15/2020 58.3000 56.5500
4/14/2020 58.0000 56.2500
4/13/2020 57.5000 55.7500
4/10/2020 59.4500 57.6500
4/9/2020 58.4500 56.7000
4/8/2020 56.8500 55.1500
4/7/2020 56.5000 54.8000
4/6/2020 55.9500 54.2500
4/3/2020 57.9000 56.2000
4/2/2020 57.4000 55.7000
4/1/2020 55.4000 53.7500
3/31/2020 55.7500 54.0500
3/30/2020 53.9000 52.3000
3/27/2020 54.1500 52.5500
3/26/2020 53.7000 52.1000
3/25/2020 52.9000 51.3000
3/24/2020 53.9000 52.2500
3/20/2020 57.2500 55.5500
3/19/2020 57.1000 55.4000
3/18/2020 58.0500 56.3000
3/17/2020 60.9500 59.1000
3/16/2020 62.2000 60.3000
3/13/2020 65.9000 63.9000
3/12/2020 65.5000 63.5000
3/11/2020 68.4000 66.3500
3/10/2020 69.2000 67.1500
3/9/2020 67.8000 65.8000
3/6/2020 68.2500 66.2000
3/5/2020 70.1000 68.0000
3/4/2020 68.6500 66.6000
3/3/2020 69.8000 67.7500
3/2/2020 69.7500 67.6500
2/28/2020 67.3500 65.3500
2/27/2020 67.0500 65.0500
2/26/2020 68.0000 66.0000
2/25/2020 68.8500 66.8000
2/24/2020 69.0500 67.0000
2/21/2020 71.1000 69.0000
2/20/2020 71.2000 69.1000
2/19/2020 71.6500 69.5000
2/18/2020 70.7500 68.6000
2/17/2020 71.3000 69.2000
2/14/2020 71.9000 69.7500
2/13/2020 72.6000 70.4000
2/12/2020 72.6500 70.5000
2/11/2020 72.1000 69.9500
2/10/2020 70.6500 68.5000
2/7/2020 72.4000 70.2500
2/6/2020 73.7500 71.5500
2/4/2020 74.0000 71.8000
2/3/2020 73.5500 71.4000
1/31/2020 75.4000 73.1500
1/30/2020 76.0500 73.7500
1/29/2020 75.5000 73.2500
1/28/2020 76.1000 73.8500
1/27/2020 76.6500 74.3500
1/24/2020 76.4000 74.1500
1/23/2020 76.2000 73.9500
1/22/2020 76.7000 74.4500
1/21/2020 77.2000 74.9000
1/20/2020 77.1000 74.8000
1/17/2020 78.2500 75.9000
1/16/2020 78.3000 75.9500
1/15/2020 77.9500 75.6000
1/14/2020 78.4000 76.0500
1/13/2020 78.8000 76.4500
1/10/2020 78.5000 76.1500
1/9/2020 78.0500 75.7500
1/8/2020 74.9500 72.7500
1/7/2020 76.7000 74.4500
1/6/2020 75.1500 72.9000
1/3/2020 78.0000 75.7000
1/2/2020 78.6500 76.3000
1/1/2020 76.8500 74.5500
12/31/2019 75.2000 72.9500
12/30/2019 75.0000 72.8000
12/27/2019 75.2500 73.0000
12/26/2019 76.3500 74.1000
12/24/2019 75.5500 73.3000
12/23/2019 74.5500 72.3000
12/20/2019 76.4500 74.2000
12/19/2019 76.6500 74.4000
12/18/2019 78.5500 76.2000
12/17/2019 79.0500 76.7000
12/16/2019 79.2500 76.9000
12/13/2019 78.8500 76.5000
12/12/2019 78.2500 75.9000
12/11/2019 78.9000 76.5500
12/10/2019 79.5000 77.1500
12/9/2019 79.2500 76.9000
12/6/2019 80.6000 78.2000
12/5/2019 81.4000 79.0000
12/4/2019 80.5000 78.1000
12/3/2019 78.7000 76.3500
12/2/2019 78.7500 76.4000
11/29/2019 76.2000 73.9000
11/28/2019 74.6000 72.4000
11/27/2019 72.4500 70.2500
11/26/2019 72.2000 70.0500
11/25/2019 72.5000 70.3000
11/22/2019 71.4000 69.3000
11/21/2019 69.8500 67.7500
11/20/2019 71.1500 69.0500
11/19/2019 71.8500 69.7000
11/18/2019 71.7000 69.5500
11/15/2019 69.7000 67.6000
11/14/2019 67.9500 65.9500
11/13/2019 66.5000 64.5000
11/12/2019 65.6500 63.6500
11/11/2019 64.5500 62.6000
11/8/2019 63.2500 61.4000
11/7/2019 63.0000 61.1000
11/6/2019 63.4500 61.5500
11/5/2019 63.2500 61.3500
11/4/2019 62.5500 60.7000
11/1/2019 61.5000 59.6500
10/31/2019 61.7500 59.9000
10/30/2019 60.6500 58.8000
10/29/2019 60.8000 59.0000
10/28/2019 60.7500 58.9000
10/25/2019 59.5500 57.8000
10/24/2019 59.6000 57.8000
10/23/2019 59.7000 57.9000
10/22/2019 59.4000 57.6000
10/21/2019 59.0000 57.2000
10/18/2019 61.3500 59.5000
10/17/2019 62.0500 60.2000
10/16/2019 62.6000 60.7500
10/15/2019 62.3000 60.4000
10/14/2019 62.3500 60.5000
10/11/2019 63.5500 61.6500
10/10/2019 63.2000 61.3000
10/9/2019 62.4500 60.5500
10/8/2019 62.0500 60.2000
10/7/2019 62.4500 60.5500
10/4/2019 61.6500 59.8500
10/3/2019 60.9500 59.1500
10/2/2019 59.8000 58.0000
10/1/2019 59.5500 57.7500
9/30/2019 58.7500 56.9500
9/27/2019 58.8000 57.0000
9/26/2019 58.0000 56.2500
9/25/2019 58.1500 56.4000
9/24/2019 57.8500 56.1500
9/23/2019 57.6000 55.9000
9/20/2019 57.6500 55.9000
9/19/2019 58.0500 56.3000
9/18/2019 57.2500 55.5500
9/17/2019 57.7500 56.0500
9/16/2019 57.1500 55.4000
9/13/2019 57.5500 55.8000
9/12/2019 57.7000 56.0000
9/11/2019 56.8500 55.1500
9/6/2019 56.9500 55.2500
9/5/2019 57.0000 55.3000
9/4/2019 57.9000 56.1500
9/3/2019 57.0000 55.3000
9/2/2019 57.7000 55.9500
8/30/2019 56.7500 55.0500
8/29/2019 57.7000 56.0000
8/28/2019 59.1500 57.3500
8/27/2019 59.6500 57.8500
8/26/2019 59.2500 57.4500
8/23/2019 61.5000 59.6500
8/22/2019 61.7000 59.8500
8/21/2019 59.2000 57.4500
8/20/2019 58.4000 56.6500
8/19/2019 58.1500 56.4500
8/16/2019 56.7500 55.0500
8/9/2019 57.6000 55.8500
8/8/2019 56.9500 55.2500
8/7/2019 57.9000 56.1500
8/6/2019 58.9500 57.2000
8/5/2019 59.2000 57.4500
8/2/2019 60.0000 58.2000
8/1/2019 60.2500 58.4500
7/31/2019 60.5000 58.7000
7/30/2019 59.8500 58.0500
7/29/2019 59.4500 57.6500
7/26/2019 60.5000 58.7000
7/25/2019 61.4500 59.6000
7/24/2019 62.1500 60.2500
7/23/2019 62.1000 60.2500
7/22/2019 61.5000 59.6500
7/19/2019 61.3000 59.5000
7/18/2019 60.8000 58.9500
7/17/2019 62.6000 60.7500
7/16/2019 63.2500 61.3500
7/15/2019 63.2500 61.3500
7/12/2019 64.1000 62.2000
7/11/2019 64.6500 62.7500
7/10/2019 65.1000 63.1500
7/9/2019 65.1000 63.1500
7/8/2019 64.8500 62.9000
7/5/2019 66.0500 64.0500
7/4/2019 66.9500 64.9500
7/3/2019 67.6500 65.6500
7/2/2019 67.8500 65.8500
7/1/2019 67.5000 65.5000
6/21/2019 68.3500 66.3500
6/20/2019 68.2000 66.1500
6/19/2019 67.1000 65.1000
6/18/2019 66.9500 64.9500
6/17/2019 67.6000 65.5500
6/14/2019 67.9000 65.9000
6/13/2019 67.4500 65.4500
6/12/2019 66.8000 64.8000
6/11/2019 65.8500 63.9000
6/10/2019 65.3000 63.3500
6/3/2019 66.1000 64.1500
5/30/2019 66.2000 64.2500
5/29/2019 66.5500 64.5500
5/28/2019 65.3500 63.4000
5/27/2019 66.7500 64.8000
5/24/2019 67.1000 65.1000
5/23/2019 66.6000 64.6000
5/22/2019 65.3500 63.4000
5/21/2019 63.6000 61.7000
5/20/2019 64.0000 62.1000
5/17/2019 63.2500 61.3500
5/16/2019 64.9000 62.9500
5/15/2019 66.7500 64.8000
5/14/2019 65.8500 63.8500
5/13/2019 66.6500 64.6500
5/10/2019 68.7000 66.6500
5/9/2019 68.5000 66.4500
5/8/2019 68.4000 66.4000
5/7/2019 70.0000 67.9500
5/6/2019 70.6500 68.5500
5/3/2019 71.2500 69.1500
5/2/2019 71.6500 69.5000
4/30/2019 72.1000 69.9500
4/29/2019 72.4000 70.2500
4/26/2019 72.6000 70.4000
4/25/2019 71.2500 69.1500
4/24/2019 70.0000 67.9000
4/23/2019 70.5000 68.4000
4/22/2019 71.7000 69.6000
4/19/2019 73.0000 70.8000
4/18/2019 71.7500 69.6000
4/17/2019 71.8500 69.7000
4/16/2019 73.7000 71.5000
4/15/2019 74.0500 71.8500
4/12/2019 73.7000 71.5000
4/11/2019 72.5500 70.4000
4/10/2019 72.3000 70.1500
4/9/2019 73.7500 71.5500
4/8/2019 72.5000 70.3500
4/5/2019 74.2000 72.0000
4/4/2019 74.1000 71.9000
4/3/2019 75.4000 73.1500
4/2/2019 75.6000 73.3500
4/1/2019 76.7500 74.5000
3/29/2019 77.3500 75.0500
3/28/2019 76.9000 74.6000
3/27/2019 77.7500 75.4000
3/26/2019 76.2000 73.9500
3/25/2019 75.4500 73.2000
3/22/2019 76.9500 74.6500
3/21/2019 77.1000 74.8000
3/20/2019 77.3500 75.0500
3/19/2019 77.8500 75.5000
3/18/2019 78.2500 75.9500
3/15/2019 77.1000 74.8500
3/14/2019 78.5000 76.1500
3/13/2019 78.9500 76.6000
3/12/2019 78.9500 76.6000
3/11/2019 79.2500 76.9000
3/8/2019 79.8000 77.4500
3/7/2019 80.2500 77.8500
3/6/2019 80.7000 78.3000
3/5/2019 80.6500 78.2500
3/4/2019 80.5500 78.1500
3/1/2019 78.3000 75.9500
2/28/2019 77.5000 75.2000
2/27/2019 76.3500 74.1000
2/26/2019 78.0500 75.7000
2/25/2019 79.9500 77.6000
2/22/2019 80.4500 78.1000
2/21/2019 80.6000 78.2000
2/20/2019 80.8000 78.4000
2/19/2019 81.0000 78.5500
2/18/2019 81.4500 79.0500
2/15/2019 82.2500 79.8000
2/14/2019 82.1000 79.6500
2/13/2019 82.2000 79.7500
2/12/2019 82.3500 79.9000
2/11/2019 81.4500 79.0500
2/8/2019 82.7500 80.3000
2/7/2019 83.2500 80.7500
2/6/2019 83.5000 81.0000
2/4/2019 84.2000 81.7000
2/1/2019 83.7000 81.2500
1/31/2019 82.7000 80.2500
1/30/2019 81.3500 78.9500
1/29/2019 81.3000 78.9000
1/28/2019 81.4000 79.0000
1/25/2019 81.1500 78.7500
1/24/2019 81.1000 78.7000
1/23/2019 81.3500 78.9500
1/22/2019 81.2000 78.8000
1/21/2019 80.1500 77.8000
1/18/2019 79.7000 77.3000
1/17/2019 79.0500 76.7000
1/16/2019 79.0000 76.6500
1/15/2019 79.7000 77.3500
1/14/2019 80.0500 77.6500
1/11/2019 79.5000 77.1000
1/10/2019 79.4000 77.0500
1/9/2019 79.6500 77.3000
1/8/2019 80.1500 77.8000
1/7/2019 79.1000 76.7500
1/4/2019 77.8500 75.5000
1/3/2019 77.0500 74.7500
1/2/2019 77.9500 75.6000
1/1/2019 78.4000 76.0500
12/31/2018 76.6500 74.3500
12/28/2018 77.3500 75.0500
12/27/2018 78.2000 75.8500
12/26/2018 79.3000 76.9500
12/24/2018 79.2500 76.9000
12/21/2018 79.1500 76.8000
12/20/2018 78.9500 76.6000
12/19/2018 78.6000 76.2500
12/18/2018 78.5000 76.1500
12/17/2018 78.5000 76.1500
12/14/2018 78.5500 76.2500
12/13/2018 77.6000 75.3000
12/12/2018 78.3500 76.0500
12/11/2018 79.8500 77.5000
12/10/2018 80.8500 78.4000
12/7/2018 79.2500 76.9000
12/6/2018 78.2500 75.9500
12/5/2018 80.0000 77.6500
12/4/2018 80.7500 78.3500
12/3/2018 79.7500 77.3500
11/30/2018 82.7000 80.2500
11/29/2018 84.2000 81.7000
11/28/2018 84.3500 81.8500
11/27/2018 84.8000 82.3000
11/26/2018 84.5500 82.0500
11/23/2018 85.6000 83.0500
11/22/2018 86.0000 83.4500
11/20/2018 86.6500 84.1000
11/19/2018 87.2500 84.6500
11/16/2018 87.4000 84.8000
11/15/2018 87.3500 84.7500
11/14/2018 86.6500 84.0500
11/13/2018 86.8500 84.3000
11/12/2018 86.4000 83.8500
11/9/2018 86.9000 84.3000
11/8/2018 85.9500 83.4000
11/7/2018 85.9000 83.3500
11/6/2018 84.1000 81.6000
11/5/2018 85.3500 82.8000
11/2/2018 86.4000 83.8500
11/1/2018 85.5000 82.9500
10/31/2018 84.3500 81.8500
10/30/2018 85.1500 82.6000
10/26/2018 85.0000 82.4500
10/25/2018 83.5500 81.0500
10/24/2018 83.6000 81.1000
10/23/2018 80.3500 77.9500
10/22/2018 81.5000 79.1000
10/19/2018 80.7000 78.3000
10/18/2018 77.9500 75.6500
10/17/2018 76.3000 74.0000
10/16/2018 73.0500 70.8500
10/15/2018 72.8000 70.6500
10/12/2018 74.4000 72.2000
10/11/2018 76.0500 73.8000
10/10/2018 77.0000 74.7000
10/9/2018 77.7000 75.4000
10/8/2018 76.5000 74.2500
10/5/2018 79.2000 76.8500
10/4/2018 81.1500 78.7500
10/3/2018 81.9000 79.4500
10/2/2018 81.9500 79.5000
10/1/2018 81.6000 79.1500
9/28/2018 81.3500 78.9000
9/27/2018 81.0000 78.6000
9/26/2018 80.9500 78.5500
9/25/2018 81.8000 79.3500
9/24/2018 81.9000 79.5000
9/19/2018 83.2500 80.7500
9/18/2018 83.0500 80.6000
9/17/2018 81.4000 78.9500
9/14/2018 82.6000 80.1000
9/13/2018 82.4000 79.9500
9/12/2018 81.4000 79.0000
9/11/2018 82.2500 79.8000
9/10/2018 81.5000 79.0500
9/7/2018 81.2500 78.8000
9/6/2018 82.7500 80.3000
9/5/2018 84.5500 82.0000
9/4/2018 84.9500 82.4000
9/3/2018 84.5000 82.0000
8/31/2018 84.6500 82.1500
8/30/2018 85.1500 82.6000
8/29/2018 85.2500 82.7000
8/28/2018 86.0000 83.4500
8/27/2018 87.1500 84.5500
8/24/2018 87.3000 84.7000
8/20/2018 86.0000 83.4500
8/17/2018 86.4500 83.8500
8/16/2018 84.5000 82.0000
8/15/2018 85.8500 83.3000
8/13/2018 86.4000 83.8500
8/10/2018 86.6500 84.1000
8/9/2018 86.6500 84.0500
8/8/2018 85.8500 83.3000
8/7/2018 86.1500 83.6000
8/6/2018 86.3500 83.8000
8/3/2018 85.9500 83.4000
8/2/2018 85.8000 83.2500
8/1/2018 86.4500 83.9000
7/31/2018 85.4000 82.9000
7/30/2018 87.3000 84.7000
7/27/2018 86.1000 83.5000
7/26/2018 84.5500 82.0000
7/24/2018 83.1500 80.7000
7/23/2018 81.0000 78.6000
7/20/2018 82.3500 79.9000
7/19/2018 83.8500 81.3500
7/18/2018 81.4000 79.0000
7/17/2018 79.5500 77.2000
7/16/2018 78.4000 76.1000
7/13/2018 79.3500 77.0000
7/12/2018 79.3500 77.0000
7/11/2018 78.5000 76.2000
7/10/2018 78.1500 75.8000
7/9/2018 78.8500 76.5000
6/29/2018 85.3500 82.8500
6/28/2018 85.0000 82.4500
6/27/2018 84.1500 81.6500
6/26/2018 83.6500 81.1500
6/25/2018 83.3000 80.8000
6/22/2018 85.2500 82.7500
6/21/2018 86.7000 84.1500
6/20/2018 88.1500 85.5500
6/19/2018 88.9000 86.2500
6/14/2018 88.8500 86.2000
6/13/2018 88.2500 85.6500
6/12/2018 87.3000 84.7000
6/11/2018 89.9000 87.2500
6/7/2018 90.6000 87.9000
6/6/2018 91.1000 88.4000
6/5/2018 90.5500 87.8500
6/4/2018 90.2000 87.5000
6/1/2018 89.4000 86.7500
5/31/2018 89.4000 86.7500
5/30/2018 88.8000 86.1500
5/29/2018 87.7000 85.1000
5/28/2018 86.8000 84.2500
5/25/2018 86.8000 84.2000
5/24/2018 87.2500 84.7000
5/23/2018 87.7500 85.1500
5/22/2018 87.3500 84.7500
5/21/2018 85.3000 82.8000
5/18/2018 85.9000 83.3500
5/17/2018 86.4500 83.9000
5/16/2018 86.7500 84.1500
5/15/2018 87.0000 84.4500
5/14/2018 86.2000 83.6500
5/11/2018 89.2500 86.6000
5/10/2018 90.2000 87.5000
5/9/2018 90.6500 88.0000
5/8/2018 91.8500 89.1000
5/7/2018 92.6000 89.8500
5/4/2018 93.5000 90.7000
5/3/2018 93.1000 90.3500
5/2/2018 94.5000 91.7000
4/30/2018 95.1000 92.3000
4/27/2018 94.8000 92.0000
4/26/2018 94.6000 91.7500
4/25/2018 95.0000 92.2000
4/24/2018 94.8500 92.0500
4/23/2018 93.8500 91.1000
4/20/2018 93.6000 90.8500
4/19/2018 93.8000 91.0500
4/18/2018 94.8000 91.9500
4/17/2018 95.9500 93.1000
4/16/2018 95.2000 92.4000
4/13/2018 96.7500 93.8500
4/12/2018 97.3500 94.4500
4/11/2018 97.2500 94.3500
4/10/2018 96.6000 93.7500
4/9/2018 96.5000 93.6500
4/6/2018 96.1000 93.2500
4/5/2018 95.8500 93.0500
4/4/2018 95.8000 93.0000
4/3/2018 95.7000 92.8500
4/2/2018 95.2500 92.4000
3/30/2018 95.2000 92.3500
3/29/2018 95.4000 92.5500
3/28/2018 95.6500 92.8000
3/27/2018 95.4500 92.6500
3/26/2018 95.4500 92.6500
3/22/2018 95.3500 92.5000
3/21/2018 94.9500 92.1500
3/20/2018 94.0000 91.2000
3/19/2018 92.9500 90.1500
3/16/2018 92.1500 89.4500
3/15/2018 92.4500 89.7000
3/14/2018 92.3500 89.6000
3/13/2018 92.5500 89.8000
3/12/2018 92.2000 89.5000
3/9/2018 91.8000 89.0500
3/8/2018 92.4000 89.6500
3/7/2018 93.2000 90.4500
3/6/2018 94.3500 91.5500
3/5/2018 94.8000 92.0000
3/2/2018 94.6500 91.8000
3/1/2018 94.2500 91.4500
2/28/2018 93.3500 90.5500
2/27/2018 93.0000 90.2000
2/26/2018 93.0000 90.2500
2/23/2018 92.5500 89.8000
2/22/2018 93.9500 91.1500
2/21/2018 93.0500 90.3000
2/20/2018 93.0000 90.2500
2/19/2018 92.9000 90.1500
2/16/2018 93.5000 90.7500
2/15/2018 91.8000 89.1000
2/14/2018 93.1500 90.3500
2/13/2018 95.1000 92.2500
2/12/2018 95.3000 92.5000
2/9/2018 96.2000 93.3500
2/8/2018 95.1000 92.3000
2/7/2018 94.9000 92.0500
2/6/2018 94.6000 91.7500
2/2/2018 93.6000 90.8000
2/1/2018 92.1000 89.3500
1/31/2018 91.4000 88.7000
1/30/2018 91.6000 88.9000
1/29/2018 90.7500 88.0500
1/26/2018 91.1500 88.4500
1/25/2018 91.3500 88.6500
1/24/2018 90.9000 88.2000
1/23/2018 90.9500 88.2500
1/22/2018 91.2000 88.5000
1/19/2018 89.5000 86.8500
1/18/2018 88.0000 85.4000
1/17/2018 87.9000 85.3000
1/16/2018 87.2500 84.7000
1/15/2018 86.4500 83.9000
1/12/2018 88.3500 85.7500
1/11/2018 89.8500 87.2000
1/10/2018 89.9500 87.3000
1/9/2018 88.0000 85.4000
1/8/2018 88.4000 85.7500
1/5/2018 87.3000 84.7500
1/4/2018 86.3500 83.8000
1/3/2018 85.2000 82.6500
1/2/2018 85.1000 82.6000
1/1/2018 84.8500 82.3500
12/29/2017 83.9000 81.4000
12/28/2017 83.7000 81.2000
12/27/2017 83.0000 80.5500
12/26/2017 81.6000 79.2000
12/22/2017 81.0500 78.6500
12/21/2017 78.4000 76.1000
12/20/2017 76.6000 74.3000
12/19/2017 76.5500 74.2500
12/18/2017 78.6500 76.3000
12/15/2017 79.6500 77.3000
12/14/2017 78.4000 76.0500
12/13/2017 80.4500 78.0500
12/12/2017 79.5500 77.2000
12/11/2017 79.9500 77.6000
12/8/2017 82.4000 79.9500
12/7/2017 83.1500 80.7000
12/6/2017 86.2000 83.6000
12/5/2017 86.1000 83.5500
12/4/2017 85.4500 82.9000
11/30/2017 85.8500 83.3000
11/29/2017 84.6500 82.1500
11/28/2017 84.0000 81.5500
11/27/2017 85.3000 82.7500
11/24/2017 84.9000 82.3500
11/23/2017 83.9000 81.4000
11/22/2017 84.7000 82.1500
11/21/2017 83.5500 81.0500
11/20/2017 83.5000 81.0500
11/17/2017 85.0500 82.5000
11/16/2017 84.7500 82.2500
11/15/2017 84.5000 82.0000
11/14/2017 84.8500 82.3000
11/13/2017 85.1500 82.6000
11/10/2017 85.7500 83.2000
11/9/2017 86.4000 83.8500
11/8/2017 84.9000 82.3500
11/7/2017 84.2000 81.7000
11/6/2017 84.8000 82.2500
11/3/2017 85.3000 82.8000
11/2/2017 84.1500 81.6500
11/1/2017 84.8000 82.3000
10/31/2017 82.7000 80.2500
10/30/2017 84.9500 82.4000
10/27/2017 86.9500 84.4000
10/26/2017 88.0000 85.4000
10/25/2017 88.9500 86.3000
10/24/2017 88.5500 85.9000
10/23/2017 88.7500 86.1500
10/20/2017 90.0500 87.4000
10/19/2017 88.8500 86.2000
10/18/2017 86.6000 84.0500
10/17/2017 87.3500 84.7500
10/16/2017 87.6500 85.0500
10/13/2017 85.3000 82.8000
10/12/2017 86.8500 84.3000
10/11/2017 88.5000 85.8500
10/10/2017 89.0500 86.4000
10/9/2017 90.6000 87.9000
10/6/2017 91.5500 88.8500
10/5/2017 89.8000 87.1500
10/4/2017 89.7500 87.0500
10/3/2017 92.0000 89.2500
10/2/2017 93.9000 91.1000
9/29/2017 94.5500 91.7500
9/28/2017 93.8000 91.0000
9/27/2017 93.4000 90.6000
9/26/2017 94.9000 92.0500
9/25/2017 93.9500 91.2000
9/22/2017 93.8500 91.1000
9/21/2017 94.1500 91.3500
9/20/2017 95.3000 92.4500
9/19/2017 95.1500 92.3500
9/18/2017 93.9000 91.1000
9/15/2017 94.3000 91.5000
9/14/2017 94.9500 92.1500
9/13/2017 94.4000 91.6000
9/12/2017 91.9000 89.2000
9/11/2017 91.9000 89.1500
9/8/2017 92.5500 89.8000
9/7/2017 91.1000 88.4000
9/6/2017 92.0500 89.3500
9/5/2017 92.6500 89.9000
8/31/2017 91.2000 88.4500
8/30/2017 89.8500 87.2000
8/29/2017 89.6000 86.9500
8/28/2017 91.3000 88.6000
8/25/2017 92.8500 90.1000
8/24/2017 92.4000 89.6500
8/23/2017 94.7000 91.9000
8/22/2017 91.8500 89.1500
8/21/2017 92.9000 90.1500
8/18/2017 96.5000 93.6500
8/17/2017 96.1000 93.2500
8/16/2017 98.2500 95.3500
8/15/2017 97.3000 94.4500
8/11/2017 100.5500 97.5500
8/10/2017 100.9000 97.9500
8/9/2017 102.5000 99.4500
8/8/2017 101.0500 98.0500
8/7/2017 102.2000 99.2000
8/4/2017 104.3000 101.2000
8/3/2017 105.0500 101.9000
8/2/2017 103.1500 100.1000
8/1/2017 100.9500 98.0000
7/31/2017 98.6500 95.7000
7/28/2017 97.1500 94.3000
7/27/2017 95.9500 93.1000
7/26/2017 96.4000 93.5500
7/25/2017 96.6500 93.8000
7/24/2017 95.0500 92.2000
7/21/2017 94.4500 91.6500
7/20/2017 93.7500 90.9500
7/19/2017 94.8500 92.0500
7/18/2017 95.6000 92.7500
7/17/2017 93.0000 90.2500
7/14/2017 92.8000 90.0500
7/13/2017 92.0500 89.3500
7/12/2017 92.7000 89.9500
7/11/2017 93.7000 90.9000
7/10/2017 97.9000 95.0000
7/7/2017 95.3000 92.5000
7/6/2017 93.8000 91.0500
7/5/2017 95.5500 92.7000
7/4/2017 96.2000 93.3500
7/3/2017 95.0500 92.2500
6/30/2017 98.7000 95.7500
6/29/2017 98.5500 95.6500
6/21/2017 112.6000 109.2500
