info@akdinvestment.com
Mon–Fri, 9:00 AM–5:00 PM اردو
AKDIML Latest Fund Prices
AKDAIF AKD Aggressive Income Fund 56.0160 0.09% AKDOF AKD Opportunity Fund 243.1312 0.45% AKDITF AKD Index Tracker Fund 42.1291 0.08% AKDCF AKD Cash Fund 52.7575 0.09% AKDISIF AKD Islamic Income Fund 54.1219 0.06% AKDISSF AKD Islamic Stock Fund 114.6262 0.38% GASF Golden Arrow Stock Fund 38.9921 0.24% AKDICF AKD Islamic Cash Fund 50.9277 0.09% AKDALIF AKD Alpha Income Fund 52.5909 0.10%
View All
AKD Investment Management Limited
AKD
Investment Strategy

Fund Objective

AKD Islamic Stock Fund is designed to earn competitive returns by investing in the stock market. The Objective of AKD Islamic Stock Fund is to invest in the Capital Markets through an optimal combination of strategies in Shariah compliant equities providing capital growth and dividends.

Product Monitor

Fund Manager Report

View the latest and previous AKD Islamic Stock Fund product monitoring reports.

101 Reports
Closing Price History

Historical NAV

Historical offering and redemption prices for AKD Islamic Stock Fund (AKDISSF).

2068 Records
Date Offering Redemption
8/10/2026 114.6262 111.2876
8/7/2026 115.0612 111.7099
8/6/2026 114.5865 111.2490
8/5/2026 113.1100 109.8155
8/4/2026 111.8060 108.5495
8/3/2026 112.4995 109.2228
7/31/2026 111.1440 107.9068
7/30/2026 111.1268 107.8901
7/29/2026 111.9667 108.7055
7/28/2026 112.8895 109.6015
7/27/2026 113.1608 109.8649
7/24/2026 108.6519 105.4873
7/23/2026 109.0991 105.9215
7/22/2026 110.1374 106.9295
7/21/2026 111.4051 108.1603
7/20/2026 111.4495 108.2034
7/17/2026 112.0816 108.8171
7/16/2026 113.8580 110.5417
7/15/2026 111.8848 108.6260
7/14/2026 110.5430 107.3233
7/13/2026 115.0438 111.6930
7/10/2026 116.8959 113.4912
7/9/2026 115.9352 112.5584
7/8/2026 115.7965 112.4238
7/7/2026 118.8456 115.3841
7/6/2026 119.8342 116.3439
7/3/2026 118.7047 115.2473
7/2/2026 118.4954 115.0441
7/1/2026 117.5724 114.1480
6/30/2026 115.4525 112.0898
6/29/2026 114.5017 111.1667
6/22/2026 115.0247 111.6745
6/19/2026 115.2988 111.9406
6/18/2026 117.0484 113.6392
6/17/2026 115.5682 112.2021
6/16/2026 116.0744 112.6936
6/15/2026 114.8794 111.5334
6/12/2026 111.8384 108.5810
6/11/2026 109.7015 106.5063
6/10/2026 109.7052 106.5099
6/9/2026 109.8019 106.6038
6/8/2026 108.5348 105.3736
6/5/2026 108.9904 105.8159
6/4/2026 108.7050 105.5388
6/3/2026 107.7041 104.5671
6/2/2026 108.8347 105.6648
6/1/2026 108.2697 105.1162
5/29/2026 111.1274 107.8907
5/25/2026 109.6875 106.4927
5/22/2026 107.3399 104.2135
5/21/2026 108.0171 104.8710
5/20/2026 105.8641 102.7807
5/19/2026 104.6206 101.5734
5/18/2026 104.3244 101.2858
5/15/2026 107.4553 104.3255
5/14/2026 107.9511 104.8069
5/13/2026 107.9054 104.7625
5/12/2026 108.6918 105.5260
5/11/2026 110.5205 107.3015
5/8/2026 111.0144 107.7810
5/7/2026 112.1727 108.9055
5/6/2026 110.9622 107.7303
5/5/2026 105.9891 102.9020
5/4/2026 105.2563 102.1906
4/30/2026 104.7032 101.6536
4/29/2026 107.9535 104.8092
4/28/2026 110.0946 106.8880
4/27/2026 110.8473 107.6187
4/24/2026 111.2856 108.0443
4/23/2026 110.4445 107.2277
4/22/2026 111.7247 108.4706
4/21/2026 113.2458 109.9474
4/20/2026 112.6947 109.4123
4/17/2026 113.6254 110.3159
4/16/2026 111.2651 108.0244
4/15/2026 110.3296 107.1161
4/14/2026 108.7665 105.5985
4/13/2026 103.9412 100.9138
4/10/2026 108.3139 105.1591
4/9/2026 106.6800 103.5728
4/8/2026 106.8238 103.7124
4/7/2026 98.0123 95.1576
4/6/2026 98.0853 95.2284
4/3/2026 96.6786 93.8627
4/2/2026 97.7050 94.8592
4/1/2026 99.9034 96.9936
3/31/2026 95.6323 92.8469
3/30/2026 94.0705 91.3306
3/27/2026 97.9730 95.1194
3/26/2026 98.8394 95.9606
3/25/2026 102.3787 99.3968
3/24/2026 99.4076 96.5122
3/19/2026 98.0208 95.1658
3/18/2026 99.0480 96.1631
3/17/2026 96.0604 93.2625
3/16/2026 95.1347 92.3638
3/13/2026 97.4964 94.6567
3/12/2026 98.1124 95.2548
3/11/2026 99.4255 96.5296
3/10/2026 98.7724 95.8955
3/9/2026 92.8320 90.1282
3/6/2026 99.2469 96.3562
3/5/2026 102.8687 99.8725
3/4/2026 99.6254 96.7237
3/3/2026 100.5014 97.5742
3/2/2026 99.3778 96.4833
2/27/2026 109.7002 106.5050
2/26/2026 109.9709 106.7679
2/25/2026 107.5034 104.3722
2/24/2026 108.9618 105.7882
2/23/2026 110.9395 107.7083
2/20/2026 115.3578 111.9979
2/19/2026 114.9884 111.6392
2/18/2026 119.4507 115.9716
2/17/2026 116.6757 113.2774
2/16/2026 117.7965 114.3655
2/13/2026 120.7908 117.2726
2/12/2026 120.8806 117.3598
2/11/2026 122.2556 118.6948
2/10/2026 121.3062 117.7730
2/9/2026 120.9002 117.3788
2/6/2026 121.8300 118.2816
2/4/2026 123.6587 120.0570
2/3/2026 122.9972 119.4148
2/2/2026 122.1344 118.5771
1/30/2026 121.7423 118.1964
1/29/2026 119.4585 115.9791
1/28/2026