6/20/2017 112.5000 109.2000
6/19/2017 115.6500 112.2000
6/16/2017 116.2500 112.8000
6/15/2017 116.6000 113.1500
6/14/2017 116.3000 112.8500
6/13/2017 118.6000 115.1000
6/12/2017 119.4500 115.9000
6/9/2017 124.2000 120.5500
6/8/2017 125.4500 121.7500
6/7/2017 125.3000 121.6000
6/6/2017 124.9000 121.2000
6/5/2017 125.4000 121.7000
6/2/2017 122.0000 118.4000
6/1/2017 122.2500 118.6500
5/31/2017 126.2000 122.5000
5/30/2017 127.1000 123.3500
5/29/2017 128.8000 125.0000
5/26/2017 129.9000 126.0500
5/25/2017 129.6000 125.7500
5/24/2017 129.0000 125.1500
5/23/2017 128.1000 124.3500
5/22/2017 126.6500 122.9000
5/19/2017 125.8000 122.1000
5/18/2017 126.7500 123.0000
5/17/2017 127.7500 124.0000
5/16/2017 127.6500 123.9000
5/15/2017 128.3000 124.5000
5/12/2017 127.6000 123.8000
5/11/2017 126.1500 122.4500
5/10/2017 125.2000 121.5000
5/9/2017 124.8000 121.1500
5/8/2017 124.7500 121.0500
5/5/2017 123.2000 119.5500
5/4/2017 122.2000 118.6000
5/3/2017 120.3500 116.8000
5/2/2017 121.2500 117.6500
4/28/2017 123.1000 119.5000
4/27/2017 124.3000 120.6500
4/26/2017 124.4000 120.7500
4/25/2017 124.9500 121.3000
4/24/2017 125.3500 121.6500
4/21/2017 122.9500 119.3500
4/20/2017 120.0000 116.4500
4/19/2017 117.6000 114.1500
4/18/2017 115.8000 112.4000
4/17/2017 116.7000 113.2500
4/14/2017 118.2000 114.7000
4/13/2017 119.1000 115.5500
4/12/2017 120.7000 117.1000
4/11/2017 120.0000 116.4500
4/10/2017 118.5500 115.0500
4/7/2017 118.6000 115.1000
4/6/2017 117.3000 113.8000
4/5/2017 118.3000 114.8500
4/4/2017 120.3000 116.7500
4/3/2017 120.7000 117.1500
3/31/2017 121.1000 117.5500
3/30/2017 120.0500 116.5000
3/29/2017 121.2500 117.6500
3/28/2017 121.4500 117.8500
3/27/2017 121.8000 118.2000
3/24/2017 123.0500 119.4000
3/22/2017 122.1500 118.5500
3/21/2017 122.2000 118.5500
3/20/2017 120.7000 117.1500
3/17/2017 120.2000 116.6500
3/16/2017 120.1000 116.5500
3/15/2017 120.2500 116.7000
3/14/2017 121.1000 117.5000
3/13/2017 121.1000 117.5500
3/10/2017 122.4000 118.7500
3/9/2017 123.2000 119.5500
3/8/2017 124.7500 121.1000
3/7/2017 123.8500 120.2000
3/6/2017 124.5000 120.8000
3/3/2017 125.7000 122.0000
3/2/2017 125.9000 122.2000
3/1/2017 124.1000 120.4500
2/28/2017 121.9000 118.3000
2/27/2017 121.8000 118.2000
2/24/2017 123.7000 120.0000
2/23/2017 124.0500 120.4000
2/22/2017 123.7000 120.0500
2/21/2017 125.3000 121.6000
2/20/2017 124.6500 121.0000
2/17/2017 126.8000 123.0500
2/16/2017 127.4000 123.6500
2/15/2017 126.1000 122.3500
2/14/2017 128.2000 124.4000
2/13/2017 128.9500 125.1500
2/10/2017 129.7500 125.9000
2/9/2017 129.3500 125.5000
2/8/2017 129.5000 125.6500
2/7/2017 129.3500 125.5000
2/6/2017 127.6000 123.8500
2/3/2017 127.3000 123.5500
2/2/2017 128.0000 124.2000
2/1/2017 126.1500 122.4000
1/31/2017 123.8500 120.2000
1/30/2017 124.3500 120.7000
1/27/2017 128.1000 124.3500
1/26/2017 127.7500 124.0000
1/25/2017 125.9500 122.2000
1/24/2017 125.3500 121.6500
1/23/2017 124.7500 121.0500
1/20/2017 123.4500 119.8000
1/19/2017 122.5000 118.9000
1/18/2017 120.6500 117.1000
1/17/2017 120.8500 117.2500
1/16/2017 121.6000 118.0000
1/13/2017 122.3500 118.7500
1/12/2017 122.9000 119.2500
1/11/2017 122.5500 118.9000
1/10/2017 121.1500 117.5500
1/9/2017 121.5500 117.9500
1/6/2017 120.5500 117.0000
1/5/2017 119.5500 116.0000
1/4/2017 119.7000 116.1500
1/3/2017 120.1000 116.5500
1/2/2017 119.3500 115.8000
12/30/2016 117.1000 113.6500
12/29/2016 116.7500 113.3000
12/28/2016 116.1500 112.7000
12/27/2016 115.7000 112.3000
12/26/2016 115.1500 111.7500
12/23/2016 114.3000 110.9000
12/22/2016 113.4000 110.0500
12/21/2016 114.8500 111.4500
12/20/2016 115.5500 112.1500
12/19/2016 115.4000 112.0000
12/16/2016 114.4500 111.1000
12/15/2016 113.7500 110.4000
12/14/2016 113.5000 110.1500
12/13/2016 112.6500 109.3500
12/9/2016 112.3500 109.0000
12/8/2016 111.7500 108.4500
12/7/2016 112.0000 108.6500
12/6/2016 112.1000 108.7500
12/5/2016 111.5500 108.2500
12/2/2016 110.6000 107.3500
12/1/2016 110.5500 107.2500
11/30/2016 110.5500 107.3000
11/29/2016 111.0500 107.7500
11/28/2016 111.3500 108.0500
11/25/2016 111.1000 107.8000
11/24/2016 111.4000 108.1000
11/23/2016 111.0500 107.7500
11/22/2016 110.9000 107.6000
11/21/2016 110.7000 107.4500
11/18/2016 109.7500 106.5000
11/17/2016 110.6500 107.3500
11/16/2016 110.1000 106.8500
11/15/2016 110.2500 107.0000
11/14/2016 110.7000 107.4000
11/11/2016 110.2500 107.0000
11/10/2016 109.7000 106.4500
11/9/2016 108.9000 105.7000
11/8/2016 109.0500 105.8500
11/7/2016 108.4500 105.2500
11/4/2016 107.2000 104.0500
11/3/2016 107.3500 104.2000
11/2/2016 107.0000 103.8000
11/1/2016 104.9500 101.8500
10/31/2016 101.0500 98.0500
10/28/2016 100.8500 97.8500
10/27/2016 101.5000 98.5000
10/26/2016 104.2500 101.2000
10/25/2016 104.8500 101.7500
10/24/2016 105.2500 102.1000
10/21/2016 107.5500 104.3500
10/20/2016 108.4000 105.1500
10/19/2016 107.4000 104.2000
10/18/2016 107.3000 104.1500
10/17/2016 107.7000 104.5500
10/14/2016 108.7500 105.5000
10/13/2016 108.0500 104.8500
10/10/2016 108.5500 105.3500
10/7/2016 107.4500 104.2500
10/6/2016 107.3500 104.2000
10/5/2016 107.3500 104.2000
10/4/2016 105.9500 102.8500
10/3/2016 105.3500 102.2000
9/30/2016 103.9000 100.8500
9/29/2016 102.5000 99.5000
9/28/2016 103.1000 100.0000
9/27/2016 102.1500 99.1000
9/26/2016 100.5000 97.5000
9/23/2016 99.0000 96.0500
9/22/2016 100.3500 97.3500
9/21/2016 99.3500 96.4000
9/20/2016 102.3000 99.3000
9/19/2016 103.2000 100.1000
9/16/2016 102.0500 99.0000
9/15/2016 101.0500 98.0500
9/9/2016 100.5000 97.5000
9/8/2016 99.5000 96.5500
9/7/2016 99.0000 96.0500
9/6/2016 96.9500 94.1000
9/5/2016 96.0500 93.2000
9/2/2016 95.9500 93.1500
9/1/2016 95.8000 93.0000
8/31/2016 95.3000 92.5000
8/30/2016 94.7500 91.9500
8/29/2016 94.0000 91.2000
8/26/2016 93.2000 90.4500
8/25/2016 92.2000 89.5000
8/24/2016 91.2500 88.5500
8/23/2016 90.1500 87.5000
8/22/2016 90.5000 87.8500
8/19/2016 90.8000 88.1000
8/18/2016 91.2500 88.5500
8/17/2016 91.6500 88.9500
8/16/2016 91.4000 88.7000
8/15/2016 90.7000 88.0000
8/12/2016 89.8000 87.1500
8/11/2016 89.7000 87.0500
8/10/2016 89.5000 86.8000
8/9/2016 89.7500 87.0500
8/8/2016 89.0000 86.3500
8/5/2016 89.2500 86.6000
8/4/2016 88.8000 86.2000
8/3/2016 88.6500 86.0500
8/2/2016 88.5500 85.9500
8/1/2016 87.6000 85.0000
7/29/2016 87.2000 84.6000
7/28/2016 86.6500 84.1000
7/27/2016 87.2000 84.6000
7/26/2016 87.4000 84.8000
7/25/2016 87.7500 85.1500
7/22/2016 87.7500 85.1500
7/21/2016 88.1000 85.4500
7/20/2016 87.6000 85.0000
7/19/2016 86.7000 84.1500
7/18/2016 86.4500 83.9000
7/15/2016 86.2000 83.6500
7/14/2016 85.5500 83.0000
7/13/2016 84.6000 82.1000
7/12/2016 84.7000 82.2000
7/11/2016 84.5000 82.0000
7/4/2016 83.3500 80.8500
6/30/2016 82.6500 80.2000
6/29/2016 82.6000 80.1500
6/28/2016 80.6000 78.2000
6/27/2016 80.7000 78.3000
6/24/2016 0.0000 0.0000
6/23/2016 85.0000 82.4500
6/22/2016 84.7000 82.2000
6/21/2016 85.1000 82.5500
6/20/2016 85.0000 82.5000
6/17/2016 85.4500 82.9500
6/16/2016 85.4500 82.9000
6/15/2016 85.5000 82.9500
6/14/2016 85.0000 82.5000
6/13/2016 84.1000 81.6000
6/10/2016 84.5000 81.9500
6/9/2016 85.9000 83.3500
6/8/2016 86.5500 84.0000
6/7/2016 87.1000 84.5500
6/6/2016 87.5000 84.9000
6/3/2016 87.5000 84.9000
6/2/2016 87.4000 84.8000
6/1/2016 86.9500 84.3500
5/31/2016 85.3500 82.8500
5/30/2016 86.1500 83.6000
5/27/2016 88.0000 85.4000
5/26/2016 87.7500 85.1500
5/25/2016 88.6000 86.0000
5/24/2016 88.9500 86.3000
5/23/2016 88.9500 86.3000
5/20/2016 88.3500 85.7500
5/19/2016 88.6000 85.9500
5/18/2016 87.0000 84.4000
5/17/2016 85.9500 83.4000
5/16/2016 86.1500 83.6000
5/13/2016 86.6000 84.0000
5/12/2016 85.6000 83.0500
5/11/2016 85.1500 82.6500
5/10/2016 84.4000 81.9000
5/9/2016 84.2000 81.7000
5/6/2016 83.6500 81.2000
5/5/2016 83.7500 81.2500
5/4/2016 83.4000 80.9000
5/3/2016 82.7500 80.3000
5/2/2016 82.3000 79.8500
4/29/2016 82.2500 79.8000
4/28/2016 81.8000 79.3500
4/27/2016 81.8500 79.4000
4/26/2016 80.9000 78.5000
4/25/2016 80.6500 78.2500
4/22/2016 80.5000 78.1000
4/21/2016 79.1000 76.7500
4/20/2016 80.1000 77.7500
4/19/2016 79.8000 77.4000
4/18/2016 79.0500 76.7000
4/15/2016 78.5000 76.1500
4/14/2016 77.7000 75.4000
4/13/2016 77.1500 74.8500
4/12/2016 77.2500 74.9500
4/11/2016 77.4500 75.1500
4/8/2016 78.9500 76.6000
4/7/2016 78.3500 76.0000
4/6/2016 78.4500 76.1000
4/5/2016 77.5000 75.2000
4/4/2016 77.2500 74.9500
4/1/2016 76.4000 74.1000
3/31/2016 74.9500 72.7500
3/30/2016 74.5000 72.2500
3/29/2016 73.9500 71.7000
3/28/2016 73.6500 71.4500
3/25/2016 73.3000 71.1000
3/24/2016 73.4500 71.3000
3/22/2016 73.3500 71.2000
3/21/2016 73.7000 71.5000
3/18/2016 73.1500 70.9500
3/17/2016 72.5500 70.4000
3/16/2016 72.3500 70.1500
3/15/2016 72.0500 69.9000
3/14/2016 72.0500 69.9000
3/11/2016 72.0500 69.9000
3/10/2016 71.6500 69.5000
3/9/2016 72.2500 70.1000
3/8/2016 72.4000 70.2500
3/7/2016 72.4000 70.2500
3/4/2016 70.5000 68.4000
3/3/2016 69.7500 67.6500
3/2/2016 70.2000 68.1000
3/1/2016 69.8500 67.7500
2/29/2016 70.0000 67.9000
2/26/2016 70.5500 68.4500
2/25/2016 69.1500 67.0500
2/24/2016 69.7000 67.6000
2/23/2016 68.6000 66.5500
2/22/2016 68.3500 66.3000
2/19/2016 69.7500 67.7000
2/18/2016 71.0500 68.9500
2/17/2016 72.1000 69.9500
2/16/2016 72.8000 70.6500
2/15/2016 72.8500 70.6500
2/12/2016 72.1000 69.9500
2/11/2016 73.2000 71.0500
2/10/2016 74.2500 72.0500
2/9/2016 74.8500 72.6500
2/8/2016 75.3000 73.0500
2/4/2016 75.2000 72.9500
2/3/2016 74.3500 72.1500
2/2/2016 74.3500 72.1500
2/1/2016 74.9000 72.7000
1/29/2016 74.3500 72.1500
1/28/2016 74.8000 72.5500
1/27/2016 74.3000 72.1000
1/26/2016 74.1000 71.9000
1/25/2016 73.9000 71.7000
1/22/2016 73.3500 71.2000
1/21/2016 71.4500 69.3500
1/20/2016 72.3000 70.1500
1/19/2016 72.4000 70.2500
1/18/2016 70.4000 68.3000
1/15/2016 71.5500 69.4000
1/14/2016 73.0500 70.9000
1/13/2016 75.8000 73.5000
1/12/2016 76.7000 74.4000
1/11/2016 77.7500 75.4000
1/8/2016 78.8500 76.5000
1/7/2016 79.1500 76.7500
1/6/2016 80.0000 77.6500
1/5/2016 79.6000 77.2500
1/4/2016 80.2500 77.8500
1/1/2016 80.7500 78.3500
12/31/2015 79.6500 77.2500
12/30/2015 79.5000 77.1500
12/29/2015 79.5000 77.1500
12/28/2015 79.7000 77.3500
12/23/2015 79.4500 77.1000
12/22/2015 79.6500 77.3000
12/21/2015 79.6500 77.3000
12/18/2015 80.3000 77.9000
12/17/2015 80.4000 78.0500
12/16/2015 79.5500 77.2000
12/15/2015 79.0000 76.6500
12/14/2015 79.9500 77.6000
12/11/2015 81.1000 78.7000
12/10/2015 81.6000 79.1500
12/9/2015 81.8500 79.4000
12/8/2015 81.7000 79.2500
12/7/2015 81.6500 79.2000
12/4/2015 81.4500 79.0500
12/3/2015 80.5000 78.1000
12/2/2015 80.0000 77.6000
12/1/2015 78.5500 76.2000
11/30/2015 80.4500 78.0500
11/27/2015 82.4500 80.0000
11/26/2015 83.1000 80.6000
11/25/2015 82.9500 80.5000
11/24/2015 83.5000 81.0500
11/23/2015 84.2500 81.7500
11/20/2015 85.0500 82.5000
11/19/2015 84.6000 82.1000
11/18/2015 84.5500 82.0500
11/17/2015 85.0500 82.5000
11/16/2015 85.1500 82.6000
11/13/2015 84.6500 82.1500
11/12/2015 84.9500 82.4500
11/11/2015 84.0500 81.5500
11/10/2015 83.8500 81.3500
11/9/2015 85.7000 83.1500
11/6/2015 86.2000 83.6500
11/5/2015 85.5000 82.9500
11/4/2015 85.4000 82.8500
11/3/2015 84.2500 81.7500
11/2/2015 83.7000 81.2500
10/30/2015 83.7500 81.2500
10/29/2015 83.7000 81.2000
10/28/2015 83.2000 80.7500
10/27/2015 83.3500 80.8500
10/26/2015 83.6500 81.1500
10/22/2015 84.1500 81.6500
10/21/2015 83.3500 80.8500
10/20/2015 83.4000 80.9500
10/19/2015 82.9000 80.4000
10/16/2015 82.7000 80.2500
10/15/2015 82.2500 79.8000
10/14/2015 82.4000 79.9500
10/13/2015 81.9500 79.5500
10/12/2015 82.6500 80.1500
10/9/2015 81.7500 79.3000
10/8/2015 80.5500 78.1500
10/7/2015 79.4500 77.1000
10/6/2015 79.3500 77.0000
10/5/2015 79.3500 77.0000
10/2/2015 80.2500 77.8500
10/1/2015 79.5000 77.1500
9/30/2015 78.1000 75.8000
9/29/2015 77.5500 75.2500
9/28/2015 78.6000 76.2500
9/23/2015 79.9000 77.5000
9/22/2015 80.4500 78.0500
9/21/2015 80.0000 77.6000
9/18/2015 79.6500 77.3000
9/17/2015 81.6000 79.2000
9/16/2015 80.9500 78.5500
9/15/2015 79.9000 77.5500
9/14/2015 80.5500 78.2000
9/11/2015 81.7000 79.2500
9/10/2015 82.0500 79.6500
9/9/2015 82.2500 79.8000
9/8/2015 82.3000 79.8500
9/7/2015 81.3000 78.8500
9/4/2015 83.7500 81.2500
9/3/2015 85.7500 83.2000
9/2/2015 85.4500 82.9500
9/1/2015 85.1500 82.6000
8/31/2015 85.6000 83.0500
8/28/2015 85.0000 82.5000
8/27/2015 83.8500 81.3500
8/26/2015 82.4500 80.0000
8/25/2015 82.8500 80.4000
8/24/2015 80.7000 78.3000
8/21/2015 85.0000 82.5000
8/20/2015 87.4000 84.8000
8/19/2015 87.8500 85.2500
8/18/2015 88.8500 86.2000
8/17/2015 89.4000 86.7500
8/13/2015 89.4500 86.8000
8/12/2015 87.6000 85.0000
8/11/2015 87.5500 84.9500
8/10/2015 86.1000 83.5500
8/7/2015 86.0500 83.5000
8/6/2015 85.3500 82.8500
8/5/2015 84.8000 82.2500
8/4/2015 84.3000 81.7500
8/3/2015 85.1500 82.6500
7/31/2015 85.7500 83.2000
7/30/2015 85.6500 83.1000
7/29/2015 86.0000 83.4500
7/28/2015 85.5000 83.0000
7/27/2015 84.8000 82.3000
7/24/2015 87.5500 84.9500
7/23/2015 87.4000 84.8000
7/22/2015 86.9000 84.3000
7/16/2015 84.7000 82.1500
7/15/2015 83.2500 80.8000
7/14/2015 81.6500 79.2000
7/13/2015 80.7000 78.3000
7/10/2015 79.3500 77.0000
7/9/2015 79.5000 77.1000
7/8/2015 79.0000 76.6500
7/7/2015 79.6000 77.2500
7/6/2015 79.1500 76.8000
7/3/2015 77.4500 75.1500
7/2/2015 76.8500 74.5500
7/1/2015 76.1000 73.8500
6/30/2015 74.2000 72.0000
6/29/2015 74.0500 71.8500
6/25/2015 75.6500 73.4000
6/24/2015 75.7000 73.4500
6/23/2015 74.9000 72.7000
6/22/2015 74.5500 72.3000
6/19/2015 74.5500 72.3000
6/18/2015 75.1500 72.9000
6/17/2015 74.9000 72.7000
6/16/2015 74.6000 72.4000
6/15/2015 73.6500 71.4500
6/12/2015 71.4500 69.3000
6/11/2015 70.3500 68.2500
6/10/2015 68.8500 66.8000
6/9/2015 67.5500 65.5500
6/8/2015 67.9500 65.9000
6/5/2015 67.0000 65.0000
6/4/2015 67.1500 65.1500
6/3/2015 66.9000 64.9000
6/2/2015 65.5500 63.6000
6/1/2015 64.7500 62.8500
5/29/2015 63.5500 61.6500
5/28/2015 62.9000 61.0000
5/27/2015 62.1500 60.3000
5/26/2015 61.5000 59.7000
5/25/2015 61.7500 59.9000
5/22/2015 61.4000 59.5500
5/21/2015 61.9000 60.0500
5/20/2015 61.9000 60.0500
5/19/2015 62.0500 60.1500
5/18/2015 61.7500 59.9000
5/15/2015 62.4000 60.5500
5/14/2015 62.4500 60.6000
5/13/2015 61.6500 59.8000
5/12/2015 61.7500 59.9000
5/11/2015 60.9500 59.1000
5/8/2015 63.4000 61.5000
5/7/2015 63.1000 61.2000
5/6/2015 63.4000 61.5500
5/5/2015 63.1000 61.2000
5/4/2015 63.1000 61.2000
4/30/2015 63.6500 61.7000
4/29/2015 64.0500 62.1500
4/28/2015 64.5000 62.6000
4/27/2015 65.0500 63.1000
4/24/2015 65.4000 63.4500
4/23/2015 64.8000 62.8500
4/22/2015 65.7000 63.7000
4/21/2015 64.5500 62.6500
4/20/2015 65.4000 63.4500
4/17/2015 66.2000 64.2500
4/16/2015 65.8000 63.8500
4/15/2015 63.9000 62.0000
4/14/2015 63.6000 61.7000
4/13/2015 64.1500 62.2500
4/10/2015 63.8000 61.9000
4/9/2015 63.3000 61.4000
4/8/2015 62.8000 60.9000
4/7/2015 62.4500 60.6000
4/6/2015 63.0500 61.1500
4/3/2015 61.8000 59.9500
4/2/2015 60.3000 58.4500
4/1/2015 58.9000 57.1500
3/31/2015 59.2000 57.4500
3/30/2015 55.9000 54.2500
3/27/2015 58.8500 57.1000
3/26/2015 59.7000 57.9500
3/25/2015 61.0500 59.2500
3/24/2015 61.7000 59.8500
3/20/2015 62.9000 61.0500
3/19/2015 61.7000 59.8500
3/18/2015 61.7000 59.8500
3/17/2015 64.2000 62.3000
3/16/2015 64.8000 62.8500
3/13/2015 65.4000 63.4000
3/12/2015 64.1000 62.2000
3/11/2015 64.3000 62.4000
3/10/2015 64.8500 62.9000
3/9/2015 65.5500 63.6000
3/6/2015 65.6500 63.7000
3/5/2015 66.0500 64.1000
3/4/2015 65.3500 63.3500
3/3/2015 64.8000 62.9000
3/2/2015 64.8500 62.9000
2/27/2015 66.5000 64.5000
2/26/2015 67.0000 65.0000
2/25/2015 67.0500 65.0500
2/24/2015 67.6500 65.6500
2/23/2015 68.4000 66.3500
2/20/2015 68.9500 66.9000
2/19/2015 69.3500 67.2500
2/18/2015 68.4000 66.3500
2/17/2015 68.6500 66.6000
2/16/2015 69.1000 67.0500
2/13/2015 69.5000 67.4500
2/12/2015 68.9000 66.8500
2/11/2015 69.5500 67.5000
2/10/2015 69.9000 67.8000
2/9/2015 70.3500 68.2500
2/6/2015 70.6000 68.5000
2/4/2015 71.1500 69.0500
2/3/2015 71.8500 69.7000
2/2/2015 72.1500 70.0000
1/30/2015 72.0000 69.8500
1/29/2015 72.0500 69.9000
1/28/2015 71.8000 69.6500
1/27/2015 72.1500 70.0000
1/26/2015 72.5000 70.3500
1/23/2015 71.6500 69.5000
1/22/2015 70.9500 68.8500
1/21/2015 72.3000 70.1000
1/20/2015 73.0000 70.8000
1/19/2015 73.2500 71.0500
1/16/2015 73.1000 70.9000
1/15/2015 73.0000 70.8500
1/14/2015 72.1500 70.0000
1/13/2015 71.4500 69.3000
1/12/2015 70.7000 68.5500
1/9/2015 70.4000 68.3000
1/8/2015 70.0500 67.9500
1/7/2015 69.3000 67.2000
1/6/2015 69.0500 67.0000
1/5/2015 69.2500 67.1500
1/2/2015 68.7000 66.6500
1/1/2015 68.4000 66.3500
12/31/2014 67.7000 65.6500
12/30/2014 67.6500 65.6000
12/29/2014 67.6000 65.6000
12/26/2014 68.2000 66.2000
12/24/2014 68.4000 66.3500
12/23/2014 68.3500 66.3000
12/22/2014 67.7500 65.7000
12/19/2014 67.5500 65.5500
12/18/2014 67.2000 65.2000
12/17/2014 67.0500 65.0500
12/16/2014 67.2500 65.2500
12/15/2014 68.5000 66.4500
12/12/2014 67.5500 65.5000
12/11/2014 67.6000 65.6000
12/10/2014 67.6500 65.6500
12/9/2014 68.3500 66.3000
12/8/2014 68.7500 66.7000
12/5/2014 68.4000 66.3500
12/4/2014 67.7500 65.7500
12/3/2014 66.5000 64.5000
12/2/2014 64.8500 62.9000
12/1/2014 63.3000 61.4000
11/28/2014 62.9000 61.0500
11/27/2014 62.1000 60.2000
11/26/2014 61.3000 59.5000
11/25/2014 60.8000 59.0000
11/24/2014 61.1000 59.2500
11/21/2014 60.9500 59.1500
11/20/2014 59.9000 58.1000
11/19/2014 60.1500 58.3500
11/18/2014 61.4000 59.5500
11/17/2014 61.6500 59.8000
11/14/2014 61.7000 59.8500
11/13/2014 61.4500 59.6500
11/12/2014 61.6000 59.8000
11/11/2014 61.2500 59.4000
11/10/2014 61.4500 59.6500
11/7/2014 60.9500 59.1000
11/6/2014 59.8000 58.0000
11/5/2014 59.8000 58.0000
10/31/2014 58.4000 56.6500
10/30/2014 58.0000 56.3000
10/29/2014 57.9000 56.1500
10/28/2014 58.2000 56.5000
10/27/2014 58.8500 57.0500
10/24/2014 58.6500 56.9000
10/23/2014 58.8500 57.1000
10/22/2014 59.1500 57.3500
10/21/2014 58.6000 56.8000
10/20/2014 58.4000 56.6500
10/17/2014 59.5500 57.7500
10/16/2014 60.2000 58.4000
10/15/2014 59.7500 57.9500
10/14/2014 59.6000 57.8000
10/13/2014 58.8000 57.0500
10/10/2014 58.4000 56.6500
10/9/2014 57.4000 55.6500
10/3/2014 57.7500 56.0000
10/2/2014 57.5000 55.8000
10/1/2014 57.5000 55.7500
9/30/2014 57.4000 55.6500
9/29/2014 57.1000 55.4000
9/26/2014 58.3000 56.5500
9/25/2014 58.2000 56.5000
9/24/2014 58.1500 56.4500
9/23/2014 58.0500 56.3000
9/22/2014 57.2500 55.5500
9/19/2014 57.5500 55.8500
9/18/2014 56.7000 55.0000
9/17/2014 56.0000 54.3000
9/16/2014 56.1000 54.4000
9/15/2014 55.9500 54.2500
9/12/2014 55.6000 53.9000
9/11/2014 54.8000 53.1500
9/10/2014 54.5500 52.9000
9/9/2014 54.4500 52.8500
9/8/2014 54.2000 52.5500
9/5/2014 54.0500 52.4500
9/4/2014 53.8500 52.2500
9/3/2014 53.5000 51.9000
9/2/2014 52.6000 51.0000
9/1/2014 51.0500 49.5000
8/29/2014 51.0500 49.5000
8/28/2014 49.6500 48.1500
8/27/2014 49.7000 48.2000
8/26/2014 50.3500 48.8500
8/25/2014 51.2500 49.7000
8/22/2014 52.0500 50.5000
8/21/2014 51.8000 50.2500
8/20/2014 51.4500 49.9000
8/19/2014 51.4500 49.9000
8/18/2014 51.9000 50.3500
8/15/2014 51.6000 50.0500
8/13/2014 50.8000 49.2500
8/12/2014 50.2500 48.7000
8/11/2014 49.9500 48.4500
8/8/2014 53.5000 51.9000
8/7/2014 53.5500 51.9000
8/6/2014 52.8000 51.2500
8/5/2014 54.0500 52.4500
8/4/2014 54.0000 52.4000
7/28/2014 55.8500 54.1500
7/24/2014 56.4000 54.7000
7/23/2014 56.5000 54.8000
7/22/2014 56.5000 54.8000
7/21/2014 56.8000 55.1000
7/18/2014 56.6500 55.0000
7/17/2014 56.6000 54.9000
7/16/2014 55.9500 54.2500
7/15/2014 56.1500 54.4500
7/14/2014 56.2000 54.5000
7/11/2014 55.6000 53.9500
7/10/2014 55.6500 53.9500
7/9/2014 56.0000 54.3000
7/8/2014 56.1500 54.4500
7/7/2014 56.3500 54.6500
7/4/2014 57.1000 55.4000
7/3/2014 57.1500 55.4000
7/2/2014 56.8000 55.1000
7/1/2014 56.4500 54.7500
6/30/2014 56.6000 54.9000
6/27/2014 56.5000 54.8000
6/26/2014 0.0000 0.0000
6/25/2014 70.5000 68.4000
6/24/2014 71.5500 69.4500
6/23/2014 71.3500 69.2500
6/20/2014 70.7000 68.6000
6/19/2014 70.0000 67.9000
6/18/2014 71.7000 69.5500
6/17/2014 72.0000 69.8500
6/16/2014 73.4000 71.2000
6/13/2014 74.0500 71.8500
6/12/2014 74.3500 72.1000
6/11/2014 74.7000 72.5000
6/10/2014 73.2500 71.1000
6/9/2014 72.4500 70.3000
6/6/2014 72.4500 70.3000
6/5/2014 72.4000 70.2500
6/4/2014 72.2500 70.1000
6/3/2014 72.7500 70.5500
6/2/2014 73.3000 71.1000
5/30/2014 73.6000 71.4000
5/29/2014 73.2000 71.0500
5/28/2014 71.7000 69.5500
5/27/2014 71.5500 69.4500
5/26/2014 71.7000 69.5500
5/23/2014 71.8500 69.7000
5/22/2014 71.9500 69.8000
5/21/2014 71.7000 69.5500
5/20/2014 71.8000 69.6500
5/19/2014 72.0000 69.8500
5/16/2014 71.4500 69.3000
5/15/2014 71.5500 69.4000
5/14/2014 70.4000 68.3000
5/13/2014 70.3000 68.2000
5/12/2014 71.1500 69.0500
5/9/2014 72.3000 70.1500
5/8/2014 72.4000 70.2500
5/7/2014 72.1000 69.9500
5/6/2014 71.6500 69.5500
5/5/2014 72.4500 70.3000
5/2/2014 72.2000 70.0500
4/30/2014 71.7000 69.6000
4/29/2014 70.3000 68.2000
4/28/2014 71.4500 69.3500
4/25/2014 72.5000 70.3000
4/24/2014 73.0000 70.8000
4/23/2014 72.9500 70.7500
4/22/2014 74.0500 71.8500
4/21/2014 73.5500 71.4000
4/18/2014 73.8500 71.6500
4/17/2014 74.2500 72.0000
4/16/2014 74.7000 72.4500
4/15/2014 73.2000 71.0500
4/14/2014 73.0000 70.8000
4/11/2014 73.0500 70.9000
4/10/2014 73.2000 71.0000
4/9/2014 72.6500 70.5000
4/8/2014 71.7000 69.5500
4/7/2014 72.1000 69.9500
4/4/2014 71.6000 69.4500
4/3/2014 72.1000 69.9500
4/2/2014 70.4500 68.3500
4/1/2014 69.7000 67.6000
3/31/2014 69.2000 67.1000
3/28/2014 69.2000 67.1500
3/27/2014 69.7000 67.6000
3/26/2014 68.9000 66.8000
3/25/2014 68.8000 66.7500
3/24/2014 68.4500 66.4500
3/21/2014 69.4500 67.3500
3/20/2014 69.9000 67.8000
3/19/2014 70.0500 67.9500
3/18/2014 69.4000 67.3500
3/17/2014 68.8500 66.8000
3/14/2014 69.4000 67.3500
3/13/2014 70.0000 67.9000
3/12/2014 70.5000 68.4000
3/11/2014 70.8500 68.7500
3/10/2014 69.9500 67.9000
3/7/2014 68.9000 66.8500
3/6/2014 68.0500 66.0000
3/5/2014 67.4000 65.4000
3/4/2014 66.8500 64.8500
3/3/2014 66.7000 64.7500
2/28/2014 66.2500 64.2500
2/27/2014 65.7500 63.7500
2/26/2014 65.6500 63.7000
2/25/2014 65.7000 63.7500
2/24/2014 66.1000 64.1500
2/21/2014 64.9500 63.0000
2/20/2014 64.1500 62.2500
2/19/2014 64.2500 62.3500
2/18/2014 64.6000 62.6500
2/14/2014 65.8000 63.8500
2/13/2014 66.7000 64.7000
2/12/2014 66.6500 64.6500
2/11/2014 65.1000 63.1500
2/10/2014 65.0500 63.1500
2/7/2014 66.6000 64.6500
2/6/2014 66.7500 64.7500
2/4/2014 66.2500 64.2500
2/3/2014 66.7000 64.7500
1/31/2014 66.6500 64.7000
1/30/2014 66.1000 64.1000
1/29/2014 65.8500 63.9000
1/28/2014 65.7500 63.8000
1/27/2014 65.4000 63.4500
1/24/2014 65.9500 63.9500
1/23/2014 66.0500 64.0500
1/22/2014 65.8500 63.8500
1/21/2014 65.0500 63.1000
1/20/2014 64.4500 62.5000
1/17/2014 63.7500 61.8500
1/16/2014 63.2500 61.3500
1/15/2014 63.3500 61.4500
1/13/2014 62.6000 60.7000
1/10/2014 62.2000 60.3500
1/9/2014 61.9000 60.0500
1/8/2014 61.8000 59.9500
1/7/2014 61.3000 59.5000
1/6/2014 61.6500 59.8000
1/3/2014 61.4500 59.6000
1/2/2014 60.8000 58.9500
1/1/2014 60.4500 58.6500
12/31/2013 59.5000 57.7000
12/30/2013 59.4000 57.6500
12/27/2013 59.2500 57.4500
12/26/2013 59.2500 57.5000
12/24/2013 59.2000 57.4000
12/23/2013 59.2500 57.5000
12/20/2013 59.3000 57.5500
12/19/2013 58.6500 56.9000
12/18/2013 58.8000 57.0500
12/17/2013 58.1500 56.4000
12/16/2013 57.6000 55.9000
12/13/2013 57.3500 55.6500
12/12/2013 56.8000 55.1000
12/11/2013 56.4000 54.7500
12/10/2013 55.9000 54.2500
12/9/2013 56.0000 54.3000
12/6/2013 56.2000 54.5000
12/5/2013 55.7500 54.1000
12/4/2013 55.1000 53.4500
12/3/2013 55.2500 53.5500
12/2/2013 54.6500 53.0000
11/29/2013 54.2500 52.6000
11/28/2013 54.2500 52.6000
11/27/2013 53.5500 51.9500
11/26/2013 53.9500 52.3000
11/25/2013 54.0500 52.4500
11/22/2013 53.8500 52.2000
11/21/2013 53.7000 52.0500
11/20/2013 53.7000 52.1000
11/19/2013 53.2500 51.6500
11/18/2013 52.8000 51.2000
11/13/2013 52.1500 50.6000
11/12/2013 52.0500 50.5000
11/11/2013 52.5500 50.9500
11/8/2013 52.4000 50.8000
11/7/2013 52.0000 50.4000
11/6/2013 51.9000 50.3500
11/5/2013 50.9000 49.3500
11/4/2013 50.1500 48.6000
11/1/2013 51.1500 49.6000
10/31/2013 51.0000 49.4500
10/30/2013 50.8000 49.2500
10/29/2013 51.1000 49.6000
10/28/2013 51.2000 49.6500
10/25/2013 51.4000 49.8500
10/24/2013 51.6500 50.1000
10/23/2013 51.8500 50.3000
10/22/2013 51.8500 50.3000
10/21/2013 51.1500 49.6000
10/14/2013 50.7000 49.2000
10/11/2013 51.0000 49.4500
10/10/2013 50.5000 49.0000
10/9/2013 50.6500 49.1000
10/8/2013 51.6500 50.1000
10/7/2013 51.4000 49.9000
10/4/2013 51.6500 50.1000
10/3/2013 51.9500 50.4000
10/2/2013 51.9500 50.4000
10/1/2013 51.7500 50.2000
9/30/2013 51.1000 49.6000
9/27/2013 52.9500 51.3500
9/26/2013 53.9000 52.2500
9/25/2013 54.4500 52.8000
9/24/2013 54.5000 52.8500
9/23/2013 55.1500 53.5000
9/20/2013 55.1000 53.4500
9/19/2013 54.8500 53.2000
9/18/2013 53.6500 52.0000
9/17/2013 53.9000 52.3000
9/16/2013 54.3000 52.6500
9/13/2013 53.9500 52.3500
9/12/2013 53.9500 52.3500
9/11/2013 54.1000 52.5000
9/10/2013 53.5500 51.9000
9/9/2013 52.6500 51.1000
9/6/2013 52.5500 50.9500
9/5/2013 51.9000 50.3000
9/4/2013 50.4500 48.9000
9/3/2013 50.3000 48.7500
9/2/2013 50.1000 48.6000
8/30/2013 51.2000 49.6500
8/29/2013 51.5500 50.0000
8/28/2013 52.6000 51.0000
8/27/2013 53.4000 51.8000
8/26/2013 54.9000 53.2500
8/23/2013 54.2500 52.6500
8/22/2013 54.3500 52.7500
8/21/2013 54.8500 53.2000
8/20/2013 55.8000 54.1000
8/19/2013 55.7500 54.1000
8/16/2013 56.2500 54.5500
8/15/2013 56.4500 54.7500
8/13/2013 57.1500 55.4000
8/12/2013 56.9000 55.2000
8/7/2013 56.1000 54.4000
8/6/2013 54.5000 52.8500
8/5/2013 54.5500 52.9000
8/1/2013 55.6500 54.0000
7/31/2013 55.8500 54.2000
7/30/2013 55.4000 53.7000
7/29/2013 55.4000 53.7500
7/26/2013 55.7000 54.0500
7/25/2013 55.6500 54.0000
7/24/2013 55.9500 54.2500
7/23/2013 55.7000 54.0000
7/22/2013 54.8000 53.1500
7/19/2013 54.2500 52.6500
7/18/2013 53.2500 51.6500
7/17/2013 52.8500 51.2500
7/16/2013 53.8500 52.2500
7/15/2013 53.6000 52.0000
7/12/2013 53.7000 52.1000
7/11/2013 53.0500 51.4500
7/10/2013 53.6000 52.0000
7/9/2013 53.8500 52.2500
7/2/2013 0.0000 0.0000
6/28/2013 62.8500 60.9500
6/27/2013 62.1500 60.3000
6/26/2013 62.2000 60.3000
6/25/2013 62.0500 60.2000
6/24/2013 61.3500 59.5500
6/21/2013 64.0000 62.1000
6/20/2013 65.6000 63.6500
6/19/2013 65.6000 63.6500
6/18/2013 64.7500 62.8500
6/17/2013 65.8000 63.8500
6/14/2013 66.2000 64.2500
6/13/2013 66.0000 64.0000
6/12/2013 64.3500 62.4500
6/11/2013 64.0500 62.1500
6/10/2013 64.1000 62.2000
6/7/2013 64.3500 62.4500
6/6/2013 64.4500 62.5000
6/5/2013 64.3000 62.3500
6/4/2013 64.8000 62.8500
6/3/2013 64.4500 62.5500
5/31/2013 64.5000 62.6000
5/30/2013 63.9000 62.0000
5/29/2013 63.2500 61.4000
5/28/2013 62.7500 60.9000
5/27/2013 61.5000 59.6500
5/24/2013 62.5000 60.6000
5/23/2013 62.6000 60.7500
5/22/2013 62.7000 60.8000
5/21/2013 61.3500 59.5500
5/20/2013 60.2000 58.4000
5/17/2013 59.2000 57.4500
5/16/2013 58.4000 56.6500
5/15/2013 58.4500 56.7000
5/14/2013 58.4000 56.6500
5/13/2013 58.1500 56.4000
5/10/2013 57.6000 55.8500
5/9/2013 57.1000 55.4000
5/8/2013 56.6500 54.9500
5/7/2013 56.9000 55.2000
5/6/2013 57.1500 55.4500
5/3/2013 57.3500 55.6500
5/2/2013 57.4000 55.6500
4/30/2013 57.5000 55.7500
4/29/2013 57.7000 56.0000
4/26/2013 57.4000 55.7000
4/25/2013 56.1500 54.4500
4/24/2013 54.7000 53.0500
4/23/2013 53.9000 52.3000
4/22/2013 52.4500 50.9000
4/19/2013 51.8500 50.3000
4/18/2013 51.7500 50.2000
4/17/2013 51.1500 49.6000
4/16/2013 51.4500 49.9000
4/15/2013 51.7000 50.1000
4/12/2013 52.9500 51.3500
4/11/2013 52.5000 50.9000
4/10/2013 52.6000 51.0500
4/9/2013 52.7000 51.1000
4/8/2013 52.1000 50.5500
4/5/2013 52.0500 50.5000
4/4/2013 52.4000 50.8000
4/3/2013 51.7500 50.2000
4/2/2013 51.3500 49.8000
4/1/2013 51.2000 49.6500
3/29/2013 50.6500 49.1500
3/28/2013 49.8000 48.3000
3/27/2013 49.7000 48.2000
3/26/2013 49.9000 48.4000
3/25/2013 50.2000 48.7000
3/22/2013 49.9000 48.4000
3/21/2013 49.9500 48.4500
3/20/2013 49.4000 47.9000
3/19/2013 48.6000 47.1500
3/18/2013 47.8000 46.3500
3/15/2013 48.4500 47.0000
3/14/2013 48.8500 47.3500
3/13/2013 48.3000 46.8500
3/12/2013 48.8000 47.3500
3/11/2013 47.6500 46.2000
3/8/2013 48.8000 47.3500
3/7/2013 48.6000 47.1000
3/6/2013 48.3000 46.8500
3/5/2013 48.5500 47.1000
3/4/2013 48.7000 47.2500
3/1/2013 48.4500 47.0000
2/28/2013 49.3000 47.8000
2/27/2013 49.5000 48.0000
2/26/2013 48.9500 47.5000
2/25/2013 49.6000 48.1000
2/22/2013 49.2500 47.7500
2/21/2013 48.9000 47.4500
2/20/2013 48.6000 47.1500
2/19/2013 48.7000 47.2500
2/18/2013 48.8500 47.4000
2/15/2013 49.0500 47.5500
2/14/2013 49.1500 47.6500
2/13/2013 48.9059 48.4216
2/12/2013 48.7000 47.2500
2/11/2013 48.8000 47.3500
2/8/2013 49.4000 47.9000
2/7/2013 48.7000 47.2500
2/6/2013 49.2000 47.7000
2/4/2013 48.3000 46.8500
2/1/2013 47.8500 46.4000
1/31/2013 48.1000 46.6500
1/30/2013 48.3000 46.8500
1/29/2013 48.1000 46.6500
1/28/2013 47.3500 45.9500
1/24/2013 47.5000 46.1000
1/23/2013 47.6000 46.2000
1/22/2013 47.4000 46.0000
1/21/2013 46.9000 45.5000
1/18/2013 47.1000 45.6500
1/17/2013 46.0000 44.6000
1/16/2013 45.2500 43.8500
1/15/2013 44.7000 43.3500
1/14/2013 46.4000 45.0000
1/11/2013 45.7000 44.3500
1/10/2013 45.7500 44.3500
1/9/2013 46.0000 44.6500
1/8/2013 45.8000 44.4000
1/7/2013 45.2000 43.8500
1/4/2013 46.0000 44.6000
1/3/2013 45.7500 44.4000
1/2/2013 45.7000 44.3000
1/1/2013 46.9000 45.5000
12/31/2012 47.3000 45.8500
12/28/2012 47.5000 46.1000
12/27/2012 47.4500 46.0500
12/26/2012 47.8500 46.4000
12/24/2012 47.9000 46.4500
12/21/2012 47.8000 46.3500
12/20/2012 47.3500 45.9500
12/19/2012 46.9000 45.4500
12/18/2012 46.9000 45.5000
12/17/2012 46.9000 45.4500
12/14/2012 47.3500 45.9500
12/13/2012 47.6000 46.1500
12/12/2012 47.5000 46.0500
12/11/2012 47.4000 46.0000
12/10/2012 47.5000 46.1000
12/7/2012 47.9000 46.4500
12/6/2012 48.2000 46.7500
12/5/2012 47.6000 46.1500
12/4/2012 47.0500 45.6500
12/3/2012 46.6500 45.2500
11/30/2012 46.2500 44.8500
11/29/2012 45.9500 44.5500
11/28/2012 45.9000 44.5000
11/27/2012 45.7000 44.3000
11/26/2012 45.5500 44.1500
11/23/2012 45.1500 43.7500
11/22/2012 45.1000 43.7500
11/21/2012 44.8500 43.5000
11/20/2012 44.6500 43.3000
11/19/2012 44.4000 43.0500
11/16/2012 43.5000 42.1500
11/15/2012 42.7000 41.4000
11/14/2012 42.4000 41.1000
11/13/2012 42.3500 41.1000
11/12/2012 42.4000 41.1000
11/8/2012 42.4500 41.2000
11/7/2012 42.4000 41.1500
11/6/2012 41.7000 40.4500
11/5/2012 41.6500 40.4000
11/2/2012 41.5500 40.3000
11/1/2012 41.5500 40.3000
10/31/2012 41.5500 40.3000
10/30/2012 41.6000 40.3500
10/25/2012 41.4500 40.2000
10/24/2012 41.8000 40.5000
10/23/2012 41.3000 40.0500
10/22/2012 40.9000 39.6500
10/19/2012 40.7000 39.5000
10/18/2012 40.6500 39.4000
10/17/2012 40.6000 39.3500
10/16/2012 40.9000 39.6500
10/15/2012 41.5000 40.2500
10/12/2012 41.5000 40.2000
10/11/2012 41.6000 40.3500
10/10/2012 41.4500 40.1500
10/9/2012 41.6500 40.4000
10/8/2012 41.4500 40.2000
10/5/2012 41.8500 40.5500
10/4/2012 41.8500 40.6000
10/3/2012 41.6000 40.3500
10/2/2012 41.5500 40.3000
10/1/2012 41.5500 40.2500
9/28/2012 41.4500 40.2000
9/27/2012 41.3000 40.0500
9/26/2012 41.4500 40.2000
9/25/2012 41.3500 40.1000
9/24/2012 41.6000 40.3500
9/20/2012 41.9500 40.7000
9/19/2012 42.1500 40.9000
9/18/2012 42.0000 40.7000
9/17/2012 41.6000 40.3500
9/14/2012 41.6000 40.3000
9/13/2012 41.4000 40.1500
9/12/2012 41.6000 40.3500
9/11/2012 41.6500 40.3500
9/10/2012 41.4000 40.1500
9/7/2012 41.4500 40.2000
9/6/2012 40.9000 39.6500
9/5/2012 40.9500 39.7000
9/4/2012 41.1000 39.8500
9/3/2012 41.4500 40.2000
8/31/2012 41.0500 39.8000
8/30/2012 41.0000 39.7500
8/29/2012 40.7500 39.5000
8/28/2012 41.0000 39.7500
8/27/2012 40.6000 39.3500
8/24/2012 40.3500 39.1500
8/23/2012 40.2000 39.0000
8/16/2012 40.0500 38.8500
8/15/2012 40.0500 38.8500
8/13/2012 40.0000 38.8000
8/10/2012 39.7500 38.5500
8/9/2012 39.4000 38.2000
8/8/2012 39.4000 38.2000
8/7/2012 39.0000 37.8000
8/6/2012 38.8500 37.6500
8/3/2012 38.8000 37.6500
8/2/2012 39.0000 37.8500
8/1/2012 39.0500 37.8500
7/31/2012 38.9500 37.7500
7/30/2012 39.0500 37.9000
7/27/2012 38.7000 37.5000
7/26/2012 38.8000 37.6500
7/25/2012 38.6000 37.4000
7/24/2012 38.4500 37.3000
7/23/2012 38.4500 37.2500
7/20/2012 38.6500 37.5000
7/19/2012 39.1500 37.9500
7/18/2012 38.6500 37.4500
7/17/2012 38.3500 37.2000
7/16/2012 38.1500 37.0000
7/13/2012 38.0500 36.9000
7/12/2012 38.0000 36.8500
7/11/2012 37.6500 36.5000
7/10/2012 37.3000 36.2000
6/29/2012 43.0500 41.7500
6/28/2012 43.3000 41.9500
6/27/2012 43.5000 42.5000
6/26/2012 43.2000 41.9000
6/25/2012 43.5000 42.2000
6/22/2012 44.0000 42.6500
6/21/2012 43.3500 42.0500
6/20/2012 43.2500 41.9500
6/19/2012 43.2000 41.8500
6/18/2012 43.5500 42.2500
6/15/2012 43.5500 42.2500
6/14/2012 43.5500 42.2000
6/13/2012 42.8500 41.5500
6/12/2012 43.1000 41.8000
6/11/2012 43.5500 42.2000
6/8/2012 43.7500 42.4500
6/7/2012 43.9000 42.6000
6/6/2012 44.2000 42.8500
6/5/2012 43.9500 42.6500
6/4/2012 43.8500 42.5500
6/1/2012 43.8000 42.4500
5/31/2012 43.6000 42.3000
5/30/2012 43.5000 42.2000
5/29/2012 44.2500 42.9000
5/28/2012 44.2000 42.9000
5/25/2012 44.1500 42.8000
5/24/2012 43.9000 42.6000
5/23/2012 43.9500 42.6500
5/22/2012 43.5500 42.2500
5/21/2012 42.7000 41.4000
5/18/2012 43.3000 41.9500
5/17/2012 44.1000 42.7500
5/16/2012 44.3000 43.0000
5/15/2012 44.8500 43.4500
5/14/2012 44.5000 43.1500
5/11/2012 43.8000 42.5000
5/10/2012 44.2000 42.9000
5/9/2012 44.7500 43.4000
5/8/2012 44.3500 43.0000
5/7/2012 44.2500 42.9000
5/4/2012 44.0000 42.6500
5/3/2012 43.6000 42.3000
5/2/2012 43.0500 41.7500
4/30/2012 42.2000 40.9500
4/27/2012 41.5000 40.2500
4/26/2012 41.3500 40.1000
4/25/2012 41.8500 40.5000
4/24/2012 42.2500 40.9500
4/23/2012 42.0000 40.7500
4/20/2012 41.2000 39.9500
4/19/2012 40.9000 39.6500
4/18/2012 40.9000 39.7000
4/17/2012 40.8500 39.6000
4/16/2012 40.7000 39.4500
4/13/2012 40.3500 39.1500
4/12/2012 40.3000 39.1000
4/11/2012 40.7000 39.4500
4/10/2012 40.6000 39.3500
4/9/2012 40.8500 39.6000
4/6/2012 40.5000 39.2500
4/5/2012 40.0500 38.8500
4/4/2012 39.6000 38.4000
4/3/2012 39.4000 38.2000
4/2/2012 39.4500 38.2500
3/30/2012 39.5500 38.3500
3/29/2012 38.8000 37.6000
3/28/2012 39.1000 37.9000
3/27/2012 38.7500 37.5500
3/26/2012 38.9000 37.7500
3/22/2012 38.6000 37.4000
3/21/2012 38.8000 37.6000
3/20/2012 38.6500 37.4500
3/19/2012 37.7000 36.5500
3/16/2012 38.2500 37.1000
3/15/2012 38.3500 37.2000
3/14/2012 38.1500 37.0000
3/13/2012 38.0500 36.8500
3/12/2012 37.3500 36.2000
3/9/2012 37.0000 35.9000
3/8/2012 36.3500 35.2500
3/7/2012 36.2500 35.1000
3/6/2012 36.0000 34.9000
3/5/2012 35.5500 34.5000
3/2/2012 34.8500 33.8000
3/1/2012 34.2500 33.2500
2/29/2012 34.1000 33.0500
2/28/2012 34.0000 32.9500
2/27/2012 34.2500 33.2000
2/24/2012 34.4000 33.3500
2/23/2012 33.8000 32.7500
2/22/2012 33.9000 32.8500
2/21/2012 33.8000 32.7500
2/20/2012 33.4000 32.4000
2/17/2012 32.9000 31.9000
2/16/2012 32.5500 31.5500
2/15/2012 32.1500 31.1500
2/14/2012 31.8500 30.9000
2/13/2012 32.1000 31.1000
2/10/2012 32.3000 31.3500
2/9/2012 32.1500 31.1500
2/8/2012 31.9500 30.9500
2/7/2012 31.9000 30.9500
2/6/2012 31.2000 30.2500
2/3/2012 30.9000 29.9500
2/2/2012 30.4500 29.5000
2/1/2012 29.9500 29.0500
1/31/2012 29.8000 28.8500
1/30/2012 30.0000 29.1000
1/27/2012 30.5000 29.5500
1/26/2012 30.4000 29.4500
1/25/2012 30.6000 29.6500
1/24/2012 30.6000 29.6500
1/23/2012 30.5000 29.5500
1/20/2012 29.9000 29.0000
1/19/2012 29.5500 28.6500
1/18/2012 29.4500 28.5500
1/17/2012 29.1000 28.2000
1/16/2012 28.7500 27.8500
1/13/2012 28.5500 27.7000
1/12/2012 28.3000 27.4500
1/11/2012 28.3000 27.4500
1/10/2012 28.2000 27.3500
1/9/2012 28.4500 27.5500
1/6/2012 28.4500 27.6000
1/5/2012 28.4500 27.5500
1/4/2012 28.5500 27.6500
1/3/2012 28.7000 27.8000
1/2/2012 28.3500 27.4500
12/30/2011 28.5000 27.6500
12/29/2011 28.5000 27.6500
12/28/2011 28.3000 27.4500
12/27/2011 28.2500 27.4000
12/26/2011 28.2000 27.3000
12/23/2011 28.3500 27.4500
12/22/2011 28.3000 27.4500
12/21/2011 28.1500 27.3000
12/20/2011 28.4000 27.5000
12/19/2011 28.1000 27.2000
12/16/2011 27.8500 27.0000
12/15/2011 28.2000 27.3000
12/14/2011 28.4000 27.5500
12/13/2011 28.5000 27.6500
12/12/2011 28.6000 27.7000
12/9/2011 28.7500 27.8500
12/8/2011 28.8000 27.9500
12/7/2011 28.5000 27.6000
12/2/2011 28.9000 28.0000
12/1/2011 29.2000 28.3000
11/30/2011 29.1500 28.3000
11/29/2011 29.1000 28.2000
11/28/2011 29.0000 28.1000
11/25/2011 29.3500 28.4500
11/24/2011 29.3000 28.4000
11/23/2011 29.2500 28.3500
11/22/2011 29.4500 28.5500
11/21/2011 29.6000 28.7000
11/18/2011 29.9000 28.9500
11/17/2011 29.5500 28.6500
11/16/2011 29.7000 28.8000
11/15/2011 29.9000 29.0000
11/14/2011 30.0000 29.1000
11/11/2011 29.9500 29.0000
11/10/2011 29.8000 28.9000
11/4/2011 29.9000 29.0000
11/3/2011 29.6000 28.6500
11/2/2011 29.6500 28.7500
11/1/2011 29.5500 28.6500
10/31/2011 29.5500 28.6500
10/28/2011 28.9000 28.0000
10/27/2011 28.7000 27.8500
10/26/2011 28.8500 27.9500
10/25/2011 29.3500 28.4500
10/21/2011 29.5000 28.6000
10/20/2011 29.7500 28.8500
10/19/2011 29.5000 28.6000
10/18/2011 29.8500 28.9500
10/17/2011 29.9500 29.0000
10/14/2011 29.9000 29.0000
10/13/2011 29.8000 28.9000
10/12/2011 31.1000 29.1500
10/11/2011 29.9500 29.0500
10/10/2011 29.9000 29.0000
10/7/2011 29.6000 28.7000
10/6/2011 29.6000 28.7000
10/5/2011 29.5500 28.6500
10/4/2011 29.8000 28.9000
10/3/2011 29.6500 28.7500
9/30/2011 29.9500 29.0000
9/29/2011 29.6500 28.7500
9/28/2011 29.5000 28.6000
9/27/2011 29.3500 28.4500
9/26/2011 28.8000 27.9000
9/23/2011 29.4000 28.5000
9/22/2011 29.3500 28.4500
9/21/2011 29.7500 28.8500
9/20/2011 29.4000 28.5000
9/19/2011 29.3000 28.3500
9/16/2011 29.3500 28.4500
9/15/2011 29.4000 28.5000
9/14/2011 29.3500 28.4500
9/13/2011 29.7000 28.8000
9/12/2011 29.3500 28.4500
9/9/2011 29.4500 28.5500
9/8/2011 29.6000 28.7000
9/7/2011 29.5000 28.6000
9/6/2011 29.2500 28.3500
9/5/2011 28.9000 28.0000
8/30/2011 28.6500 27.7500
8/29/2011 28.5000 27.6500
8/25/2011 28.4000 27.5000
8/24/2011 28.5000 27.6500
8/23/2011 28.5000 27.6000
8/22/2011 28.4000 27.5000
8/19/2011 28.6500 27.7500
8/18/2011 28.9000 28.0500
8/17/2011 29.4500 28.5500
8/16/2011 29.5000 28.6000
8/15/2011 29.5000 28.6000
8/12/2011 29.6500 28.7500
8/11/2011 29.4500 28.5500
8/10/2011 29.6500 28.7000
8/9/2011 29.0500 28.1500
8/8/2011 29.7000 28.7500
8/5/2011 29.7000 28.7500
8/4/2011 30.5500 29.6000
8/3/2011 30.7000 29.7500
8/2/2011 31.0500 30.1000
8/1/2011 31.2500 30.3000
7/29/2011 31.1000 30.1500
7/28/2011 31.1500 30.2000
7/27/2011 31.3000 30.3000
7/26/2011 31.5000 30.5500
7/25/2011 31.5500 30.5500
7/22/2011 31.6500 30.7000
7/21/2011 31.7500 30.7500
7/20/2011 31.7000 30.7000
7/19/2011 31.7500 30.8000
7/18/2011 31.8500 30.8500
7/15/2011 31.9500 30.9500
7/14/2011 31.9500 30.9500
7/13/2011 31.9500 30.9500
7/12/2011 31.8500 30.8500
7/11/2011 31.8000 30.8000
6/30/2011 31.9500 31.0000
6/29/2011 31.8500 30.8500
6/28/2011 31.5000 30.5000
6/27/2011 31.6000 30.6000
6/24/2011 31.6500 30.7000
6/23/2011 31.8500 30.9000
6/22/2011 31.6500 30.7000
6/21/2011 31.7000 30.7500
6/20/2011 31.5000 30.5500
6/17/2011 32.0500 31.0500
6/16/2011 32.1000 31.1000
6/15/2011 32.2000 31.2000
6/14/2011 32.3000 31.3500
6/13/2011 32.3000 31.3500
6/10/2011 32.6000 31.6000
6/9/2011 32.4500 31.4500
6/8/2011 32.3500 31.4000
6/7/2011 32.3500 31.3500
6/6/2011 32.3500 31.3500
6/3/2011 32.4000 31.4500
6/2/2011 32.3500 31.3500
6/1/2011 32.2500 31.3000
5/31/2011 31.9000 30.9500
5/30/2011 31.9000 30.9500
5/27/2011 32.1000 31.1000
5/26/2011 31.9000 30.9500
5/25/2011 31.7000 30.7000
5/24/2011 31.6000 30.6000
5/23/2011 31.3000 30.3500
5/20/2011 31.1500 30.2000
5/19/2011 31.0000 30.0500
5/18/2011 31.0000 30.0000
5/17/2011 31.0000 30.0500
5/16/2011 30.9500 30.0000
5/13/2011 31.3000 30.3500
5/12/2011 31.1500 30.1500
5/11/2011 31.6300 30.3000
5/10/2011 31.2500 30.3000
5/9/2011 31.1000 30.1500
5/6/2011 31.1500 30.1500
5/5/2011 31.0500 30.1000
5/4/2011 30.5000 29.5500
5/3/2011 31.3000 30.3500
5/2/2011 31.4000 30.4500
4/29/2011 31.8000 30.8500
4/28/2011 31.8500 30.9000
4/27/2011 31.9000 30.9000
4/26/2011 31.7500 30.7500
4/25/2011 31.7000 30.7500
4/22/2011 31.8000 30.8500
4/21/2011 31.8500 30.9000
4/20/2011 31.8500 30.8500
4/19/2011 31.4500 30.5000
4/18/2011 31.7500 30.7500
4/15/2011 31.8000 30.8000
4/14/2011 31.6500 30.7000
4/13/2011 32.1500 31.2000
4/12/2011 32.2000 31.2500
4/11/2011 32.4500 31.4500
4/8/2011 32.5000 31.5000
4/7/2011 32.4000 31.4000
4/6/2011 32.5000 31.5000
4/5/2011 32.4000 31.4000
4/4/2011 32.3500 31.4000
4/1/2011 32.4500 31.4500
3/31/2011 32.2000 31.2500
3/30/2011 32.2500 31.2500
3/29/2011 32.0500 31.0500
3/28/2011 31.7500 30.7500
3/25/2011 31.7500 30.8000
3/24/2011 31.6500 30.6500
3/22/2011 31.2500 30.3000
3/21/2011 31.1000 30.1500
3/18/2011 31.3000 30.3500
3/17/2011 31.7000 30.7500
3/16/2011 31.4000 30.4500
3/15/2011 31.4000 30.4500
3/14/2011 31.9500 30.9500
3/11/2011 31.8000 30.8000
3/10/2011 31.8000 30.8500
3/9/2011 32.0000 31.0500
3/8/2011 31.6500 30.6500
3/7/2011 31.6500 30.7000
3/4/2011 31.9500 31.0000
3/3/2011 31.6500 30.7000
3/2/2011 31.6500 30.7000
3/1/2011 31.4000 30.4500
2/28/2011 30.9000 29.9500
2/25/2011 30.5500 29.6000
2/24/2011 31.2000 30.2000
2/23/2011 31.0500 30.1000
2/22/2011 31.1000 30.1500
2/21/2011 31.6500 30.6500
2/18/2011 31.6000 30.6000
2/17/2011 31.5000 30.5500
2/15/2011 31.5000 30.5500
2/14/2011 31.4500 30.5000
2/11/2011 31.5000 30.5500
2/10/2011 32.0500 31.0500
2/9/2011 32.2500 31.2500
2/8/2011 32.6000 31.6000
2/7/2011 32.4500 31.4500
2/4/2011 32.4000 31.4000
2/3/2011 32.3500 31.3500
2/2/2011 31.9000 30.9500
2/1/2011 32.1000 31.1500
1/31/2011 32.3000 31.3000
1/28/2011 32.5500 31.5500
1/27/2011 32.4500 31.4500
1/26/2011 32.4500 31.4500
1/25/2011 32.5000 31.5000
1/24/2011 32.4000 31.4500
1/21/2011 32.5000 31.5000
1/20/2011 32.3500 31.3500
1/19/2011 33.1000 32.1000
1/18/2011 33.3500 32.3000
1/17/2011 33.3500 32.3500
1/14/2011 33.2500 32.2500
1/13/2011 32.9500 31.9500
1/12/2011 32.8000 31.8000
1/11/2011 32.8500 31.8500
1/10/2011 32.7000 31.7000
1/7/2011 32.6500 31.6500
1/6/2011 32.7000 31.7000
1/5/2011 32.4500 31.4500
1/4/2011 32.5000 31.5000
1/3/2011 31.8000 30.8500
12/31/2010 32.7000 31.7000
12/30/2010 32.4500 31.4500
12/29/2010 32.0000 31.0000
12/28/2010 32.0500 31.1000
12/27/2010 32.2000 31.2000
12/24/2010 31.8000 30.8000
12/23/2010 31.6000 30.6500
12/22/2010 31.2500 30.3000
12/21/2010 31.0500 30.1000
12/20/2010 30.9000 29.9500
12/15/2010 30.6000 29.6500
12/14/2010 30.4500 29.5000
12/13/2010 30.3000 29.4000
12/10/2010 30.2500 29.3500
12/9/2010 29.9500 29.0500
12/8/2010 30.2000 29.2500
12/7/2010 30.0500 29.1500
12/6/2010 30.3000 29.3500
12/3/2010 30.5000 29.5500
12/2/2010 30.5500 29.6500
12/1/2010 30.4000 29.5000
11/30/2010 30.7500 29.8000
11/29/2010 30.2500 29.3000
11/26/2010 30.0000 29.1000
11/25/2010 29.9500 29.0000
11/24/2010 30.0500 29.1500
11/23/2010 29.9000 28.9500
11/22/2010 29.6500 28.7500
11/16/2010 29.6500 28.7000
11/15/2010 29.4000 28.5000
11/12/2010 29.6000 28.7000
11/11/2010 29.6500 28.7500
11/10/2010 29.7500 28.8500
11/8/2010 29.8000 28.8500
11/5/2010 29.5000 28.6000
11/4/2010 28.9000 28.0500
11/3/2010 28.8500 27.9500
11/2/2010 29.2000 28.3000
11/1/2010 29.0000 28.1000
10/29/2010 29.2000 28.3000
10/28/2010 29.3500 28.4500
10/27/2010 29.5500 28.6500
10/26/2010 29.5500 28.6500
10/25/2010 29.5500 28.6500
10/22/2010 29.2500 28.3500
10/21/2010 28.9000 28.0000
10/20/2010 28.6000 27.7000
10/19/2010 28.6500 27.7500
10/18/2010 28.8000 27.9000
10/15/2010 28.8000 27.9000
10/14/2010 28.9000 28.0000
10/13/2010 28.8500 27.9500
10/12/2010 28.7000 27.8000
10/11/2010 28.8000 27.9000
10/8/2010 28.5500 27.6500
10/7/2010 28.4000 27.5500
10/6/2010 28.0500 27.2000
10/5/2010 27.9500 27.1000
10/4/2010 27.9500 27.1000
10/1/2010 28.0500 27.1500
9/30/2010 28.0000 27.1500
9/29/2010 28.1500 27.2500
9/28/2010 28.0500 27.2000
9/27/2010 27.8000 26.9500
9/24/2010 27.5500 26.7000
9/23/2010 27.1500 26.3000
9/22/2010 27.3000 26.4500
9/21/2010 27.4500 26.6000
9/20/2010 27.5000 26.6500
9/17/2010 27.5000 26.6500
9/16/2010 27.1500 26.3000
9/15/2010 27.3500 26.5000
9/14/2010 27.4500 26.6000
9/9/2010 26.8500 26.0000
9/8/2010 26.7500 25.9000
9/7/2010 26.5000 25.6500
9/6/2010 26.2500 25.4500
9/3/2010 26.3500 25.5500
9/2/2010 26.5500 25.7500
9/1/2010 26.4000 25.6000
8/31/2010 26.5500 25.7000
8/30/2010 25.9000 25.1000
8/27/2010 26.0500 25.2500
8/26/2010 26.0500 25.2500
8/25/2010 25.6000 24.8000
8/24/2010 25.9500 25.1000
8/23/2010 26.3000 25.4500
8/20/2010 26.3000 25.4500
8/19/2010 26.2000 25.3500
8/18/2010 25.9500 25.1500
8/17/2010 25.9500 25.1500
8/16/2010 25.7000 24.9000
8/13/2010 26.7500 25.9500
8/12/2010 26.6000 25.7500
8/11/2010 26.8000 25.9500
8/10/2010 26.6000 25.8000
8/9/2010 26.7500 25.9000
8/6/2010 27.6500 26.8000
8/5/2010 27.8000 26.9500
8/4/2010 28.1000 27.2000
8/3/2010 28.0000 27.1000
8/2/2010 27.9500 27.1000
7/30/2010 28.2000 27.3500
7/29/2010 27.9000 27.0000
7/28/2010 27.7000 26.8000
7/27/2010 27.5500 26.7000
7/26/2010 27.3000 26.4500
7/23/2010 27.3500 26.5500
7/22/2010 27.5500 26.7000
7/21/2010 27.6500 26.8000
7/20/2010 27.8000 26.9500
7/19/2010 27.8000 26.9000
7/16/2010 27.7000 26.8500
7/15/2010 27.7000 26.8500
7/14/2010 27.8500 27.0000
7/13/2010 27.5500 26.7000
7/12/2010 27.4000 26.5500
7/9/2010 27.5000 26.6500
7/1/2010 0.0000 0.0000
6/30/2010 42.5000 41.2000
6/29/2010 42.6500 41.3500
6/28/2010 42.1500 40.8500
6/25/2010 43.2000 41.9000
6/24/2010 42.9000 41.6000
6/23/2010 43.1000 41.8000
6/22/2010 43.0500 41.7500
6/21/2010 43.0000 41.7000
6/18/2010 43.4000 42.1000
6/17/2010 43.3000 42.0000
6/16/2010 42.7000 41.4000
6/15/2010 41.8000 40.5500
6/14/2010 41.5000 40.2000
6/11/2010 42.9000 41.6000
6/10/2010 42.2000 40.9000
6/9/2010 43.5500 42.2000
6/8/2010 44.1000 42.7500
6/7/2010 44.3500 43.0000
6/4/2010 43.2000 41.9000
6/3/2010 42.8500 41.5500
6/2/2010 42.0500 40.8000
6/1/2010 41.0500 39.8000
5/31/2010 41.5500 40.3000
5/28/2010 42.2000 40.9500
5/27/2010 41.9500 40.6500
5/26/2010 42.5500 41.3000
5/25/2010 41.8500 40.5500
5/24/2010 43.2500 41.9000
5/21/2010 44.0000 42.7000
5/20/2010 44.4500 43.1000
5/19/2010 45.1500 43.8000
5/18/2010 45.4500 44.1000
5/17/2010 45.1500 43.8000
5/14/2010 46.4500 45.0500
5/13/2010 46.8000 45.4000
5/12/2010 46.5000 45.1000
5/11/2010 45.8500 44.4500
5/10/2010 46.7500 45.3500
5/7/2010 47.0500 45.6000
5/6/2010 48.5000 47.0500
5/5/2010 48.2500 46.8000
5/4/2010 48.2500 46.8000
5/3/2010 47.9500 46.5000
4/30/2010 48.2500 46.8000
4/29/2010 48.5500 47.1000
4/28/2010 49.2500 47.7500
4/27/2010 49.7000 48.2000
4/26/2010 50.1000 48.6000
4/23/2010 50.6500 49.1000
4/22/2010 50.3000 48.7500
4/21/2010 49.7000 48.2000
4/20/2010 50.1000 48.6000
4/19/2010 50.2000 48.7000
4/16/2010 49.9000 48.4000
4/15/2010 50.2000 48.6500
4/14/2010 50.1000 48.6000
4/13/2010 49.2500 47.8000
4/12/2010 49.6500 48.1500
4/9/2010 49.7500 48.2500
4/8/2010 49.8500 48.3500
4/7/2010 50.0000 48.5000
4/6/2010 49.9500 48.4500
4/5/2010 50.0000 48.5000
4/2/2010 50.0000 48.5000
4/1/2010 49.3000 47.8500
3/31/2010 48.9500 47.5000
3/30/2010 48.4000 46.9500
3/29/2010 48.5500 47.1000
3/26/2010 49.0000 47.5500
3/25/2010 48.7000 47.2500
3/24/2010 48.5000 47.0500
3/22/2010 48.0000 46.5500
3/19/2010 48.1500 46.7000
3/18/2010 48.3000 46.8500
3/17/2010 48.2000 46.7500
3/16/2010 48.1000 46.6500
3/15/2010 48.3500 46.9000
3/12/2010 47.9500 46.5000
3/11/2010 47.4500 46.0500
3/10/2010 47.2000 45.7500
3/9/2010 47.7000 46.2500
3/8/2010 47.3500 45.9500
3/5/2010 46.3500 44.9500
3/4/2010 45.7000 44.3000
3/3/2010 45.2000 43.8500
3/2/2010 45.9500 44.5500
3/1/2010 45.9000 44.5500
2/26/2010 46.8500 45.4500
2/25/2010 46.8500 45.4500
2/24/2010 47.3000 45.9000
2/23/2010 47.9000 46.4500
2/22/2010 48.4500 47.0000
2/19/2010 48.2000 46.7500
2/18/2010 48.1500 46.7000
2/17/2010 47.8000 46.3500
2/16/2010 47.4000 45.9500
2/15/2010 47.0500 45.6000
2/12/2010 47.7000 46.2500
2/11/2010 47.2000 45.8000
2/10/2010 46.7500 45.3500
2/9/2010 47.1000 45.6500
2/8/2010 47.1000 45.6500
2/4/2010 46.9000 45.4500
2/3/2010 45.8000 44.4000
2/2/2010 45.5500 44.2000
2/1/2010 45.5000 44.1500
1/29/2010 45.5000 44.1500
1/28/2010 45.2500 43.9000
1/27/2010 45.5500 44.2000
1/26/2010 45.9000 44.5000
1/25/2010 45.9000 44.5000
1/22/2010 46.2500 44.8500
1/21/2010 46.0000 44.6000
1/20/2010 46.6000 45.1500
1/19/2010 46.8500 45.4500
1/18/2010 46.7500 45.3500
1/15/2010 46.6000 45.2000
1/14/2010 46.3000 44.9000
1/13/2010 46.4000 45.0000
1/12/2010 46.3500 44.9500
1/11/2010 46.5000 45.1000
1/8/2010 46.3000 44.9000
1/7/2010 46.0500 44.6500
1/6/2010 45.8000 44.4500
1/5/2010 45.8500 44.4500
1/4/2010 45.1500 43.8000
12/31/2009 44.7000 43.3500
12/30/2009 45.1000 43.7500
12/29/2009 44.8000 43.4500
12/24/2009 44.9500 43.6000
12/23/2009 44.7000 43.3500
12/22/2009 44.8000 43.4500
12/21/2009 44.4500 43.1000
12/18/2009 44.3000 42.9500
12/17/2009 44.4000 43.1000
12/16/2009 44.7000 43.3500
12/15/2009 44.7500 43.4000
12/14/2009 44.7500 43.4000
12/11/2009 43.9500 42.6500
12/10/2009 43.9000 42.5500
12/9/2009 43.7500 42.4500
12/8/2009 43.6000 42.2500
12/7/2009 44.0500 42.7000
12/4/2009 44.0000 42.7000
12/3/2009 44.0500 42.7000
12/2/2009 44.2000 42.8500
12/1/2009 44.0500 42.7000
11/26/2009 44.5500 43.2000
11/25/2009 44.4000 43.0500
11/24/2009 44.4500 43.1000
11/23/2009 44.3500 43.0000
11/20/2009 44.6500 43.3000
11/19/2009 44.5500 43.2000
11/18/2009 44.2500 42.9000
11/17/2009 44.7000 43.3500
11/16/2009 45.0500 43.6500
11/13/2009 44.3000 42.9500
11/12/2009 43.8500 42.5000
11/11/2009 43.4500 42.1500
11/10/2009 43.0500 41.7500
11/6/2009 43.7000 42.4000
11/5/2009 44.2500 42.9000
11/4/2009 44.3000 42.9500
11/3/2009 43.4500 42.1500
11/2/2009 43.6000 42.2500
10/30/2009 44.8000 43.4500
10/29/2009 44.8000 43.4500
10/28/2009 45.2000 43.8500
10/27/2009 45.4500 44.1000
10/26/2009 45.7000 44.3000
10/23/2009 44.8500 43.5000
10/22/2009 45.0000 43.6500
10/21/2009 45.6500 44.2500
10/20/2009 47.1500 45.7500
10/19/2009 46.7000 45.3000
10/16/2009 48.4500 47.0000
10/15/2009 48.4500 47.0000
10/14/2009 48.4500 47.0000
10/13/2009 48.2000 46.7500
10/12/2009 48.0500 46.6000
10/9/2009 48.4500 47.0000
10/8/2009 48.2000 46.7500
10/7/2009 48.0500 46.6000
10/6/2009 47.2500 45.8500
10/5/2009 46.8000 45.4000
10/2/2009 46.3500 44.9500
10/1/2009 45.7500 44.4000
9/30/2009 45.6500 44.3000
9/29/2009 46.0000 44.6000
9/28/2009 45.8500 44.5000
9/25/2009 46.5000 45.1000
9/24/2009 46.3500 44.9500
9/18/2009 45.1000 43.7500
9/17/2009 44.4500 43.1000
9/16/2009 44.1500 42.8500
9/15/2009 43.7000 42.3500
9/14/2009 43.7500 42.4000
9/11/2009 43.3500 42.0500
9/10/2009 43.1500 41.8500
9/9/2009 43.3000 42.0000
9/8/2009 42.1000 40.8500
9/7/2009 42.5000 41.2500
9/4/2009 42.5000 41.2000
9/3/2009 41.8000 40.5000
9/2/2009 41.8000 40.5500
9/1/2009 41.2500 40.0000
8/31/2009 41.2000 39.9500
8/28/2009 40.9500 39.7000
8/27/2009 40.3000 39.1000
8/26/2009 40.4500 39.2500
8/25/2009 40.3000 39.0500
8/24/2009 40.1000 38.8500
8/21/2009 39.6000 38.4000
8/20/2009 38.5500 37.4000
8/19/2009 38.4500 37.3000
8/18/2009 38.4500 37.3000
8/17/2009 38.3500 37.2000
8/13/2009 38.9500 37.7500
8/12/2009 39.3000 38.1000
8/11/2009 39.1000 37.9000
8/10/2009 39.0000 37.8500
8/7/2009 38.2000 37.0500
8/6/2009 38.0000 36.8500
8/5/2009 38.1500 37.0000
8/4/2009 38.0500 36.8500
8/3/2009 37.7500 36.6000
7/31/2009 37.9500 36.7500
7/30/2009 36.9500 35.8500
7/29/2009 37.3500 36.2000
7/28/2009 38.0000 36.8500
7/27/2009 38.2000 37.0500
7/24/2009 38.3000 37.1500
7/23/2009 38.5500 37.3500
7/22/2009 38.2500 37.1000
7/21/2009 38.2500 37.0500
7/20/2009 38.1000 36.9000
7/17/2009 38.4500 37.2500
7/16/2009 38.3000 37.1500
7/15/2009 38.2500 37.0500
7/14/2009 37.9500 36.8000
7/13/2009 38.0500 36.9000
7/10/2009 37.5000 36.3500
7/9/2009 37.2000 36.0500
7/8/2009 37.5000 36.3500
7/7/2009 37.6500 36.5000
7/6/2009 37.3500 36.2000
7/3/2009 37.3500 36.2000
7/2/2009 37.5500 36.4000
7/1/2009 36.7500 35.6500
6/30/2009 36.3500 35.2000
6/29/2009 36.4500 35.3500
6/26/2009 36.3500 35.2500
6/25/2009 36.1500 35.0500
6/24/2009 36.5000 35.4000
6/23/2009 36.6000 35.5000
6/22/2009 36.5500 35.4500
6/19/2009 36.4500 35.3500
6/18/2009 36.5500 35.4000
6/17/2009 36.4000 35.3000
6/16/2009 35.6000 34.5000
6/15/2009 35.9500 34.8500
6/12/2009 36.4000 35.3000
6/11/2009 36.4500 35.3500
6/10/2009 36.2000 35.1000
6/9/2009 36.2500 35.1500
6/8/2009 35.6000 34.5000
6/5/2009 35.4500 34.4000
6/4/2009 35.1500 34.0500
6/3/2009 35.8000 34.7000
6/2/2009 36.3500 35.2500
6/1/2009 36.7000 35.5500
5/29/2009 36.9000 35.7500
5/28/2009 36.9500 35.8000
5/27/2009 36.4500 35.3500
5/26/2009 36.2500 35.1500
5/25/2009 36.0500 35.0500
5/22/2009 35.8000 34.7000
5/21/2009 35.0000 33.9000
5/20/2009 35.2000 34.1500
5/19/2009 35.1500 34.1000
5/18/2009 35.4500 34.3500
5/15/2009 35.3000 34.2500
5/14/2009 35.0500 33.9500
5/13/2009 35.1000 34.0000
5/12/2009 35.2000 34.1500
5/11/2009 34.7000 33.6500
5/8/2009 34.7000 33.6500
5/7/2009 34.5000 33.4500
5/6/2009 34.6500 33.6000
5/5/2009 34.1500 33.1500
5/4/2009 34.1000 33.0500
4/30/2009 34.6000 33.5500
4/29/2009 34.8000 33.7500
4/28/2009 35.4500 34.4000
4/27/2009 35.2000 34.1000
4/24/2009 36.1000 35.0000
4/23/2009 35.0000 33.9500
4/22/2009 37.0000 35.8500
4/21/2009 37.0000 35.8500
4/20/2009 37.0500 35.9000
4/17/2009 36.6000 35.5000
4/16/2009 36.1500 35.0500
4/15/2009 36.3000 35.2000
4/14/2009 36.5500 35.4500
4/13/2009 36.8500 35.7000
4/10/2009 35.8500 34.7500
4/9/2009 34.7500 33.7000
4/8/2009 35.0000 33.9500
4/7/2009 35.9500 34.9000
4/6/2009 35.8500 34.7500
4/3/2009 35.4500 34.3500
4/2/2009 34.4500 33.4000
4/1/2009 33.4500 32.4000
3/31/2009 33.0000 32.0000
3/30/2009 33.3000 32.2500
3/27/2009 32.6500 31.6500
3/26/2009 31.0800 30.8000
3/25/2009 32.0500 31.0500
3/24/2009 31.8000 30.8000
3/20/2009 31.0000 30.0500
3/19/2009 31.3500 30.4000
3/18/2009 30.8500 29.9000
3/17/2009 30.5000 29.5500
3/16/2009 30.2000 29.3000
3/13/2009 29.3000 28.4000
3/12/2009 29.1000 28.2000
3/11/2009 28.6000 27.7500
3/9/2009 29.1000 28.2000
3/6/2009 29.3500 28.4500
3/5/2009 29.2500 28.3500
3/4/2009 29.2000 28.3000
3/3/2009 28.4000 27.5500
3/2/2009 28.7000 27.8000
2/27/2009 28.9000 28.0000
2/26/2009 28.7000 27.8000
2/25/2009 28.3000 27.4500
2/24/2009 29.2500 28.3500
2/23/2009 28.9500 28.0500
2/20/2009 29.5500 28.6500
2/19/2009 29.9000 29.0000
2/18/2009 29.4500 28.5500
2/17/2009 29.5500 28.6500
2/16/2009 29.2000 28.3000
2/13/2009 28.4500 27.5500
2/12/2009 27.5500 26.7000
2/11/2009 27.8500 26.9500
2/10/2009 28.0000 27.1500
2/9/2009 28.4000 27.5500
2/6/2009 28.5000 27.6000
2/4/2009 28.0500 27.1500
2/3/2009 27.3000 26.4500
2/2/2009 26.9000 26.0500
1/30/2009 26.9000 26.1000
1/29/2009 26.2500 25.4500
1/28/2009 26.1000 25.3000
1/27/2009 25.3000 24.5000
1/26/2009 24.6500 23.9000
1/23/2009 25.3000 24.5000
1/22/2009 25.6000 24.8000
1/21/2009 26.2500 25.4500
1/20/2009 26.9000 26.0500
1/19/2009 27.1500 26.3000
1/16/2009 28.2000 27.3500
1/15/2009 29.3500 28.4500
1/14/2009 30.4500 29.5000
1/13/2009 30.6000 29.6500
1/12/2009 30.4500 29.5000
1/9/2009 0.0000 0.0000
1/6/2009 0.0000 0.0000
1/5/2009 0.0000 0.0000
1/2/2009 0.0000 0.0000
12/31/2008 0.0000 0.0000
12/30/2008 0.0000 0.0000
12/29/2008 0.0000 0.0000
12/26/2008 0.0000 0.0000
12/24/2008 0.0000 0.0000
12/23/2008 0.0000 0.0000
12/22/2008 0.0000 0.0000
12/19/2008 0.0000 0.0000
12/18/2008 0.0000 0.0000
12/17/2008 0.0000 0.0000
12/16/2008 0.0000 0.0000
12/15/2008 0.0000 0.0000
12/12/2008 0.0000 0.0000
12/5/2008 0.0000 0.0000
12/4/2008 0.0000 0.0000
12/3/2008 0.0000 0.0000
12/2/2008 0.0000 0.0000
12/1/2008 0.0000 0.0000
11/28/2008 0.0000 0.0000
11/27/2008 0.0000 0.0000
11/26/2008 0.0000 0.0000
11/25/2008 0.0000 0.0000
11/24/2008 0.0000 0.0000
11/21/2008 0.0000 0.0000
11/20/2008 0.0000 0.0000
11/19/2008 0.0000 0.0000
11/18/2008 0.0000 0.0000
11/17/2008 0.0000 0.0000
11/14/2008 0.0000 0.0000
11/13/2008 0.0000 0.0000
11/12/2008 0.0000 0.0000
11/11/2008 0.0000 0.0000
11/10/2008 0.0000 0.0000
11/7/2008 0.0000 0.0000
11/6/2008 0.0000 0.0000
11/5/2008 0.0000 0.0000
11/4/2008 0.0000 0.0000
11/3/2008 0.0000 0.0000
10/31/2008 0.0000 0.0000
10/30/2008 0.0000 0.0000
10/29/2008 0.0000 0.0000
10/28/2008 0.0000 0.0000
10/27/2008 0.0000 0.0000
10/24/2008 0.0000 0.0000
10/23/2008 0.0000 0.0000
10/22/2008 0.0000 0.0000
10/21/2008 0.0000 0.0000
10/20/2008 0.0000 0.0000
10/6/2008 43.1500 41.8000
9/30/2008 43.1500 41.8500
9/29/2008 43.1500 41.8500
9/25/2008 43.1500 41.8500
9/24/2008 43.1500 41.8500
9/23/2008 43.1500 41.8500
9/22/2008 43.1500 41.8500
9/19/2008 43.1500 41.8500
9/18/2008 43.1500 41.8500
9/17/2008 43.1500 41.8500
9/16/2008 43.1500 41.8500
9/15/2008 43.2000 41.9000
9/12/2008 43.2000 41.9000
9/11/2008 43.2500 41.9500
9/10/2008 43.5500 42.2000
9/9/2008 43.3500 42.0500
9/8/2008 43.5000 42.2000
9/5/2008 43.8000 42.4500
9/4/2008 43.4000 42.1000
9/3/2008 43.3500 42.0500
9/2/2008 43.2500 41.9500
9/1/2008 43.2500 41.9000
8/29/2008 43.2500 41.9000
8/28/2008 43.3000 42.0000
8/27/2008 43.0500 41.7500
8/26/2008 44.3000 42.9500
8/25/2008 45.8500 44.4500
8/22/2008 46.6500 45.2500
8/21/2008 47.4500 46.0000
8/20/2008 48.5000 47.0500
8/19/2008 50.2500 48.7500
8/18/2008 49.5500 48.0500
8/15/2008 47.7000 46.3000
8/13/2008 46.3500 44.9500
8/12/2008 46.7000 45.3000
8/11/2008 47.8000 46.3500
8/8/2008 46.8500 45.4500
8/7/2008 45.6000 44.2000
8/6/2008 45.8000 44.4000
8/5/2008 47.2000 45.7500
8/4/2008 46.4000 45.0000
8/1/2008 47.3000 45.9000
7/31/2008 49.1500 47.6500
7/30/2008 50.4000 48.9000
7/29/2008 48.9000 47.4000
7/28/2008 49.8500 48.3500
7/25/2008 51.5500 50.0000
7/24/2008 51.7500 50.2000
7/23/2008 51.1000 49.5500
7/22/2008 49.7000 48.2000
7/21/2008 48.1000 46.6500
7/18/2008 47.7000 46.2500
7/17/2008 47.6500 46.2000
7/16/2008 49.1000 47.6000
7/15/2008 51.0500 49.5000
7/14/2008 52.1500 50.5500
7/11/2008 54.2000 52.6000
7/10/2008 54.5500 52.9000
7/9/2008 54.5500 52.9500
7/8/2008 0.0000 0.0000
7/3/2008 0.0000 0.0000
6/30/2008 62.0000 60.1500
6/27/2008 62.3000 60.4500
6/26/2008 62.8500 60.9500
6/25/2008 62.6500 60.7500
6/24/2008 60.9500 59.1500
6/23/2008 56.5500 54.8500
6/20/2008 58.9000 57.1500
6/19/2008 60.1500 58.3500
6/18/2008 61.6000 59.7500
6/17/2008 62.7500 60.8500
6/16/2008 62.3000 60.4500
6/13/2008 64.5000 62.5500
6/12/2008 65.1000 63.2000
6/11/2008 64.9500 63.0000
6/10/2008 64.4000 62.5000
6/9/2008 64.4000 62.4500
6/6/2008 65.5500 63.6000
6/5/2008 65.0500 63.1500
6/4/2008 65.2000 63.2500
6/3/2008 62.5000 60.6000
6/2/2008 61.4000 59.6000
5/30/2008 60.3500 58.5500
5/29/2008 60.0500 58.2500
5/28/2008 60.3000 58.5000
5/27/2008 62.7500 60.8500
5/26/2008 61.5000 59.6500
5/23/2008 63.2500 61.3500
5/22/2008 65.8500 63.9000
5/21/2008 67.3500 65.3000
5/20/2008 66.9000 64.9000
5/19/2008 66.8500 64.8500
5/16/2008 67.9500 65.9000
5/15/2008 68.9000 66.8000
5/14/2008 69.3000 67.2000
5/13/2008 69.2000 67.1500
5/12/2008 68.6000 66.5500
5/9/2008 67.9500 65.9500
5/8/2008 68.4500 66.4000
5/7/2008 68.8500 66.8000
5/6/2008 68.5000 66.4500
5/5/2008 69.2500 67.1500
5/2/2008 70.3000 68.2000
4/30/2008 71.2000 69.0500
4/29/2008 72.1000 69.9500
4/28/2008 72.5000 70.3500
4/25/2008 71.7000 69.5500
4/24/2008 71.4500 69.3500
4/23/2008 72.0500 69.9000
4/22/2008 72.2000 70.0500
4/21/2008 72.5000 70.3000
4/18/2008 72.6500 70.4500
4/17/2008 72.2500 70.1000
4/16/2008 71.5500 69.4000
4/15/2008 71.1500 69.0500
4/14/2008 70.7000 68.6000
4/12/2008 70.6000 68.5000
4/11/2008 70.6000 68.5000
4/10/2008 70.2000 68.1000
4/9/2008 70.4500 68.3500
4/8/2008 70.5000 68.4000
4/7/2008 70.1000 68.0500
4/4/2008 69.8000 67.7500
4/3/2008 69.4000 67.3500
4/2/2008 68.9500 66.9000
4/1/2008 68.0500 66.0000
3/31/2008 67.9500 65.9000
3/28/2008 67.9000 65.9000
3/27/2008 68.0000 65.9500
3/26/2008 67.9000 65.9000
3/25/2008 67.7000 65.7000
3/24/2008 68.0500 66.0500
3/20/2008 66.7000 64.7000
3/19/2008 66.7500 64.7500
3/18/2008 65.6000 63.6500
3/17/2008 66.4000 64.4000
3/14/2008 67.0500 65.0500
3/13/2008 67.1500 65.1500
3/12/2008 67.5500 65.5500
3/11/2008 66.7000 64.7000
3/10/2008 66.5000 64.5000
3/7/2008 67.3500 65.3500
3/6/2008 67.3000 65.3000
3/5/2008 66.7500 64.7500
3/4/2008 65.7500 63.8000
3/3/2008 66.1500 64.1500
2/29/2008 66.7500 64.7500
2/28/2008 67.0000 65.0000
2/27/2008 66.5000 64.5000
2/26/2008 66.7000 64.7000
2/25/2008 65.9000 63.9500
2/22/2008 66.1000 64.1500
2/21/2008 66.1000 64.1500
2/20/2008 65.3500 63.4000
2/19/2008 65.3500 63.4000
2/15/2008 63.6500 61.7500
2/14/2008 63.4500 61.5500
2/13/2008 62.8000 60.9000
2/12/2008 62.7000 60.8500
2/11/2008 61.9000 60.0500
2/8/2008 61.9000 60.0500
2/7/2008 61.8000 59.9500
2/6/2008 61.8500 60.0000
2/4/2008 62.0000 60.1500
2/1/2008 61.9500 60.1000
1/31/2008 62.1000 60.2000
1/30/2008 61.8500 60.0000
1/29/2008 61.9000 60.0500
1/28/2008 61.5500 59.7000
1/25/2008 61.4000 59.5500
1/24/2008 61.0000 59.1500
1/23/2008 61.2500 59.4000
1/22/2008 61.1500 59.3500
1/21/2008 61.6500 59.8000
1/18/2008 61.7500 59.9000
1/17/2008 16.1000 59.2500
1/16/2008 61.4500 59.6000
1/15/2008 62.0000 60.1500
1/14/2008 62.0500 60.2000
1/11/2008 61.9500 60.1000
1/10/2008 62.3000 60.4500
1/9/2008 62.7000 60.8500
1/8/2008 62.8500 60.9500
1/7/2008 62.3000 60.4500
1/4/2008 62.7500 60.8500
1/3/2008 62.0000 60.1500
1/2/2008 59.8500 58.0500
1/1/2008 60.8500 59.0000
12/31/2007 62.1500 60.3000
12/27/2007 64.4000 62.5000
12/26/2007 64.5500 62.6500
12/24/2007 64.5500 62.6000
12/19/2007 64.3000 62.4000
12/18/2007 63.8000 61.9000
12/17/2007 64.0000 62.1000
12/14/2007 64.0500 62.1500
12/13/2007 64.2500 62.3500
12/12/2007 64.2000 62.3000
12/11/2007 64.3000 62.3500
12/10/2007 64.3500 62.4000
12/7/2007 64.2500 62.3500
12/6/2007 63.9500 62.0000
12/5/2007 63.6500 61.7500
12/4/2007 63.5000 61.6000
12/3/2007 63.2500 61.3500
11/30/2007 63.6500 61.7500
11/29/2007 63.3000 61.4000
11/28/2007 63.2000 61.3000
11/27/2007 62.7000 60.8500
11/26/2007 62.7000 60.8000
11/23/2007 62.7000 60.8000
11/22/2007 61.9000 60.0500
11/21/2007 61.8500 60.0000
11/20/2007 61.1000 59.3000
11/19/2007 60.8000 59.0000
11/16/2007 60.1000 58.3000
11/15/2007 60.1500 58.3500
11/14/2007 60.8500 59.0500
11/13/2007 61.9500 60.1000
11/12/2007 62.2500 60.4000
11/8/2007 61.2500 59.4000
11/7/2007 61.3500 59.5500
11/6/2007 61.2500 59.4000
11/5/2007 60.1500 58.3500
11/2/2007 62.3000 60.4500
11/1/2007 62.6500 60.8000
10/31/2007 64.3000 62.4000
10/30/2007 63.4000 61.5000
10/29/2007 64.5000 62.5500
10/26/2007 65.0000 63.0500
10/25/2007 64.5500 62.6000
10/24/2007 64.9000 62.9500
10/23/2007 64.9000 62.9500
10/22/2007 65.2000 63.2500
10/19/2007 66.1000 64.1000
10/18/2007 66.1500 64.2000
10/17/2007 65.5500 63.6000
10/11/2007 64.9000 63.0000
10/9/2007 64.5000 62.6000
10/8/2007 64.3000 62.4000
10/5/2007 63.2000 61.3000
10/4/2007 63.1500 61.2500
10/3/2007 62.9000 61.0500
10/2/2007 61.9000 60.0500
10/1/2007 61.3500 59.5000
9/28/2007 59.6500 57.8500
9/27/2007 59.5000 57.7500
9/26/2007 59.0000 57.2500
9/25/2007 58.7000 56.9500
9/24/2007 58.7000 56.9500
9/21/2007 57.9500 56.2500
9/20/2007 57.9500 56.2500
9/19/2007 58.2000 56.4500
9/18/2007 57.3500 55.6000
9/17/2007 56.6000 54.9000
9/14/2007 56.5500 54.8500
9/13/2007 57.2500 55.5500
9/12/2007 57.0000 55.2500
9/11/2007 56.2000 54.5500
9/10/2007 56.0000 54.3500
9/7/2007 55.2000 53.5500
9/6/2007 55.9000 54.2000
9/5/2007 56.1500 54.4500
9/4/2007 54.7500 53.1000
9/3/2007 54.0000 52.4000
8/31/2007 54.3000 52.7000
8/30/2007 55.1000 53.4500
8/29/2007 54.5500 52.9000
8/28/2007 53.8000 52.2000
8/27/2007 53.3500 51.7500
8/24/2007 53.6500 52.0500
8/23/2007 53.2500 51.6500
8/22/2007 54.7500 53.1000
8/21/2007 54.0500 52.4500
8/20/2007 55.9000 54.2500
8/17/2007 55.7500 54.1000
8/16/2007 55.9500 54.2500
8/15/2007 56.3500 54.7000
8/13/2007 56.1500 54.4500
8/10/2007 57.5500 55.8500
8/9/2007 57.7500 56.0000
8/8/2007 59.3000 57.5500
8/7/2007 58.8500 57.1000
8/6/2007 59.2000 57.4000
8/3/2007 60.3000 58.4500
8/2/2007 60.4000 58.6000
8/1/2007 60.2000 58.4000
7/31/2007 60.4500 58.6500
7/30/2007 59.5500 57.8000
7/27/2007 59.3500 57.6000
7/26/2007 59.7000 57.9500
7/25/2007 59.7000 57.9500
7/24/2007 59.1000 57.3000
7/23/2007 59.5000 57.7000
7/20/2007 58.2000 56.4500
7/19/2007 57.4000 55.7000
7/18/2007 59.6500 57.8500
7/17/2007 61.4000 59.5500
7/16/2007 60.7000 58.9000
7/13/2007 61.7000 59.8500
7/12/2007 0.0000 0.0000
7/11/2007 0.0000 0.0000
7/10/2007 0.0000 0.0000
6/29/2007 64.6000 62.7000
6/28/2007 64.7000 62.7500
6/27/2007 64.5000 62.5500
6/26/2007 63.7000 61.8000
6/25/2007 63.5500 61.6500
6/22/2007 63.1500 61.2500
6/21/2007 63.9000 62.0000
6/20/2007 64.1000 62.2000
6/19/2007 63.8000 61.8500
6/18/2007 64.0000 62.1000
6/15/2007 63.5000 61.6000
6/14/2007 63.7500 61.8500
6/13/2007 63.6500 61.7500
6/12/2007 63.5000 61.6000
6/11/2007 63.3500 61.4500
6/8/2007 62.9000 61.0500
6/7/2007 62.7000 60.8000
6/6/2007 62.7500 60.9000
6/5/2007 62.6500 60.7500
6/4/2007 61.5500 59.7000
6/1/2007 61.3000 59.4500
5/31/2007 61.4500 59.6000
5/30/2007 60.5000 58.7000
5/29/2007 60.5500 58.7500
5/28/2007 60.4000 58.6000
5/25/2007 60.0000 58.2000
5/24/2007 59.7000 57.9000
5/23/2007 58.9500 57.1500
5/22/2007 58.6500 56.9000
5/21/2007 58.1500 56.4000
5/18/2007 58.3500 56.6000
5/17/2007 58.1000 56.4000
5/16/2007 58.2000 56.4500
5/15/2007 58.6500 56.9000
5/14/2007 58.7500 57.0000
5/11/2007 58.5500 56.8000
5/10/2007 58.2500 56.5000
5/9/2007 58.2500 56.5000
5/8/2007 58.1500 56.4000
5/7/2007 57.2000 55.5000
5/4/2007 58.9500 57.2000
5/3/2007 58.9500 57.1500
5/2/2007 58.7000 56.9500
4/30/2007 58.3500 56.6000
4/27/2007 57.7500 56.0500
4/26/2007 57.7500 56.0000
4/25/2007 57.7500 56.0000
4/24/2007 58.2000 56.4500
4/23/2007 57.6000 55.8500
4/20/2007 58.0500 56.3000
4/19/2007 58.3000 56.5500
4/18/2007 58.4500 56.7000
4/17/2007 57.6000 55.9000
4/16/2007 57.4000 55.7000
4/13/2007 57.4000 55.6500
4/12/2007 57.0500 55.3500
4/11/2007 56.7500 55.0500
4/10/2007 56.3500 54.6500
4/9/2007 55.8000 54.1000
4/6/2007 55.5500 53.9000
4/5/2007 55.0000 53.3500
4/4/2007 54.1500 52.5500
4/3/2007 53.9500 52.3500
4/2/2007 53.3500 51.7500
3/30/2007 53.4000 51.7500
3/29/2007 53.1000 51.5000
3/28/2007 53.2000 51.6000
3/27/2007 53.8000 52.1500
3/26/2007 53.6000 52.0000
3/22/2007 53.6000 52.0000
3/21/2007 53.8500 52.2500
3/20/2007 54.1000 52.4500
3/19/2007 53.2500 51.6500
3/16/2007 54.4500 52.8500
3/15/2007 54.2000 52.5500
3/14/2007 53.9500 52.3500
3/13/2007 54.6500 53.0000
3/12/2007 54.7000 53.0500
3/9/2007 54.8000 53.1500
3/8/2007 54.0500 52.4500
3/7/2007 53.3500 51.7500
3/6/2007 52.3500 50.7500
3/5/2007 52.3000 50.7000
3/2/2007 53.2000 51.6000
3/1/2007 53.5000 51.9000
2/28/2007 53.4500 51.8500
2/27/2007 54.7000 53.0500
2/26/2007 54.7000 53.0500
2/23/2007 55.7500 54.1000
2/22/2007 55.2000 53.5500
2/21/2007 54.9000 53.2500
2/20/2007 54.7000 53.0500
2/19/2007 55.1000 53.4500
2/16/2007 54.4000 52.7500
2/15/2007 55.1000 53.4500
2/14/2007 54.8500 53.2000
2/13/2007 55.8000 54.1000
2/12/2007 55.5500 53.9000
2/9/2007 56.3000 54.6000
2/8/2007 56.3500 54.6500
2/7/2007 55.4500 53.8000
2/6/2007 54.8000 53.1500
2/2/2007 54.5500 52.9000
2/1/2007 53.6500 52.0500
1/31/2007 53.3500 51.7500
1/26/2007 52.7000 51.1500
1/25/2007 52.6000 51.0000
1/24/2007 52.0500 50.5000
1/23/2007 51.4000 49.8500
1/22/2007 51.4000 49.9000
1/19/2007 51.0000 49.5000
1/18/2007 51.0000 49.4500
1/17/2007 50.9000 49.4000
1/16/2007 50.7500 49.2500
1/15/2007 50.4500 48.9500
1/12/2007 50.3500 48.8500
1/11/2007 50.1000 48.6000
1/10/2007 50.0500 48.5500
1/9/2007 50.0500 48.5500
1/8/2007 49.6000 48.1000
1/5/2007 49.4000 47.9000
1/4/2007 49.6000 48.1000
1/3/2007 49.2500 47.7500
12/29/2006 49.1500 47.6500
12/28/2006 49.3000 47.8000
12/27/2006 49.1500 47.7000
12/26/2006 49.0000 47.5000
12/22/2006 48.6000 47.1500
12/21/2006 48.7500 47.3000
12/20/2006 49.6000 48.1000
12/19/2006 49.1000 47.6500
12/18/2006 50.4000 48.8500
12/15/2006 51.1000 49.5500
12/14/2006 51.3500 49.8000
12/13/2006 51.3000 49.8000
12/12/2006 51.5000 49.9500
12/11/2006 51.3000 49.7500
12/8/2006 51.2000 49.6500
12/7/2006 51.6000 50.0500
12/6/2006 51.7500 50.2000
12/5/2006 51.5000 49.9500
12/4/2006 51.0500 49.5000
12/1/2006 50.7500 49.2500
11/30/2006 51.2500 49.7500
11/29/2006 51.2500 49.7000
11/28/2006 51.7000 50.1500
11/27/2006 51.7500 50.2000
11/24/2006 51.9500 50.4000
11/23/2006 51.8500 50.3000
11/22/2006 51.4500 49.9000
11/21/2006 51.3500 49.8000
11/20/2006 50.9500 49.4000
11/17/2006 51.2500 49.7000
11/16/2006 51.5000 49.9500
11/15/2006 51.4500 49.9000
11/14/2006 51.7000 50.1500
11/13/2006 51.4000 49.8500
11/10/2006 51.4000 49.8500
11/8/2006 51.7000 50.1500
11/7/2006 51.6500 50.1000
11/6/2006 51.7000 50.1500
11/3/2006 52.1000 50.5000
11/2/2006 51.4500 49.9000
11/1/2006 51.3500 49.8000
10/31/2006 51.9500 50.4000
10/30/2006 52.1500 50.6000
10/19/2006 51.3500 50.8000
10/18/2006 51.1500 50.5500
10/17/2006 50.5500 50.0000
10/16/2006 49.9500 49.4000
10/13/2006 50.0500 49.5000
10/12/2006 49.8500 49.3000
10/11/2006 49.9500 49.4000
10/10/2006 50.3500 49.8000
10/9/2006 50.2000 49.6500
10/6/2006 50.1500 49.6000
10/5/2006 50.0000 49.4500
10/4/2006 49.3500 48.8000
10/3/2006 48.9500 48.4000
10/2/2006 49.1500 48.6500
9/29/2006 48.7500 48.2000
9/28/2006 48.8500 48.3500
9/27/2006 48.2000 47.6500
9/26/2006 47.9000 47.4000
9/25/2006 47.7500 47.2000
9/22/2006 49.1000 47.6000
9/21/2006 48.4000 46.9500
9/20/2006 47.8500 46.4000
9/19/2006 47.2000 45.7500
9/18/2006 46.9500 45.5500
9/15/2006 47.7000 46.2500
9/14/2006 48.0000 46.5500
9/13/2006 47.9000 46.4500
9/12/2006 48.6000 47.1500
9/11/2006 47.0500 45.6500
9/8/2006 47.3500 45.9500
9/7/2006 47.1500 45.7500
9/6/2006 47.9000 46.4500
9/5/2006 47.4500 46.0000
9/4/2006 47.7500 46.3500
9/1/2006 47.9500 46.5000
8/31/2006 47.6500 46.2000
8/30/2006 47.6500 46.2000
8/29/2006 46.9500 45.5000
8/28/2006 46.5500 45.1500
8/25/2006 45.1500 43.8000
8/24/2006 46.5000 45.1000
8/23/2006 47.7000 46.2500
8/22/2006 47.5500 46.1000
8/21/2006 48.4000 46.9500
8/18/2006 48.8000 47.3000
8/17/2006 48.7500 47.2500
8/16/2006 48.8500 47.4000
8/15/2006 47.8500 46.4000
8/11/2006 48.1500 46.7000
8/10/2006 48.5000 47.0500
8/9/2006 48.8500 47.3500
8/8/2006 49.6000 48.1500
8/7/2006 49.6000 48.1000
8/4/2006 49.4500 47.9500
8/3/2006 49.1000 47.6000
8/2/2006 48.4500 47.0000
8/1/2006 48.3000 46.8500
7/31/2006 48.2500 46.7500
7/28/2006 47.5000 46.1000
7/27/2006 47.8000 46.3500
7/26/2006 47.5500 46.1000
7/25/2006 47.9000 46.4500
7/24/2006 47.7000 46.2500
7/21/2006 47.3500 45.9500
7/20/2006 47.1500 45.7000
7/19/2006 47.2000 45.7500
7/18/2006 47.1500 45.7000
7/17/2006 46.2000 44.8000
7/14/2006 46.3000 44.9000
7/13/2006 46.1500 44.7500
6/30/2006 45.6500 44.2500
6/29/2006 45.1000 43.7000
6/28/2006 43.1500 41.8500
6/27/2006 41.3000 40.0500
6/26/2006 42.9500 41.6500
6/23/2006 44.7500 43.4000
6/22/2006 46.4000 45.0000
6/21/2006 45.8000 44.4000
6/20/2006 45.6000 44.2000
6/19/2006 44.9000 43.5500
6/16/2006 43.2000 41.9000
6/15/2006 41.3000 40.0000
6/14/2006 39.4000 38.2500
6/13/2006 42.6500 41.3500
6/12/2006 44.5000 43.1500
6/9/2006 45.0500 43.6500
6/8/2006 44.8000 43.4500
6/7/2006 46.6000 45.2000
6/6/2006 48.1000 46.6500
6/5/2006 47.2500 45.8500
6/2/2006 47.1000 45.6500
6/1/2006 46.4500 45.0500
5/31/2006 44.7000 43.3500
5/30/2006 46.1000 44.7000
5/29/2006 46.5000 45.1000
5/26/2006 48.2000 46.7500
5/25/2006 49.5000 48.0000
5/24/2006 49.9000 48.4000
5/23/2006 49.2500 47.7500
5/22/2006 49.2000 47.7500
5/19/2006 48.8500 47.3500
5/18/2006 48.1500 46.7000
5/17/2006 49.6500 48.2000
5/16/2006 48.4500 47.0000
5/15/2006 49.5500 48.0500
5/12/2006 50.6500 49.1500
5/11/2006 50.6000 49.1000
5/10/2006 50.7500 49.2500
5/9/2006 50.7500 49.2500
5/8/2006 51.2000 49.7000
5/5/2006 51.2000 49.6500
5/4/2006 51.1500 49.6000
5/3/2006 51.3000 49.7500
5/2/2006 50.7500 49.2000
4/28/2006 50.0000 48.5000
4/27/2006 50.9500 49.4000
4/26/2006 51.4500 49.9000
4/25/2006 51.1000 49.6000
4/24/2006 50.9000 49.3500
4/21/2006 51.5000 49.9500
4/20/2006 51.9500 50.4000
4/19/2006 52.0500 50.5000
4/18/2006 52.3000 50.7000
4/17/2006 52.5500 50.9500
4/14/2006 52.1500 50.6000
4/13/2006 51.8500 50.3000
4/12/2006 51.8000 50.2500
4/10/2006 51.7500 50.2000
4/7/2006 51.7500 50.1500
4/6/2006 51.7000 50.1000
4/5/2006 51.6500 50.1000
4/4/2006 51.6500 50.1000
4/3/2006 51.6500 50.1000
Expense Information

Fund Expense Ratio

Historical expense ratio and fee information for AKDOF.

1168 Records
Date Expense Ratio Front End Management Net Assets Trustee Fee
11 Dec 2023 3.53% 3.00% 2.00% 0.200%
08 Dec 2023 3.53% 3.00% 2.00% 0.200%
07 Dec 2023 3.53% 3.00% 2.00% 0.200%
06 Dec 2023 3.53% 3.00% 2.00% 0.200%
05 Dec 2023 3.53% 3.00% 2.00% 0.200%
04 Dec 2023 3.53% 3.00% 2.00% 0.200%
01 Dec 2023 3.54% 3.00% 2.00% 0.200%
30 Nov 2023 3.54% 3.00% 2.00% 0.200%
29 Nov 2023 3.54% 3.00% 2.00% 0.200%
28 Nov 2023 3.54% 3.00% 2.00% 0.200%
27 Nov 2023 3.54% 3.00% 2.00% 0.200%
24 Nov 2023 3.54% 3.00% 2.00% 0.200%
23 Nov 2023 3.55% 3.00% 2.00% 0.200%
22 Nov 2023 3.54% 3.00% 2.00% 0.000%
21 Nov 2023 3.54% 3.00% 2.00% 0.000%
20 Nov 2023 3.54% 3.00% 2.00% 0.000%
17 Nov 2023 3.54% 3.00% 2.00% 0.000%
16 Nov 2023 3.54% 3.00% 2.00% 0.000%
15 Nov 2023 3.55% 3.00% 2.00% 0.000%
14 Nov 2023 3.54% 3.00% 2.00% 0.000%
13 Nov 2023 3.54% 3.00% 2.00% 0.000%
08 Nov 2023 3.55% 3.00% 2.00% 0.000%
07 Nov 2023 3.54% 3.00% 2.00% 0.000%
06 Nov 2023 3.54% 3.00% 2.00% 0.000%
03 Nov 2023 3.55% 3.00% 2.00% 0.000%
02 Nov 2023 3.54% 3.00% 2.00% 0.000%
01 Nov 2023 3.53% 3.00% 2.00% 0.000%
31 Oct 2023 3.53% 3.00% 2.00% 0.000%
30 Oct 2023 3.53% 3.00% 2.00% 0.000%
27 Oct 2023 3.53% 3.00% 2.00% 0.000%
26 Oct 2023 3.53% 3.00% 2.00% 0.000%
25 Oct 2023 3.51% 3.00% 2.00% 0.000%
24 Oct 2023 3.51% 3.00% 2.00% 0.000%
23 Oct 2023 3.51% 3.00% 2.00% 0.000%
19 Oct 2023 3.51% 3.00% 2.00% 0.000%
18 Oct 2023 3.51% 3.00% 2.00% 0.000%
17 Oct 2023 3.51% 3.00% 2.00% 0.000%
16 Oct 2023 3.51% 3.00% 2.00% 0.000%
13 Oct 2023 3.49% 3.00% 2.00% 0.000%
12 Oct 2023 3.48% 3.00% 2.00% 0.000%
11 Oct 2023 3.48% 3.00% 2.00% 0.000%
10 Oct 2023 3.48% 3.00% 2.00% 0.000%
09 Oct 2023 3.48% 3.00% 2.00% 0.000%
06 Oct 2023 3.48% 3.00% 2.00% 0.000%
05 Oct 2023 3.48% 3.00% 2.00% 0.000%
04 Oct 2023 3.48% 3.00% 2.00% 0.000%
03 Oct 2023 3.48% 3.00% 2.00% 0.000%
02 Oct 2023 3.48% 3.00% 2.00% 0.000%
28 Sep 2023 3.49% 3.00% 2.00% 0.000%
27 Sep 2023 3.49% 3.00% 2.00% 0.000%
26 Sep 2023 3.48% 3.00% 2.00% 0.000%
25 Sep 2023 3.48% 3.00% 2.00% 0.000%
22 Sep 2023 3.49% 3.00% 2.00% 0.000%
21 Sep 2023 3.49% 3.00% 2.00% 0.000%
20 Sep 2023 3.44% 3.00% 2.00% 0.000%
19 Sep 2023 3.44% 3.00% 2.00% 0.000%
18 Sep 2023 3.44% 3.00% 2.00% 0.000%
15 Sep 2023 3.44% 3.00% 2.00% 0.000%
14 Sep 2023 3.44% 3.00% 2.00% 0.000%
13 Sep 2023 3.44% 3.00% 2.00% 0.000%
12 Sep 2023 3.44% 3.00% 2.00% 0.000%
11 Sep 2023 3.44% 3.00% 2.00% 0.000%
08 Sep 2023 3.44% 3.00% 2.00% 0.000%
07 Sep 2023 3.44% 3.00% 2.00% 0.000%
06 Sep 2023 3.45% 3.00% 2.00% 0.000%
05 Sep 2023 3.45% 3.00% 2.00% 0.000%
04 Sep 2023 3.45% 3.00% 2.00% 0.000%
01 Sep 2023 3.45% 3.00% 2.00% 0.000%
31 Aug 2023 3.45% 3.00% 2.00% 0.000%
30 Aug 2023 3.45% 3.00% 2.00% 0.000%
29 Aug 2023 3.44% 3.00% 2.00% 0.000%
28 Aug 2023 3.44% 3.00% 2.00% 0.000%
25 Aug 2023 3.45% 3.00% 2.00% 0.000%
24 Aug 2023 3.45% 3.00% 2.00% 0.000%
23 Aug 2023 3.45% 3.00% 2.00% 0.000%
22 Aug 2023 3.45% 3.00% 2.00% 0.000%
21 Aug 2023 3.44% 3.00% 2.00% 0.000%
18 Aug 2023 3.44% 3.00% 2.00% 0.000%
17 Aug 2023 3.44% 3.00% 2.00% 0.000%
16 Aug 2023 3.44% 3.00% 2.00% 0.000%
15 Aug 2023 3.44% 3.00% 2.00% 0.000%
11 Aug 2023 3.43% 3.00% 2.00% 0.000%
10 Aug 2023 3.42% 3.00% 2.00% 0.000%
09 Aug 2023 3.42% 3.00% 2.00% 0.000%
08 Aug 2023 3.41% 3.00% 2.00% 0.000%
07 Aug 2023 3.41% 3.00% 2.00% 0.000%
04 Aug 2023 3.42% 3.00% 2.00% 0.000%
03 Aug 2023 3.42% 3.00% 2.00% 0.000%
02 Aug 2023 3.42% 3.00% 2.00% 0.000%
01 Aug 2023 3.42% 3.00% 2.00% 0.000%
31 Jul 2023 3.42% 3.00% 2.00% 0.000%
27 Jul 2023 3.43% 3.00% 2.00% 0.000%
26 Jul 2023 3.41% 3.00% 2.00% 0.000%
25 Jul 2023 3.41% 3.00% 2.00% 0.000%
24 Jul 2023 3.41% 3.00% 2.00% 0.000%
21 Jul 2023 3.42% 3.00% 2.00% 0.000%
20 Jul 2023 3.42% 3.00% 2.00% 0.000%
19 Jul 2023 3.42% 3.00% 2.00% 0.000%
18 Jul 2023 3.43% 3.00% 2.00% 0.000%
17 Jul 2023 3.77% 3.00% 2.00% 0.000%
14 Jul 2023 3.87% 3.00% 2.00% 0.000%
13 Jul 2023 3.91% 3.00% 2.00% 0.000%
12 Jul 2023 3.42% 3.00% 2.00% 0.000%
11 Jul 2023 3.43% 3.00% 2.00% 0.000%
10 Jul 2023 3.44% 3.00% 2.00% 0.000%
07 Jul 2023 3.48% 3.00% 2.00% 0.000%
06 Jul 2023 3.33% 3.00% 2.00% 0.000%
05 Jul 2023 3.34% 3.00% 2.00% 0.000%
04 Jul 2023 3.34% 3.00% 2.00% 0.000%
03 Jul 2023 3.34% 3.00% 2.00% 0.000%
27 Jun 2023 3.45% 3.00% 2.00% 0.000%
26 Jun 2023 3.45% 3.00% 2.00% 0.000%
21 Jun 2023 3.45% 3.00% 2.00% 0.000%
20 Jun 2023 3.45% 3.00% 2.00% 0.000%
19 Jun 2023 3.43% 3.00% 2.00% 0.000%
16 Jun 2023 3.42% 3.00% 2.00% 0.000%
15 Jun 2023 3.39% 3.00% 2.00% 0.000%
14 Jun 2023 3.37% 3.00% 2.00% 0.000%
13 Jun 2023 3.37% 3.00% 2.00% 0.000%
12 Jun 2023 3.37% 3.00% 2.00% 0.000%
09 Jun 2023 3.37% 3.00% 2.00% 0.000%
08 Jun 2023 3.37% 3.00% 2.00% 0.000%
07 Jun 2023 3.37% 3.00% 2.00% 0.000%
06 Jun 2023 3.37% 3.00% 2.00% 0.000%
05 Jun 2023 3.37% 3.00% 2.00% 0.000%
02 Jun 2023 3.37% 3.00% 2.00% 0.000%
01 Jun 2023 3.37% 3.00% 2.00% 0.000%
31 May 2023 3.37% 3.00% 2.00% 0.000%
30 May 2023 3.37% 3.00% 2.00% 0.000%
29 May 2023 3.37% 3.00% 2.00% 0.000%
26 May 2023 3.37% 3.00% 2.00% 0.000%
25 May 2023 3.37% 3.00% 2.00% 0.000%
24 May 2023 3.37% 3.00% 2.00% 0.000%
23 May 2023 3.34% 3.00% 2.00% 0.000%
22 May 2023 3.34% 3.00% 2.00% 0.000%
19 May 2023 3.34% 3.00% 2.00% 0.000%
18 May 2023 3.34% 3.00% 2.00% 0.000%
17 May 2023 3.34% 3.00% 2.00% 0.000%
16 May 2023 3.34% 3.00% 2.00% 0.000%
15 May 2023 3.34% 3.00% 2.00% 0.000%
12 May 2023 3.35% 3.00% 2.00% 0.000%
11 May 2023 3.34% 3.00% 2.00% 0.000%
10 May 2023 3.34% 3.00% 2.00% 0.000%
09 May 2023 3.34% 3.00% 2.00% 0.000%
08 May 2023 3.34% 3.00% 2.00% 0.000%
05 May 2023 3.35% 3.00% 2.00% 0.000%
04 May 2023 3.35% 3.00% 2.00% 0.000%
03 May 2023 3.35% 3.00% 2.00% 0.000%
02 May 2023 3.35% 3.00% 2.00% 0.000%
28 Apr 2023 3.35% 3.00% 2.00% 0.000%
27 Apr 2023 3.35% 3.00% 2.00% 0.000%
26 Apr 2023 3.35% 3.00% 2.00% 0.000%
20 Apr 2023 3.35% 3.00% 2.00% 0.000%
19 Apr 2023 3.35% 3.00% 2.00% 0.000%
18 Apr 2023 3.35% 3.00% 2.00% 0.000%
17 Apr 2023 3.35% 3.00% 2.00% 0.000%
13 Apr 2023 3.35% 3.00% 2.00% 0.000%
12 Apr 2023 3.35% 3.00% 2.00% 0.000%
11 Apr 2023 3.35% 3.00% 2.00% 0.000%
10 Apr 2023 3.35% 3.00% 2.00% 0.000%
07 Apr 2023 3.35% 3.00% 2.00% 0.000%
06 Apr 2023 3.35% 3.00% 2.00% 0.000%
05 Apr 2023 3.35% 3.00% 2.00% 0.000%
04 Apr 2023 3.36% 3.00% 2.00% 0.000%
03 Apr 2023 3.36% 3.00% 2.00% 0.000%
31 Mar 2023 3.36% 3.00% 2.00% 0.000%
30 Mar 2023 3.35% 3.00% 2.00% 0.000%
29 Mar 2023 3.35% 3.00% 2.00% 0.000%
28 Mar 2023 3.35% 3.00% 2.00% 0.000%
27 Mar 2023 3.35% 3.00% 2.00% 0.000%
24 Mar 2023 3.35% 3.00% 2.00% 0.000%
22 Mar 2023 3.35% 3.00% 2.00% 0.000%
21 Mar 2023 3.35% 3.00% 2.00% 0.000%
20 Mar 2023 3.35% 3.00% 2.00% 0.000%
17 Mar 2023 3.35% 3.00% 2.00% 0.000%
16 Mar 2023 3.34% 3.00% 2.00% 0.000%
15 Mar 2023 3.34% 3.00% 2.00% 0.000%
14 Mar 2023 3.34% 3.00% 2.00% 0.000%
13 Mar 2023 3.34% 3.00% 2.00% 0.000%
10 Mar 2023 3.34% 3.00% 2.00% 0.000%
09 Mar 2023 3.34% 3.00% 2.00% 0.000%
08 Mar 2023 3.34% 3.00% 2.00% 0.000%
07 Mar 2023 3.34% 3.00% 2.00% 0.000%
06 Mar 2023 3.33% 3.00% 2.00% 0.000%
03 Mar 2023 3.32% 3.00% 2.00% 0.000%
02 Mar 2023 3.32% 3.00% 2.00% 0.000%
01 Mar 2023 3.32% 3.00% 2.00% 0.000%
28 Feb 2023 3.32% 3.00% 2.00% 0.000%
27 Feb 2023 3.32% 3.00% 2.00% 0.000%
24 Feb 2023 3.32% 3.00% 2.00% 0.000%
23 Feb 2023 3.32% 3.00% 2.00% 0.000%
22 Feb 2023 3.32% 3.00% 2.00% 0.000%
21 Feb 2023 3.32% 3.00% 2.00% 0.000%
20 Feb 2023 3.32% 3.00% 2.00% 0.000%
17 Feb 2023 3.32% 3.00% 2.00% 0.000%
16 Feb 2023 3.32% 3.00% 2.00% 0.000%
15 Feb 2023 3.32% 3.00% 2.00% 0.000%
14 Feb 2023 3.32% 3.00% 2.00% 0.000%
13 Feb 2023 3.32% 3.00% 2.00% 0.000%
10 Feb 2023 3.32% 3.00% 2.00% 0.000%
09 Feb 2023 3.32% 3.00% 2.00% 0.000%
08 Feb 2023 3.32% 3.00% 2.00% 0.000%
07 Feb 2023 3.32% 3.00% 2.00% 0.000%
06 Feb 2023 3.32% 3.00% 2.00% 0.000%
03 Feb 2023 3.32% 3.00% 2.00% 0.000%
02 Feb 2023 3.32% 3.00% 2.00% 0.000%
01 Feb 2023 3.32% 3.00% 2.00% 0.000%
31 Jan 2023 3.31% 3.00% 2.00% 0.000%
30 Jan 2023 3.31% 3.00% 2.00% 0.000%
27 Jan 2023 3.31% 3.00% 2.00% 0.000%
26 Jan 2023 3.31% 3.00% 2.00% 0.000%
25 Jan 2023 3.31% 3.00% 2.00% 0.000%
24 Jan 2023 3.31% 3.00% 2.00% 0.000%
23 Jan 2023 3.31% 3.00% 2.00% 0.000%
20 Jan 2023 3.31% 3.00% 2.00% 0.000%
19 Jan 2023 3.30% 3.00% 2.00% 0.000%
18 Jan 2023 3.30% 3.00% 2.00% 0.000%
17 Jan 2023 3.30% 3.00% 2.00% 0.000%
16 Jan 2023 3.30% 3.00% 2.00% 0.000%
13 Jan 2023 3.30% 3.00% 2.00% 0.000%
12 Jan 2023 3.30% 3.00% 2.00% 0.000%
11 Jan 2023 3.30% 3.00% 2.00% 0.000%
10 Jan 2023 3.30% 3.00% 2.00% 0.000%
09 Jan 2023 3.30% 3.00% 2.00% 0.000%
06 Jan 2023 3.30% 3.00% 2.00% 0.000%
05 Jan 2023 3.30% 3.00% 2.00% 0.000%
04 Jan 2023 3.30% 3.00% 2.00% 0.000%
03 Jan 2023 3.30% 3.00% 2.00% 0.000%
02 Jan 2023 3.30% 3.00% 2.00% 0.000%
30 Dec 2022 3.30% 3.00% 2.00% 0.000%
29 Dec 2022 3.30% 3.00% 2.00% 0.000%
28 Dec 2022 3.30% 3.00% 2.00% 0.000%
27 Dec 2022 3.30% 3.00% 2.00% 0.000%
26 Dec 2022 3.30% 3.00% 2.00% 0.000%
23 Dec 2022 3.30% 3.00% 2.00% 0.000%
22 Dec 2022 3.30% 3.00% 2.00% 0.000%
21 Dec 2022 3.30% 3.00% 2.00% 0.000%
20 Dec 2022 3.30% 3.00% 2.00% 0.000%
19 Dec 2022 3.30% 3.00% 2.00% 0.000%
15 Dec 2022 3.30% 3.00% 2.00% 0.000%
14 Dec 2022 3.30% 3.00% 2.00% 0.000%
13 Dec 2022 3.30% 3.00% 2.00% 0.000%
12 Dec 2022 3.30% 3.00% 2.00% 0.000%
09 Dec 2022 3.30% 3.00% 2.00% 0.000%
08 Dec 2022 3.30% 3.00% 2.00% 0.000%
07 Dec 2022 3.30% 3.00% 2.00% 0.000%
06 Dec 2022 3.30% 3.00% 2.00% 0.000%
05 Dec 2022 3.30% 3.00% 2.00% 0.000%
02 Dec 2022 3.30% 3.00% 2.00% 0.000%
01 Dec 2022 3.30% 3.00% 2.00% 0.000%
30 Nov 2022 3.29% 3.00% 2.00% 0.000%
29 Nov 2022 3.29% 3.00% 2.00% 0.000%
28 Nov 2022 3.29% 3.00% 2.00% 0.000%
25 Nov 2022 3.29% 3.00% 2.00% 0.000%
24 Nov 2022 3.29% 3.00% 2.00% 0.000%
23 Nov 2022 3.29% 3.00% 2.00% 0.000%
22 Nov 2022 3.29% 3.00% 2.00% 0.000%
21 Nov 2022 3.29% 3.00% 2.00% 0.000%
18 Nov 2022 3.30% 3.00% 2.00% 0.000%
17 Nov 2022 3.30% 3.00% 2.00% 0.000%
16 Nov 2022 3.30% 3.00% 2.00% 0.000%
15 Nov 2022 3.29% 3.00% 2.00% 0.000%
14 Nov 2022 3.29% 3.00% 2.00% 0.000%
11 Nov 2022 3.30% 3.00% 2.00% 0.000%
10 Nov 2022 3.30% 3.00% 2.00% 0.000%
08 Nov 2022 3.30% 3.00% 2.00% 0.000%
07 Nov 2022 3.30% 3.00% 2.00% 0.000%
04 Nov 2022 3.30% 3.00% 2.00% 0.000%
03 Nov 2022 3.30% 3.00% 2.00% 0.000%
02 Nov 2022 3.30% 3.00% 2.00% 0.000%
01 Nov 2022 3.30% 3.00% 2.00% 0.000%
31 Oct 2022 3.30% 3.00% 2.00% 0.000%
28 Oct 2022 3.30% 3.00% 2.00% 0.000%
27 Oct 2022 3.31% 3.00% 2.00% 0.000%
26 Oct 2022 3.31% 3.00% 2.00% 0.000%
25 Oct 2022 3.31% 3.00% 2.00% 0.000%
24 Oct 2022 3.31% 3.00% 2.00% 0.000%
21 Oct 2022 3.31% 3.00% 2.00% 0.000%
20 Oct 2022 3.31% 3.00% 2.00% 0.000%
19 Oct 2022 3.30% 3.00% 2.00% 0.000%
18 Oct 2022 3.30% 3.00% 2.00% 0.000%
17 Oct 2022 3.30% 3.00% 2.00% 0.000%
14 Oct 2022 3.31% 3.00% 2.00% 0.000%
13 Oct 2022 3.31% 3.00% 2.00% 0.000%
12 Oct 2022 3.31% 3.00% 2.00% 0.000%
11 Oct 2022 3.31% 3.00% 2.00% 0.000%
10 Oct 2022 3.31% 3.00% 2.00% 0.000%
07 Oct 2022 3.32% 3.00% 2.00% 0.000%
06 Oct 2022 3.32% 3.00% 2.00% 0.000%
05 Oct 2022 3.32% 3.00% 2.00% 0.000%
04 Oct 2022 3.32% 3.00% 2.00% 0.000%
03 Oct 2022 3.32% 3.00% 2.00% 0.000%
30 Sep 2022 3.33% 3.00% 2.00% 0.000%
29 Sep 2022 3.32% 3.00% 2.00% 0.000%
28 Sep 2022 3.33% 3.00% 2.00% 0.000%
27 Sep 2022 3.33% 3.00% 2.00% 0.000%
26 Sep 2022 3.33% 3.00% 2.00% 0.000%
23 Sep 2022 3.33% 3.00% 2.00% 0.000%
22 Sep 2022 3.34% 3.00% 2.00% 0.000%
21 Sep 2022 3.34% 3.00% 2.00% 0.000%
20 Sep 2022 3.32% 3.00% 2.00% 0.000%
19 Sep 2022 3.27% 3.00% 2.00% 0.000%
16 Sep 2022 3.28% 3.00% 2.00% 0.000%
15 Sep 2022 3.28% 3.00% 2.00% 0.000%
14 Sep 2022 3.28% 3.00% 2.00% 0.000%
13 Sep 2022 3.27% 3.00% 2.00% 0.000%
12 Sep 2022 3.27% 3.00% 2.00% 0.000%
09 Sep 2022 3.27% 3.00% 2.00% 0.000%
08 Sep 2022 3.27% 3.00% 2.00% 0.000%
07 Sep 2022 3.28% 3.00% 2.00% 0.000%
06 Sep 2022 3.28% 3.00% 2.00% 0.000%
05 Sep 2022 3.28% 3.00% 2.00% 0.000%
02 Sep 2022 3.29% 3.00% 2.00% 0.000%
01 Sep 2022 3.30% 3.00% 2.00% 0.000%
31 Aug 2022 3.30% 3.00% 2.00% 0.000%
31 Aug 2022 3.30% 3.00% 2.00% 0.000%
30 Aug 2022 3.30% 3.00% 2.00% 0.000%
29 Aug 2022 3.30% 3.00% 2.00% 0.000%
26 Aug 2022 3.31% 3.00% 2.00% 0.000%
25 Aug 2022 3.17% 3.00% 2.00% 0.000%
24 Aug 2022 3.17% 3.00% 2.00% 0.000%
23 Aug 2022 3.18% 3.00% 2.00% 0.000%
22 Aug 2022 3.17% 3.00% 2.00% 0.000%
19 Aug 2022 3.18% 3.00% 2.00% 0.000%
18 Aug 2022 3.19% 3.00% 2.00% 0.000%
17 Aug 2022 3.18% 3.00% 2.00% 0.000%
16 Aug 2022 3.18% 3.00% 2.00% 0.000%
15 Aug 2022 3.18% 3.00% 2.00% 0.000%
12 Aug 2022 3.19% 3.00% 2.00% 0.000%
11 Aug 2022 3.20% 3.00% 2.00% 0.000%
10 Aug 2022 3.20% 3.00% 2.00% 0.000%
05 Aug 2022 3.22% 3.00% 2.00% 0.000%
04 Aug 2022 3.23% 3.00% 2.00% 0.000%
03 Aug 2022 3.22% 3.00% 2.00% 0.000%
02 Aug 2022 3.23% 3.00% 2.00% 0.000%
01 Aug 2022 3.23% 3.00% 2.00% 0.000%
29 Jul 2022 3.25% 3.00% 2.00% 0.000%
28 Jul 2022 3.24% 3.00% 2.00% 0.000%
27 Jul 2022 3.24% 3.00% 2.00% 0.000%
26 Jul 2022 3.21% 3.00% 2.00% 0.000%
25 Jul 2022 3.21% 3.00% 2.00% 0.000%
22 Jul 2022 3.23% 3.00% 2.00% 0.000%
21 Jul 2022 3.23% 3.00% 2.00% 0.000%
20 Jul 2022 3.23% 3.00% 2.00% 0.000%
19 Jul 2022 3.09% 3.00% 2.00% 0.000%
18 Jul 2022 3.09% 3.00% 2.00% 0.000%
15 Jul 2022 3.10% 3.00% 2.00% 0.000%
14 Jul 2022 3.10% 3.00% 2.00% 0.000%
13 Jul 2022 3.10% 3.00% 2.00% 0.000%
07 Jul 2022 3.14% 3.00% 2.00% 0.000%
06 Jul 2022 3.07% 3.00% 2.00% 0.000%
05 Jul 2022 3.04% 3.00% 2.00% 0.000%
04 Jul 2022 3.04% 3.00% 2.00% 0.000%
01 Jul 2022 3.04% 3.00% 2.00% 0.000%
24 Jun 2022 3.28% 3.00% 2.00% 0.000%
23 Jun 2022 3.28% 3.00% 2.00% 0.000%
22 Jun 2022 3.28% 3.00% 2.00% 0.000%
21 Jun 2022 3.28% 3.00% 2.00% 0.000%
20 Jun 2022 3.28% 3.00% 2.00% 0.000%
17 Jun 2022 3.28% 3.00% 2.00% 0.000%
16 Jun 2022 3.28% 3.00% 2.00% 0.000%
15 Jun 2022 3.28% 3.00% 2.00% 0.000%
14 Jun 2022 3.28% 3.00% 2.00% 0.000%
13 Jun 2022 3.28% 3.00% 2.00% 0.000%
10 Jun 2022 3.28% 3.00% 2.00% 0.000%
09 Jun 2022 3.28% 3.00% 2.00% 0.000%
08 Jun 2022 3.28% 3.00% 2.00% 0.000%
07 Jun 2022 3.28% 3.00% 2.00% 0.000%
06 Jun 2022 3.29% 3.00% 2.00% 0.000%
03 Jun 2022 3.29% 3.00% 2.00% 0.000%
02 Jun 2022 3.29% 3.00% 2.00% 0.000%
01 Jun 2022 3.29% 3.00% 2.00% 0.000%
31 May 2022 3.29% 3.00% 2.00% 0.000%
30 May 2022 3.29% 3.00% 2.00% 0.000%
27 May 2022 3.29% 3.00% 2.00% 0.000%
26 May 2022 3.29% 3.00% 2.00% 0.000%
25 May 2022 3.29% 3.00% 2.00% 0.000%
24 May 2022 3.29% 3.00% 2.00% 0.000%
23 May 2022 3.29% 3.00% 2.00% 0.000%
20 May 2022 3.29% 3.00% 2.00% 0.000%
19 May 2022 3.29% 3.00% 2.00% 0.000%
18 May 2022 3.29% 3.00% 2.00% 0.000%
17 May 2022 3.29% 3.00% 2.00% 0.000%
16 May 2022 3.29% 3.00% 2.00% 0.000%
13 May 2022 3.29% 3.00% 2.00% 0.000%
12 May 2022 3.29% 3.00% 2.00% 0.000%
11 May 2022 3.29% 3.00% 2.00% 0.000%
10 May 2022 3.29% 3.00% 2.00% 0.000%
09 May 2022 3.29% 3.00% 2.00% 0.000%
06 May 2022 3.29% 3.00% 2.00% 0.000%
28 Apr 2022 3.30% 3.00% 2.00% 0.000%
27 Apr 2022 3.30% 3.00% 2.00% 0.000%
26 Apr 2022 3.30% 3.00% 2.00% 0.000%
25 Apr 2022 3.30% 3.00% 2.00% 0.000%
22 Apr 2022 3.30% 3.00% 2.00% 0.000%
21 Apr 2022 3.30% 3.00% 2.00% 0.000%
20 Apr 2022 3.30% 3.00% 2.00% 0.000%
19 Apr 2022 3.30% 3.00% 2.00% 0.000%
18 Apr 2022 3.30% 3.00% 2.00% 0.000%
15 Apr 2022 3.30% 3.00% 2.00% 0.000%
14 Apr 2022 3.30% 3.00% 2.00% 0.000%
13 Apr 2022 3.31% 3.00% 2.00% 0.000%
12 Apr 2022 3.31% 3.00% 2.00% 0.000%
11 Apr 2022 3.31% 3.00% 2.00% 0.000%
08 Apr 2022 3.30% 3.00% 2.00% 0.000%
07 Apr 2022 3.30% 3.00% 2.00% 0.000%
06 Apr 2022 3.30% 3.00% 2.00% 0.000%
05 Apr 2022 3.30% 3.00% 2.00% 0.000%
04 Apr 2022 3.30% 3.00% 2.00% 0.000%
01 Apr 2022 3.30% 3.00% 2.00% 0.000%
31 Mar 2022 3.30% 3.00% 2.00% 0.000%
30 Mar 2022 3.30% 3.00% 2.00% 0.000%
29 Mar 2022 3.30% 3.00% 2.00% 0.000%
28 Mar 2022 3.30% 3.00% 2.00% 0.000%
25 Mar 2022 3.30% 3.00% 2.00% 0.000%
24 Mar 2022 3.30% 3.00% 2.00% 0.000%
22 Mar 2022 3.30% 3.00% 2.00% 0.000%
21 Mar 2022 3.30% 3.00% 2.00% 0.000%
18 Mar 2022 3.30% 3.00% 2.00% 0.000%
17 Mar 2022 3.30% 3.00% 2.00% 0.000%
16 Mar 2022 3.30% 3.00% 2.00% 0.000%
15 Mar 2022 3.30% 3.00% 2.00% 0.000%
14 Mar 2022 3.30% 3.00% 2.00% 0.000%
11 Mar 2022 3.31% 3.00% 2.00% 0.000%
10 Mar 2022 3.31% 3.00% 2.00% 0.000%
09 Mar 2022 3.31% 3.00% 2.00% 0.000%
08 Mar 2022 3.31% 3.00% 2.00% 0.000%
07 Mar 2022 3.30% 3.00% 2.00% 0.000%
04 Mar 2022 3.30% 3.00% 2.00% 0.000%
03 Mar 2022 3.30% 3.00% 2.00% 0.000%
02 Mar 2022 3.30% 3.00% 2.00% 0.000%
01 Mar 2022 3.30% 3.00% 2.00% 0.000%
28 Feb 2022 3.30% 3.00% 2.00% 0.000%
25 Feb 2022 3.30% 3.00% 2.00% 0.000%
24 Feb 2022 3.30% 3.00% 2.00% 0.000%
22 Feb 2022 3.30% 3.00% 2.00% 0.000%
21 Feb 2022 3.30% 3.00% 2.00% 0.000%
18 Feb 2022 3.30% 3.00% 2.00% 0.000%
17 Feb 2022 3.30% 3.00% 2.00% 0.000%
16 Feb 2022 3.30% 3.00% 2.00% 0.000%
15 Feb 2022 3.30% 3.00% 2.00% 0.000%
14 Feb 2022 3.30% 3.00% 2.00% 0.000%
11 Feb 2022 3.30% 3.00% 2.00% 0.000%
10 Feb 2022 3.30% 3.00% 2.00% 0.000%
09 Feb 2022 3.30% 3.00% 2.00% 0.000%
08 Feb 2022 3.30% 3.00% 2.00% 0.000%
07 Feb 2022 3.30% 3.00% 2.00% 0.000%
04 Feb 2022 3.30% 3.00% 2.00% 0.000%
02 Feb 2022 3.30% 3.00% 2.00% 0.000%
01 Feb 2022 3.30% 3.00% 2.00% 0.000%
31 Jan 2022 3.30% 3.00% 2.00% 0.000%
28 Jan 2022 3.30% 3.00% 2.00% 0.000%
27 Jan 2022 3.30% 3.00% 2.00% 0.000%
26 Jan 2022 3.29% 3.00% 2.00% 0.000%
25 Jan 2022 3.29% 3.00% 2.00% 0.000%
24 Jan 2022 3.29% 3.00% 2.00% 0.000%
21 Jan 2022 3.29% 3.00% 2.00% 0.000%
20 Jan 2022 3.29% 3.00% 2.00% 0.000%
19 Jan 2022 3.29% 3.00% 2.00% 0.000%
18 Jan 2022 3.29% 3.00% 2.00% 0.000%
17 Jan 2022 3.29% 3.00% 2.00% 0.000%
14 Jan 2022 3.29% 3.00% 2.00% 0.000%
13 Jan 2022 3.29% 3.00% 2.00% 0.000%
12 Jan 2022 3.29% 3.00% 2.00% 0.000%
11 Jan 2022 3.29% 3.00% 2.00% 0.000%
10 Jan 2022 3.29% 3.00% 2.00% 0.000%
07 Jan 2022 3.29% 3.00% 2.00% 0.000%
06 Jan 2022 3.29% 3.00% 2.00% 0.000%
05 Jan 2022 3.29% 3.00% 2.00% 0.000%
04 Jan 2022 3.29% 3.00% 2.00% 0.000%
03 Jan 2022 3.29% 3.00% 2.00% 0.000%
31 Dec 2021 3.27% 3.00% 2.00% 0.000%
30 Dec 2021 3.24% 3.00% 2.00% 0.000%
29 Dec 2021 3.23% 3.00% 2.00% 0.000%
28 Dec 2021 3.22% 3.00% 2.00% 0.000%
27 Dec 2021 3.21% 3.00% 2.00% 0.000%
24 Dec 2021 3.21% 3.00% 2.00% 0.000%
23 Dec 2021 3.21% 3.00% 2.00% 0.000%
22 Dec 2021 3.22% 3.00% 2.00% 0.000%
20 Dec 2021 3.21% 3.00% 2.00% 0.000%
17 Dec 2021 3.22% 3.00% 2.00% 0.000%
16 Dec 2021 3.22% 3.00% 2.00% 0.000%
15 Dec 2021 3.22% 3.00% 2.00% 0.000%
14 Dec 2021 3.22% 3.00% 2.00% 0.000%
13 Dec 2021 3.22% 3.00% 2.00% 0.000%
10 Dec 2021 3.22% 3.00% 2.00% 0.000%
09 Dec 2021 3.22% 3.00% 2.00% 0.000%
08 Dec 2021 3.22% 3.00% 2.00% 0.000%
07 Dec 2021 3.22% 3.00% 2.00% 0.000%
06 Dec 2021 3.22% 3.00% 2.00% 0.000%
03 Dec 2021 3.23% 3.00% 2.00% 0.000%
02 Dec 2021 3.23% 3.00% 2.00% 0.000%
01 Dec 2021 3.23% 3.00% 2.00% 0.000%
30 Nov 2021 3.23% 3.00% 2.00% 0.000%
29 Nov 2021 3.23% 3.00% 2.00% 0.000%
26 Nov 2021 3.23% 3.00% 2.00% 0.000%
25 Nov 2021 3.23% 3.00% 2.00% 0.000%
24 Nov 2021 3.22% 3.00% 2.00% 0.000%
23 Nov 2021 3.22% 3.00% 2.00% 0.000%
22 Nov 2021 3.22% 3.00% 2.00% 0.000%
19 Nov 2021 3.23% 3.00% 2.00% 0.000%
18 Nov 2021 3.23% 3.00% 2.00% 0.000%
17 Nov 2021 3.22% 3.00% 2.00% 0.000%
16 Nov 2021 3.23% 3.00% 2.00% 0.000%
15 Nov 2021 3.23% 3.00% 2.00% 0.000%
12 Nov 2021 3.23% 3.00% 2.00% 0.000%
11 Nov 2021 3.24% 3.00% 2.00% 0.000%
10 Nov 2021 3.24% 3.00% 2.00% 0.000%
09 Nov 2021 3.24% 3.00% 2.00% 0.000%
08 Nov 2021 3.24% 3.00% 2.00% 0.000%
05 Nov 2021 3.25% 3.00% 2.00% 0.000%
04 Nov 2021 3.25% 3.00% 2.00% 0.000%
03 Nov 2021 3.25% 3.00% 2.00% 0.000%
02 Nov 2021 3.25% 3.00% 2.00% 0.000%
01 Nov 2021 3.25% 3.00% 2.00% 0.000%
29 Oct 2021 3.26% 3.00% 2.00% 0.000%
28 Oct 2021 3.26% 3.00% 2.00% 0.000%
27 Oct 2021 3.26% 3.00% 2.00% 0.000%
26 Oct 2021 3.25% 3.00% 2.00% 0.000%
25 Oct 2021 3.25% 3.00% 2.00% 0.000%
22 Oct 2021 3.26% 3.00% 2.00% 0.000%
21 Oct 2021 3.26% 3.00% 2.00% 0.000%
20 Oct 2021 3.26% 3.00% 2.00% 0.000%
18 Oct 2021 3.26% 3.00% 2.00% 0.000%
15 Oct 2021 3.27% 3.00% 2.00% 0.000%
14 Oct 2021 3.27% 3.00% 2.00% 0.000%
13 Oct 2021 3.27% 3.00% 2.00% 0.000%
12 Oct 2021 3.27% 3.00% 2.00% 0.000%
11 Oct 2021 3.28% 3.00% 2.00% 0.000%
08 Oct 2021 3.29% 3.00% 2.00% 0.000%
07 Oct 2021 0.00% 0.00% 0.00% 0.000%
06 Oct 2021 4.74% 0.00% 0.00% 0.000%
05 Oct 2021 0.00% 0.00% 0.00% 0.000%
04 Oct 2021 0.00% 0.00% 0.00% 0.000%
03 Oct 2021 4.64% 0.00% 0.00% 0.000%
02 Oct 2021 4.93% 0.00% 0.00% 0.000%
30 Sep 2021 3.31% 0.00% 0.20% 0.000%
29 Sep 2021 3.31% 0.00% 0.20% 0.000%
28 Sep 2021 3.31% 0.00% 0.20% 0.000%
27 Sep 2021 3.31% 0.00% 0.20% 0.000%
26 Sep 2021 0.00% 0.00% 0.20% 0.000%
25 Sep 2021 0.00% 0.00% 0.20% 0.000%
24 Sep 2021 3.32% 0.00% 0.20% 0.000%
23 Sep 2021 3.32% 0.00% 0.20% 0.000%
22 Sep 2021 3.32% 0.00% 0.20% 0.000%
21 Sep 2021 3.31% 0.00% 0.20% 0.000%
20 Sep 2021 3.29% 0.00% 0.20% 0.000%
19 Sep 2021 0.00% 0.00% 0.20% 0.000%
18 Sep 2021 0.00% 0.00% 0.20% 0.000%
17 Sep 2021 3.30% 0.00% 0.20% 0.000%
16 Sep 2021 3.30% 0.00% 0.20% 0.000%
15 Sep 2021 3.30% 0.00% 0.20% 0.000%
14 Sep 2021 3.31% 0.00% 0.20% 0.000%
13 Sep 2021 3.31% 0.00% 0.20% 0.000%
12 Sep 2021 0.00% 0.00% 0.20% 0.000%
11 Sep 2021 0.00% 0.00% 0.20% 0.000%
10 Sep 2021 3.33% 0.00% 0.20% 0.000%
09 Sep 2021 3.32% 0.00% 0.20% 0.000%
08 Sep 2021 3.32% 0.00% 0.20% 0.000%
07 Sep 2021 3.32% 0.00% 0.20% 0.000%
06 Sep 2021 3.33% 0.00% 0.20% 0.000%
05 Sep 2021 0.00% 0.00% 0.20% 0.000%
04 Sep 2021 0.00% 0.00% 0.20% 0.000%
03 Sep 2021 3.35% 0.00% 0.20% 0.000%
02 Sep 2021 3.33% 0.00% 0.20% 0.000%
01 Sep 2021 3.32% 0.00% 0.20% 0.000%
31 Aug 2021 3.32% 0.00% 0.20% 0.000%
30 Aug 2021 3.31% 0.00% 0.20% 0.000%
29 Aug 2021 0.00% 0.00% 0.20% 0.000%
28 Aug 2021 0.00% 0.00% 0.20% 0.000%
27 Aug 2021 3.32% 0.00% 0.20% 0.000%
26 Aug 2021 3.32% 0.00% 0.20% 0.000%
25 Aug 2021 3.32% 0.00% 0.20% 0.000%
24 Aug 2021 3.33% 0.00% 0.20% 0.000%
23 Aug 2021 3.31% 0.00% 0.20% 0.000%
22 Aug 2021 0.00% 0.00% 0.20% 0.000%
21 Aug 2021 0.00% 0.00% 0.20% 0.000%
20 Aug 2021 3.34% 0.00% 0.20% 0.000%
19 Aug 2021 0.00% 0.00% 0.20% 0.000%
18 Aug 2021 0.00% 0.00% 0.20% 0.000%
17 Aug 2021 3.37% 0.00% 0.20% 0.000%
16 Aug 2021 3.38% 0.00% 0.20% 0.000%
15 Aug 2021 0.00% 0.00% 0.20% 0.000%
14 Aug 2021 0.00% 0.00% 0.20% 0.000%
13 Aug 2021 3.41% 0.00% 0.20% 0.000%
12 Aug 2021 3.42% 0.00% 0.20% 0.000%
11 Aug 2021 3.43% 0.00% 0.20% 0.000%
10 Aug 2021 3.44% 0.00% 0.20% 0.000%
09 Aug 2021 3.46% 0.00% 0.20% 0.000%
08 Aug 2021 0.00% 0.00% 0.20% 0.000%
07 Aug 2021 0.00% 0.00% 0.20% 0.000%
06 Aug 2021 3.68% 0.00% 0.20% 0.000%
05 Aug 2021 3.77% 0.00% 0.20% 0.000%
04 Aug 2021 3.77% 0.00% 0.20% 0.000%
03 Aug 2021 3.85% 0.00% 0.20% 0.000%
02 Aug 2021 3.65% 0.00% 0.20% 0.000%
01 Aug 2021 0.00% 0.00% 0.20% 0.000%
31 Jul 2021 0.00% 0.00% 0.20% 0.000%
30 Jul 2021 3.48% 0.00% 0.20% 0.000%
29 Jul 2021 3.53% 0.00% 0.20% 0.000%
28 Jul 2021 3.56% 0.00% 0.20% 0.000%
27 Jul 2021 4.15% 0.00% 0.20% 0.000%
26 Jul 2021 4.29% 0.00% 0.20% 0.000%
25 Jul 2021 0.00% 0.00% 0.20% 0.000%
24 Jul 2021 0.00% 0.00% 0.20% 0.000%
23 Jul 2021 4.31% 0.00% 0.20% 0.000%
22 Jul 2021 0.00% 0.00% 0.20% 0.000%
21 Jul 2021 0.00% 0.00% 0.20% 0.000%
20 Jul 2021 0.00% 0.00% 0.20% 0.000%
19 Jul 2021 4.97% 0.00% 0.20% 0.000%
18 Jul 2021 0.00% 0.00% 0.20% 0.000%
17 Jul 2021 0.00% 0.00% 0.20% 0.000%
16 Jul 2021 4.68% 0.00% 0.20% 0.000%
15 Jul 2021 4.49% 0.00% 0.20% 0.000%
14 Jul 2021 4.80% 0.00% 0.20% 0.000%
13 Jul 2021 4.41% 0.00% 0.20% 0.000%
12 Jul 2021 3.69% 0.00% 0.20% 0.000%
11 Jul 2021 0.00% 0.00% 0.20% 0.000%
10 Jul 2021 0.00% 0.00% 0.20% 0.000%
09 Jul 2021 3.57% 0.00% 0.20% 0.000%
08 Jul 2021 3.69% 0.00% 0.20% 0.000%
07 Jul 2021 3.05% 0.00% 0.20% 0.000%
06 Jul 2021 2.93% 0.00% 0.20% 0.000%
05 Jul 2021 3.48% 0.00% 0.20% 0.000%
04 Jul 2021 0.00% 0.00% 0.20% 0.000%
03 Jul 2021 0.00% 0.00% 0.20% 0.000%
02 Jul 2021 6.98% 0.00% 0.20% 0.000%
01 Jul 2021 14.62% 0.00% 0.20% 0.000%
30 Jun 2021 4.63% 0.00% 0.20% 0.000%
29 Jun 2021 0.00% 0.00% 0.20% 0.000%
28 Jun 2021 0.00% 0.00% 0.20% 0.000%
27 Jun 2021 0.00% 0.00% 0.20% 0.000%
26 Jun 2021 0.00% 0.00% 0.20% 0.000%
25 Jun 2021 4.66% 0.00% 0.20% 0.000%
24 Jun 2021 4.68% 0.00% 0.20% 0.000%
23 Jun 2021 4.67% 0.00% 0.20% 0.000%
22 Jun 2021 4.69% 0.00% 0.20% 0.000%
21 Jun 2021 4.69% 0.00% 0.20% 0.000%
20 Jun 2021 0.00% 0.00% 0.20% 0.000%
19 Jun 2021 0.00% 0.00% 0.20% 0.000%
18 Jun 2021 4.71% 0.00% 0.20% 0.000%
17 Jun 2021 4.69% 0.00% 0.20% 0.000%
16 Jun 2021 4.73% 0.00% 0.20% 0.000%
15 Jun 2021 4.74% 0.00% 0.20% 0.000%
14 Jun 2021 4.76% 0.00% 0.20% 0.000%
13 Jun 2021 0.00% 0.00% 0.20% 0.000%
12 Jun 2021 0.00% 0.00% 0.20% 0.000%
11 Jun 2021 4.76% 0.00% 0.20% 0.000%
10 Jun 2021 4.74% 0.00% 0.20% 0.000%
09 Jun 2021 4.69% 0.00% 0.20% 0.000%
08 Jun 2021 4.69% 0.00% 0.20% 0.000%
07 Jun 2021 4.71% 0.00% 0.20% 0.000%
06 Jun 2021 0.00% 0.00% 0.20% 0.000%
05 Jun 2021 0.00% 0.00% 0.20% 0.000%
04 Jun 2021 4.72% 0.00% 0.20% 0.000%
03 Jun 2021 4.70% 0.00% 0.20% 0.000%
02 Jun 2021 4.68% 0.00% 0.20% 0.000%
01 Jun 2021 4.66% 0.00% 0.20% 0.000%
31 May 2021 4.63% 0.00% 0.20% 0.000%
30 May 2021 0.00% 0.00% 0.20% 0.000%
29 May 2021 0.00% 0.00% 0.20% 0.000%
28 May 2021 4.59% 0.00% 0.20% 0.000%
27 May 2021 4.56% 0.00% 0.20% 0.000%
26 May 2021 4.52% 0.00% 0.20% 0.000%
25 May 2021 4.48% 0.00% 0.20% 0.000%
24 May 2021 4.48% 3.00% 0.00% 0.000%
23 May 2021 0.00% 0.00% 0.00% 0.000%
22 May 2021 0.00% 0.00% 0.00% 0.000%
21 May 2021 4.50% 3.00% 0.00% 0.000%
20 May 2021 4.54% 3.00% 0.00% 0.000%
19 May 2021 4.50% 3.00% 0.00% 0.000%
18 May 2021 4.47% 3.00% 0.00% 0.000%
17 May 2021 4.45% 3.00% 0.00% 0.000%
16 May 2021 0.00% 0.00% 0.00% 0.000%
15 May 2021 0.00% 0.00% 0.00% 0.000%
14 May 2021 0.00% 0.00% 0.00% 0.000%
13 May 2021 0.00% 0.00% 0.00% 0.000%
12 May 2021 0.00% 0.00% 0.00% 0.000%
11 May 2021 0.00% 0.00% 0.00% 0.000%
10 May 2021 0.00% 0.00% 0.00% 0.000%
09 May 2021 0.00% 0.00% 0.00% 0.000%
08 May 2021 0.00% 0.00% 0.00% 0.000%
07 May 2021 0.00% 0.00% 0.00% 0.000%
06 May 2021 4.45% 3.00% 0.00% 0.000%
05 May 2021 4.41% 3.00% 0.00% 0.000%
04 May 2021 4.40% 3.00% 0.00% 0.000%
03 May 2021 4.35% 3.00% 0.00% 0.000%
02 May 2021 0.00% 0.00% 0.00% 0.000%
01 May 2021 0.00% 0.00% 0.00% 0.000%
30 Apr 2021 4.41% 3.00% 0.00% 0.000%
29 Apr 2021 4.46% 3.00% 0.00% 0.000%
28 Apr 2021 4.46% 3.00% 0.00% 0.000%
27 Apr 2021 4.47% 3.00% 0.00% 0.000%
26 Apr 2021 4.51% 3.00% 0.00% 0.000%
25 Apr 2021 0.00% 0.00% 0.00% 0.000%
24 Apr 2021 0.00% 0.00% 0.00% 0.000%
23 Apr 2021 4.51% 3.00% 0.00% 0.000%
22 Apr 2021 4.52% 3.00% 0.00% 0.000%
21 Apr 2021 4.55% 3.00% 0.00% 0.000%
20 Apr 2021 4.55% 3.00% 0.00% 0.000%
19 Apr 2021 4.48% 3.00% 0.00% 0.000%
18 Apr 2021 0.00% 0.00% 0.00% 0.000%
17 Apr 2021 0.00% 0.00% 0.00% 0.000%
16 Apr 2021 4.55% 3.00% 0.00% 0.000%
15 Apr 2021 4.55% 3.00% 0.00% 0.000%
14 Apr 2021 4.57% 3.00% 0.00% 0.000%
13 Apr 2021 4.55% 3.00% 0.00% 0.000%
12 Apr 2021 4.57% 3.00% 0.00% 0.000%
11 Apr 2021 0.00% 0.00% 0.00% 0.000%
10 Apr 2021 0.00% 0.00% 0.00% 0.000%
09 Apr 2021 4.60% 3.00% 0.00% 0.000%
08 Apr 2021 4.55% 3.00% 0.00% 0.000%
07 Apr 2021 4.50% 3.00% 0.00% 0.000%
06 Apr 2021 4.51% 3.00% 0.00% 0.000%
05 Apr 2021 4.44% 3.00% 0.00% 0.000%
04 Apr 2021 0.00% 0.00% 0.00% 0.000%
03 Apr 2021 0.00% 0.00% 0.00% 0.000%
02 Apr 2021 4.51% 3.00% 0.00% 0.000%
01 Apr 2021 4.55% 3.00% 0.00% 0.000%
31 Mar 2021 4.61% 3.00% 0.00% 0.000%
30 Mar 2021 4.61% 3.00% 0.00% 0.000%
29 Mar 2021 4.59% 3.00% 0.00% 0.000%
28 Mar 2021 0.00% 0.00% 0.00% 0.000%
27 Mar 2021 0.00% 0.00% 0.00% 0.000%
26 Mar 2021 4.72% 3.00% 0.00% 0.000%
25 Mar 2021 4.74% 3.00% 0.00% 0.000%
24 Mar 2021 4.72% 3.00% 0.00% 0.000%
23 Mar 2021 0.00% 0.00% 0.00% 0.000%
22 Mar 2021 4.71% 3.00% 0.00% 0.000%
21 Mar 2021 0.00% 0.00% 0.00% 0.000%
20 Mar 2021 0.00% 0.00% 0.00% 0.000%
19 Mar 2021 4.73% 3.00% 0.00% 0.000%
18 Mar 2021 4.71% 3.00% 0.00% 0.000%
17 Mar 2021 4.77% 3.00% 0.00% 0.000%
16 Mar 2021 4.70% 3.00% 0.00% 0.000%
15 Mar 2021 4.68% 3.00% 0.00% 0.000%
13 Mar 2021 0.00% 0.00% 0.00% 0.000%
12 Mar 2021 4.60% 3.00% 0.00% 0.000%
11 Mar 2021 4.55% 3.00% 0.00% 0.000%
10 Mar 2021 4.64% 3.00% 0.00% 0.000%
09 Mar 2021 4.69% 3.00% 0.00% 0.000%
08 Mar 2021 4.76% 3.00% 0.00% 0.000%
06 Mar 2021 0.00% 0.00% 0.00% 0.000%
05 Mar 2021 4.82% 3.00% 0.00% 0.000%
04 Mar 2021 4.79% 3.00% 0.00% 0.000%
03 Mar 2021 4.90% 3.00% 0.00% 0.000%
02 Mar 2021 4.90% 3.00% 0.00% 0.000%
01 Mar 2021 4.83% 3.00% 0.00% 0.000%
28 Feb 2021 0.00% 3.00% 0.00% 0.000%
27 Feb 2021 0.00% 3.00% 0.00% 0.000%
26 Feb 2021 4.92% 3.00% 0.00% 0.000%
25 Feb 2021 4.98% 3.00% 0.00% 0.000%
24 Feb 2021 4.90% 3.00% 0.00% 0.000%
23 Feb 2021 5.00% 3.00% 0.00% 0.000%
22 Feb 2021 5.05% 3.00% 0.00% 0.000%
21 Feb 2021 0.00% 3.00% 0.00% 0.000%
20 Feb 2021 0.00% 3.00% 0.00% 0.000%
19 Feb 2021 5.01% 3.00% 0.00% 0.000%
18 Feb 2021 4.96% 3.00% 0.00% 0.000%
17 Feb 2021 5.01% 3.00% 0.00% 0.000%
16 Feb 2021 5.01% 3.00% 0.00% 0.000%
15 Feb 2021 4.95% 3.00% 0.00% 0.000%
14 Feb 2021 0.00% 3.00% 0.00% 0.000%
13 Feb 2021 0.00% 3.00% 0.00% 0.000%
12 Feb 2021 4.97% 3.00% 0.00% 0.000%
11 Feb 2021 5.01% 3.00% 0.00% 0.000%
10 Feb 2021 4.93% 3.00% 0.00% 0.000%
09 Feb 2021 5.17% 3.00% 0.00% 0.000%
08 Feb 2021 5.16% 3.00% 0.00% 0.000%
07 Feb 2021 0.00% 3.00% 0.00% 0.000%
06 Feb 2021 0.00% 3.00% 0.00% 0.000%
05 Feb 2021 0.00% 3.00% 0.00% 0.000%
04 Feb 2021 5.19% 3.00% 0.00% 0.000%
03 Feb 2021 5.26% 3.00% 0.00% 0.000%
02 Feb 2021 5.29% 3.00% 0.00% 0.000%
01 Feb 2021 5.26% 3.00% 0.00% 0.000%
31 Jan 2021 0.00% 3.00% 0.00% 0.000%
30 Jan 2021 0.00% 3.00% 0.00% 0.000%
29 Jan 2021 5.35% 3.00% 0.00% 0.000%
28 Jan 2021 5.29% 3.00% 0.00% 0.000%
27 Jan 2021 5.34% 3.00% 0.00% 0.000%
26 Jan 2021 5.33% 3.00% 0.00% 0.000%
25 Jan 2021 5.32% 3.00% 0.00% 0.000%
23 Jan 2021 0.00% 0.00% 0.00% 0.000%
22 Jan 2021 5.31% 3.00% 0.00% 0.000%
21 Jan 2021 5.35% 3.00% 0.00% 0.000%
20 Jan 2021 5.32% 3.00% 0.00% 0.000%
19 Jan 2021 5.33% 3.00% 0.00% 0.000%
18 Jan 2021 5.32% 3.00% 0.00% 0.000%
16 Jan 2021 0.00% 0.00% 0.00% 0.000%
15 Jan 2021 5.30% 3.00% 0.00% 0.000%
14 Jan 2021 5.27% 3.00% 0.00% 0.000%
13 Jan 2021 5.29% 3.00% 0.00% 0.000%
12 Jan 2021 5.31% 3.00% 0.00% 0.000%
11 Jan 2021 5.20% 3.00% 0.00% 0.000%
09 Jan 2021 0.00% 0.00% 0.00% 0.000%
08 Jan 2021 5.20% 3.00% 0.00% 0.000%
07 Jan 2021 5.18% 3.00% 0.00% 0.000%
06 Jan 2021 5.20% 3.00% 0.00% 0.000%
05 Jan 2021 5.16% 3.00% 0.00% 0.000%
04 Jan 2021 5.12% 3.00% 0.00% 0.000%
02 Jan 2021 0.00% 0.00% 0.00% 0.000%
01 Jan 2021 5.17% 3.00% 0.00% 0.000%
31 Dec 2020 5.14% 3.00% 0.00% 0.000%
30 Dec 2020 5.18% 3.00% 0.00% 0.000%
29 Dec 2020 5.09% 3.00% 0.00% 0.000%
28 Dec 2020 5.13% 3.00% 0.00% 0.000%
26 Dec 2020 0.00% 0.00% 0.00% 0.000%
24 Dec 2020 5.08% 3.00% 0.00% 0.000%
23 Dec 2020 5.00% 3.00% 0.00% 0.000%
22 Dec 2020 4.99% 3.00% 0.00% 0.000%
21 Dec 2020 5.11% 3.00% 0.00% 0.000%
19 Dec 2020 0.00% 0.00% 0.00% 0.000%
18 Dec 2020 5.21% 3.00% 0.00% 0.000%
17 Dec 2020 5.22% 3.00% 0.00% 0.000%
16 Dec 2020 5.14% 3.00% 0.00% 0.000%
15 Dec 2020 5.17% 3.00% 0.00% 0.000%
14 Dec 2020 5.19% 3.00% 0.00% 0.000%
12 Dec 2020 0.00% 0.00% 0.00% 0.000%
11 Dec 2020 5.14% 3.00% 0.00% 0.000%
10 Dec 2020 5.18% 3.00% 0.00% 0.000%
09 Dec 2020 5.17% 3.00% 0.00% 0.000%
08 Dec 2020 5.13% 3.00% 0.00% 0.000%
07 Dec 2020 5.17% 3.00% 0.00% 0.000%
05 Dec 2020 0.00% 0.00% 0.00% 0.000%
04 Dec 2020 5.19% 3.00% 0.00% 0.000%
03 Dec 2020 5.14% 3.00% 0.00% 0.000%
02 Dec 2020 5.15% 3.00% 0.00% 0.000%
01 Dec 2020 5.09% 3.00% 0.00% 0.000%
30 Nov 2020 5.08% 3.00% 0.00% 0.000%
28 Nov 2020 0.00% 0.00% 0.00% 0.000%
27 Nov 2020 4.89% 3.00% 0.00% 0.000%
26 Nov 2020 4.82% 3.00% 0.00% 0.000%
25 Nov 2020 4.70% 3.00% 0.00% 0.000%
24 Nov 2020 4.63% 3.00% 0.00% 0.000%
23 Nov 2020 4.61% 3.00% 0.00% 0.000%
21 Nov 2020 0.00% 0.00% 0.00% 0.000%
20 Nov 2020 4.77% 3.00% 0.00% 0.000%
19 Nov 2020 4.84% 3.00% 0.00% 0.000%
18 Nov 2020 4.78% 3.00% 0.00% 0.000%
17 Nov 2020 4.82% 3.00% 0.00% 0.000%
16 Nov 2020 4.86% 3.00% 0.00% 0.000%
14 Nov 2020 0.00% 0.00% 0.00% 0.000%
13 Nov 2020 4.88% 3.00% 0.00% 0.000%
12 Nov 2020 4.90% 3.00% 0.00% 0.000%
11 Nov 2020 5.04% 3.00% 0.00% 0.000%
10 Nov 2020 5.01% 3.00% 0.00% 0.000%
09 Nov 2020 5.02% 3.00% 0.00% 0.000%
07 Nov 2020 0.00% 0.00% 0.00% 0.000%
06 Nov 2020 5.04% 3.00% 0.00% 0.000%
05 Nov 2020 5.01% 3.00% 0.00% 0.000%
04 Nov 2020 4.91% 3.00% 0.00% 0.000%
03 Nov 2020 4.93% 3.00% 0.00% 0.000%
02 Nov 2020 4.70% 3.00% 0.00% 0.000%
31 Oct 2020 0.00% 0.00% 0.00% 0.000%
29 Oct 2020 4.94% 3.00% 0.00% 0.000%
28 Oct 2020 5.21% 3.00% 0.00% 0.000%
27 Oct 2020 5.26% 3.00% 0.00% 0.000%
26 Oct 2020 5.37% 3.00% 0.00% 0.000%
24 Oct 2020 0.00% 0.00% 0.00% 0.000%
23 Oct 2020 5.30% 3.00% 0.00% 0.000%
22 Oct 2020 5.36% 3.00% 0.00% 0.000%
21 Oct 2020 5.51% 3.00% 0.00% 0.000%
20 Oct 2020 5.45% 3.00% 0.00% 0.000%
19 Oct 2020 5.32% 3.00% 0.00% 0.000%
17 Oct 2020 0.00% 0.00% 0.00% 0.000%
16 Oct 2020 5.31% 3.00% 0.00% 0.000%
15 Oct 2020 5.34% 3.00% 0.00% 0.000%
14 Oct 2020 5.37% 3.00% 0.00% 0.000%
13 Oct 2020 5.37% 3.00% 0.00% 0.000%
12 Oct 2020 5.39% 3.00% 0.00% 0.000%
10 Oct 2020 0.00% 0.00% 0.00% 0.000%
09 Oct 2020 5.66% 3.00% 0.00% 0.000%
08 Oct 2020 5.52% 3.00% 0.00% 0.000%
07 Oct 2020 5.56% 3.00% 0.00% 0.000%
06 Oct 2020 5.30% 3.00% 0.00% 0.000%
05 Oct 2020 5.22% 3.00% 0.00% 0.000%
03 Oct 2020 0.00% 0.00% 0.00% 0.000%
02 Oct 2020 5.70% 3.00% 0.00% 0.000%
01 Oct 2020 5.99% 3.00% 0.00% 0.000%
30 Sep 2020 6.14% 3.00% 0.00% 0.000%
29 Sep 2020 6.34% 3.00% 0.00% 0.000%
28 Sep 2020 6.22% 3.00% 0.00% 0.000%
26 Sep 2020 0.00% 0.00% 0.00% 0.000%
25 Sep 2020 6.56% 3.00% 0.00% 0.000%
24 Sep 2020 6.75% 3.00% 0.00% 0.000%
23 Sep 2020 6.89% 3.00% 0.00% 0.000%
22 Sep 2020 0.70% 3.00% 0.00% 0.000%
21 Sep 2020 7.02% 3.00% 0.00% 0.000%
19 Sep 2020 0.00% 0.00% 0.00% 0.000%
18 Sep 2020 7.35% 3.00% 0.00% 0.000%
17 Sep 2020 7.33% 3.00% 0.00% 0.000%
16 Sep 2020 7.38% 3.00% 0.00% 0.000%
15 Sep 2020 7.50% 3.00% 0.00% 0.000%
14 Sep 2020 7.65% 3.00% 0.00% 0.000%
12 Sep 2020 0.00% 0.00% 0.00% 0.000%
11 Sep 2020 7.48% 3.00% 0.00% 0.000%
10 Sep 2020 7.40% 3.00% 0.00% 0.000%
09 Sep 2020 7.36% 3.00% 0.00% 0.000%
08 Sep 2020 7.14% 3.00% 0.00% 0.000%
07 Sep 2020 7.31% 3.00% 0.00% 0.000%
05 Sep 2020 0.00% 0.00% 0.00% 0.000%
04 Sep 2020 7.23% 3.00% 0.00% 0.000%
03 Sep 2020 6.91% 3.00% 0.00% 0.000%
02 Sep 2020 6.98% 3.00% 0.00% 0.000%
01 Sep 2020 6.80% 3.00% 0.00% 0.000%
31 Aug 2020 6.67% 3.00% 0.00% 0.000%
29 Aug 2020 0.00% 0.00% 0.00% 0.000%
28 Aug 2020 6.97% 3.00% 0.00% 0.000%
27 Aug 2020 6.79% 3.00% 0.00% 0.000%
26 Aug 2020 6.55% 3.00% 0.00% 0.000%
25 Aug 2020 6.57% 3.00% 0.00% 0.000%
24 Aug 2020 6.36% 3.00% 0.00% 0.000%
22 Aug 2020 0.00% 0.00% 0.00% 0.000%
21 Aug 2020 6.35% 3.00% 0.00% 0.000%
20 Aug 2020 6.35% 3.00% 0.00% 0.000%
19 Aug 2020 6.53% 3.00% 0.00% 0.000%
18 Aug 2020 6.67% 3.00% 0.00% 0.000%
17 Aug 2020 6.82% 3.00% 0.00% 0.000%
15 Aug 2020 0.00% 0.00% 0.00% 0.000%
14 Aug 2020 0.00% 0.00% 0.00% 0.000%
13 Aug 2020 7.15% 3.00% 0.00% 0.000%
12 Aug 2020 7.05% 3.00% 0.00% 0.000%
11 Aug 2020 7.26% 3.00% 0.00% 0.000%
10 Aug 2020 7.42% 3.00% 0.00% 0.000%
08 Aug 2020 0.00% 0.00% 0.00% 0.000%
07 Aug 2020 8.31% 3.00% 0.00% 0.000%
06 Aug 2020 8.41% 3.00% 0.00% 0.000%
05 Aug 2020 8.23% 3.00% 0.00% 0.000%
04 Aug 2020 7.76% 3.00% 0.00% 0.000%
03 Aug 2020 8.10% 3.00% 0.00% 0.000%
01 Aug 2020 0.00% 0.00% 0.00% 0.000%
31 Jul 2020 0.00% 0.00% 0.00% 0.000%
31 Jul 2020 0.66% 0.00% 0.00% 0.000%
30 Jul 2020 8.02% 3.00% 0.00% 0.000%
29 Jul 2020 7.75% 3.00% 0.00% 0.000%
28 Jul 2020 7.83% 3.00% 0.00% 0.000%
27 Jul 2020 7.36% 3.00% 0.00% 0.000%
25 Jul 2020 0.00% 0.00% 0.00% 0.000%
24 Jul 2020 7.27% 3.00% 0.00% 0.000%
23 Jul 2020 7.46% 3.00% 0.00% 0.000%
22 Jul 2020 8.25% 3.00% 0.00% 0.000%
21 Jul 2020 8.75% 3.00% 0.00% 0.000%
20 Jul 2020 9.32% 3.00% 0.00% 0.000%
18 Jul 2020 0.00% 0.00% 0.00% 0.000%
17 Jul 2020 9.62% 3.00% 0.00% 0.000%
16 Jul 2020 9.27% 3.00% 0.00% 0.000%
15 Jul 2020 9.38% 3.00% 0.00% 0.000%
14 Jul 2020 10.41% 3.00% 0.00% 0.000%
13 Jul 2020 10.04% 3.00% 0.00% 0.000%
11 Jul 2020 0.00% 0.00% 0.00% 0.000%
10 Jul 2020 11.99% 3.00% 0.00% 0.000%
09 Jul 2020 13.63% 3.00% 0.00% 0.000%
08 Jul 2020 14.16% 3.00% 0.00% 0.000%
07 Jul 2020 11.80% 3.00% 0.00% 0.000%
06 Jul 2020 11.65% 3.00% 0.00% 0.000%
04 Jul 2020 0.00% 0.00% 0.00% 0.000%
03 Jul 2020 15.21% 3.00% 0.00% 0.000%
02 Jul 2020 15.91% 3.00% 0.00% 0.000%
01 Jul 2020 17.28% 3.00% 0.00% 0.000%
30 Jun 2020 3.08% 3.00% 0.00% 0.000%
27 Jun 2020 0.00% 0.00% 0.00% 0.000%
26 Jun 2020 3.06% 3.00% 0.00% 0.000%
25 Jun 2020 3.07% 3.00% 0.00% 0.000%
24 Jun 2020 3.09% 3.00% 0.00% 0.000%
23 Jun 2020 3.09% 3.00% 0.00% 0.000%
22 Jun 2020 3.07% 3.00% 0.00% 0.000%
20 Jun 2020 0.00% 0.00% 0.00% 0.000%
19 Jun 2020 3.06% 3.00% 0.00% 0.000%
18 Jun 2020 3.07% 3.00% 0.00% 0.000%
17 Jun 2020 3.11% 3.00% 0.00% 0.000%
16 Jun 2020 3.08% 3.00% 0.00% 0.000%
15 Jun 2020 3.08% 3.00% 0.00% 0.000%
13 Jun 2020 0.00% 0.00% 0.00% 0.000%
12 Jun 2020 3.12% 3.00% 0.00% 0.000%
11 Jun 2020 3.16% 3.00% 0.00% 0.000%
10 Jun 2020 3.16% 3.00% 0.00% 0.000%
09 Jun 2020 3.15% 3.00% 0.00% 0.000%
08 Jun 2020 3.12% 3.00% 0.00% 0.000%
06 Jun 2020 0.00% 0.00% 0.00% 0.000%
05 Jun 2020 3.12% 3.00% 0.00% 0.000%
04 Jun 2020 3.11% 3.00% 0.00% 0.000%
03 Jun 2020 3.13% 3.00% 0.00% 0.000%
02 Jun 2020 3.14% 3.00% 0.00% 0.000%
01 Jun 2020 3.12% 3.00% 0.00% 0.000%
31 May 2020 3.14% 3.00% 0.00% 0.000%
31 May 2020 2.88% 0.00% 0.00% 0.000%
30 May 2020 0.00% 0.00% 0.00% 0.000%
29 May 2020 3.14% 3.00% 0.00% 0.000%
28 May 2020 3.10% 3.00% 0.00% 0.000%
23 May 2020 0.00% 0.00% 0.00% 0.000%
21 May 2020 3.08% 3.00% 0.00% 0.000%
20 May 2020 3.08% 3.00% 0.00% 0.000%
19 May 2020 3.10% 3.00% 0.00% 0.000%
18 May 2020 3.07% 3.00% 0.00% 0.000%
16 May 2020 0.00% 0.00% 0.00% 0.000%
15 May 2020 3.07% 3.00% 0.00% 0.000%
14 May 2020 3.07% 3.00% 0.00% 0.000%
13 May 2020 3.06% 3.00% 0.00% 0.000%
12 May 2020 3.06% 3.00% 0.00% 0.000%
11 May 2020 3.06% 3.00% 0.00% 0.000%
09 May 2020 0.00% 0.00% 0.00% 0.000%
08 May 2020 3.07% 3.00% 0.00% 0.000%
07 May 2020 3.07% 3.00% 0.00% 0.000%
06 May 2020 3.07% 3.00% 0.00% 0.000%
05 May 2020 3.07% 3.00% 0.00% 0.000%
04 May 2020 3.07% 3.00% 0.00% 0.000%
02 May 2020 0.00% 0.00% 0.00% 0.000%
30 Apr 2020 3.08% 3.00% 0.00% 0.000%
30 Apr 2020 2.56% 0.00% 0.00% 0.000%
29 Apr 2020 3.08% 3.00% 0.00% 0.000%
28 Apr 2020 3.08% 3.00% 0.00% 0.000%
27 Apr 2020 3.08% 3.00% 0.00% 0.000%
25 Apr 2020 0.00% 0.00% 0.00% 0.000%
24 Apr 2020 3.08% 3.00% 0.00% 0.000%
23 Apr 2020 3.08% 3.00% 0.00% 0.000%
22 Apr 2020 3.08% 3.00% 0.00% 0.000%
21 Apr 2020 3.04% 3.00% 0.00% 0.000%
20 Apr 2020 3.00% 3.00% 0.00% 0.000%
18 Apr 2020 0.00% 0.00% 0.00% 0.000%
17 Apr 2020 3.00% 3.00% 0.00% 0.000%
16 Apr 2020 2.99% 3.00% 0.00% 0.000%
15 Apr 2020 2.99% 3.00% 0.00% 0.000%
14 Apr 2020 3.00% 3.00% 0.00% 0.000%
13 Apr 2020 3.00% 3.00% 0.00% 0.000%
11 Apr 2020 0.00% 0.00% 0.00% 0.000%
10 Apr 2020 3.00% 3.00% 0.00% 0.000%
09 Apr 2020 3.00% 3.00% 0.00% 0.000%
08 Apr 2020 3.00% 3.00% 0.00% 0.000%
07 Apr 2020 3.00% 3.00% 0.00% 0.000%
06 Apr 2020 3.00% 3.00% 0.00% 0.000%
04 Apr 2020 0.00% 0.00% 0.00% 0.000%
03 Apr 2020 3.00% 3.00% 0.00% 0.000%
02 Apr 2020 3.00% 3.00% 0.00% 0.000%
01 Apr 2020 3.00% 3.00% 0.00% 0.000%
31 Mar 2020 3.01% 3.00% 0.00% 0.000%
30 Mar 2020 3.00% 3.00% 0.00% 0.000%
28 Mar 2020 0.00% 0.00% 0.00% 0.000%
27 Mar 2020 3.00% 3.00% 0.00% 0.000%
26 Mar 2020 3.00% 3.00% 0.00% 0.000%
25 Mar 2020 3.00% 3.00% 0.00% 0.000%
24 Mar 2020 3.00% 3.00% 0.00% 0.000%
23 Mar 2020 0.00% 0.00% 0.00% 0.000%
21 Mar 2020 0.00% 0.00% 0.00% 0.000%
20 Mar 2020 3.00% 3.00% 0.00% 0.000%
19 Mar 2020 3.01% 3.00% 0.00% 0.000%
18 Mar 2020 3.01% 3.00% 0.00% 0.000%
17 Mar 2020 3.01% 3.00% 0.00% 0.000%
16 Mar 2020 3.01% 3.00% 0.00% 0.000%
14 Mar 2020 0.00% 0.00% 0.00% 0.000%
13 Mar 2020 3.01% 3.00% 0.00% 0.000%
12 Mar 2020 3.01% 3.00% 0.00% 0.000%
11 Mar 2020 3.01% 3.00% 0.00% 0.000%
10 Mar 2020 3.05% 3.00% 0.00% 0.000%
09 Mar 2020 3.02% 3.00% 0.00% 0.000%
07 Mar 2020 0.00% 0.00% 0.00% 0.000%
06 Mar 2020 3.02% 3.00% 0.00% 0.000%
05 Mar 2020 3.09% 3.00% 0.00% 0.000%
04 Mar 2020 3.03% 3.00% 0.00% 0.000%
03 Mar 2020 3.08% 3.00% 0.00% 0.000%
02 Mar 2020 3.08% 3.00% 0.00% 0.000%
29 Feb 2020 0.00% 0.00% 0.00% 0.000%
28 Feb 2020 3.03% 3.00% 0.00% 0.000%
27 Feb 2020 3.02% 3.00% 0.00% 0.000%
26 Feb 2020 3.03% 3.00% 0.00% 0.000%
25 Feb 2020 3.04% 3.00% 0.00% 0.000%
24 Feb 2020 3.05% 3.00% 0.00% 0.000%
22 Feb 2020 0.00% 0.00% 0.00% 0.000%
21 Feb 2020 3.15% 3.00% 0.00% 0.000%
20 Feb 2020 3.16% 3.00% 0.00% 0.000%
19 Feb 2020 3.18% 3.00% 0.00% 0.000%
18 Feb 2020 3.14% 3.00% 0.00% 0.000%
17 Feb 2020 3.16% 3.00% 0.00% 0.000%
15 Feb 2020 0.00% 0.00% 0.00% 0.000%
14 Feb 2020 3.20% 3.00% 0.00% 0.000%
13 Feb 2020 3.23% 3.00% 0.00% 0.000%
12 Feb 2020 3.23% 3.00% 0.00% 0.000%
11 Feb 2020 3.20% 3.00% 0.00% 0.000%
10 Feb 2020 3.13% 3.00% 0.00% 0.000%
08 Feb 2020 0.00% 0.00% 0.00% 0.000%
07 Feb 2020 3.23% 3.00% 0.00% 0.000%
06 Feb 2020 3.30% 3.00% 0.00% 0.000%
05 Feb 2020 0.00% 0.00% 0.00% 0.000%
04 Feb 2020 3.32% 3.00% 0.00% 0.000%
03 Feb 2020 3.30% 3.00% 0.00% 0.000%
01 Feb 2020 0.00% 0.00% 0.00% 0.000%
31 Jan 2020 3.40% 3.00% 0.00% 0.000%
30 Jan 2020 3.44% 3.00% 0.00% 0.000%
29 Jan 2020 3.41% 3.00% 0.00% 0.000%
28 Jan 2020 3.45% 3.00% 0.00% 0.000%
27 Jan 2020 3.48% 3.00% 0.00% 0.000%
25 Jan 2020 0.00% 0.00% 0.00% 0.000%
24 Jan 2020 3.48% 3.00% 0.00% 0.000%
23 Jan 2020 3.48% 3.00% 0.00% 0.000%
22 Jan 2020 3.51% 3.00% 0.00% 0.000%
21 Jan 2020 3.54% 3.00% 0.00% 0.000%
20 Jan 2020 3.52% 3.00% 0.00% 0.000%
18 Jan 2020 0.00% 0.00% 0.00% 0.000%
17 Jan 2020 3.61% 3.00% 0.00% 0.000%
16 Jan 2020 3.61% 3.00% 0.00% 0.000%
14 Jan 2020 3.63% 3.00% 0.00% 0.000%
13 Jan 2020 3.66% 3.00% 0.00% 0.000%
11 Jan 2020 0.00% 0.00% 0.00% 0.000%
10 Jan 2020 3.65% 3.00% 0.00% 0.000%
09 Jan 2020 3.61% 3.00% 0.00% 0.000%
08 Jan 2020 3.41% 3.00% 0.00% 0.000%
07 Jan 2020 3.52% 3.00% 0.00% 0.000%
06 Jan 2020 3.43% 3.00% 0.00% 0.000%
04 Jan 2020 0.00% 0.00% 0.00% 0.000%
03 Jan 2020 3.62% 3.00% 0.00% 0.000%
02 Jan 2020 3.67% 3.00% 0.00% 0.000%
01 Jan 2020 3.56% 3.00% 0.00% 0.000%
31 Dec 2019 3.45% 3.00% 0.00% 0.000%
30 Dec 2019 3.44% 3.00% 0.00% 0.000%
28 Dec 2019 0.00% 0.00% 0.00% 0.000%
27 Dec 2019 3.46% 3.00% 0.00% 0.000%
26 Dec 2019 3.54% 3.00% 0.00% 0.000%
25 Dec 2019 0.00% 0.00% 0.00% 0.000%
24 Dec 2019 3.50% 3.00% 0.00% 0.000%
23 Dec 2019 3.44% 3.00% 0.00% 0.000%
21 Dec 2019 0.00% 0.00% 0.00% 0.000%
20 Dec 2019 3.59% 3.00% 0.00% 0.000%
19 Dec 2019 3.61% 3.00% 0.00% 0.000%
18 Dec 2019 3.74% 3.00% 0.00% 0.000%
17 Dec 2019 3.77% 3.00% 0.00% 0.000%
16 Dec 2019 3.79% 3.00% 0.00% 0.000%
14 Dec 2019 0.00% 0.00% 0.00% 0.000%
13 Dec 2019 3.77% 3.00% 0.00% 0.000%
12 Dec 2019 3.73% 3.00% 0.00% 0.000%
11 Dec 2019 3.79% 3.00% 0.00% 0.000%
10 Dec 2019 3.85% 3.00% 0.00% 0.000%
09 Dec 2019 3.84% 3.00% 0.00% 0.000%
07 Dec 2019 0.00% 0.00% 0.00% 0.000%
06 Dec 2019 3.97% 3.00% 0.00% 0.000%
05 Dec 2019 4.04% 3.00% 0.00% 0.000%
04 Dec 2019 3.97% 3.00% 0.00% 0.000%
03 Dec 2019 3.83% 3.00% 0.00% 0.000%
02 Dec 2019 3.83% 3.00% 0.00% 0.000%
30 Nov 2019 0.00% 0.00% 0.00% 0.000%
29 Nov 2019 3.64% 3.00% 0.00% 0.000%
28 Nov 2019 3.51% 3.00% 0.00% 0.000%
27 Nov 2019 3.31% 3.00% 0.00% 0.000%
26 Nov 2019 3.30% 3.00% 0.00% 0.000%
25 Nov 2019 3.35% 3.00% 0.00% 0.000%
23 Nov 2019 0.00% 0.00% 0.00% 0.000%
22 Nov 2019 3.26% 3.00% 0.00% 0.000%
21 Nov 2019 3.12% 3.00% 0.00% 0.000%
20 Nov 2019 3.23% 3.00% 0.00% 0.000%
19 Nov 2019 3.27% 3.00% 0.00% 0.000%
18 Nov 2019 3.24% 3.00% 0.00% 0.000%
16 Nov 2019 0.00% 0.00% 0.00% 0.000%
15 Nov 2019 2.99% 3.00% 0.00% 0.000%
14 Nov 2019 2.99% 3.00% 0.00% 0.000%
13 Nov 2019 2.99% 3.00% 0.00% 0.000%
12 Nov 2019 2.99% 3.00% 0.00% 0.000%
11 Nov 2019 3.00% 3.00% 0.00% 0.000%
09 Nov 2019 0.00% 0.00% 0.00% 0.000%
08 Nov 2019 3.01% 3.00% 0.00% 0.000%
07 Nov 2019 3.01% 3.00% 0.00% 0.000%
06 Nov 2019 3.01% 3.00% 0.00% 0.000%
05 Nov 2019 3.00% 3.00% 0.00% 0.000%
04 Nov 2019 3.01% 3.00% 0.00% 0.000%
02 Nov 2019 0.00% 0.00% 0.00% 0.000%
01 Nov 2019 3.01% 3.00% 0.00% 0.000%
31 Oct 2019 3.01% 3.00% 0.00% 0.000%
30 Oct 2019 3.01% 3.00% 0.00% 0.000%
29 Oct 2019 3.01% 3.00% 0.00% 0.000%
28 Oct 2019 3.02% 3.00% 0.00% 0.000%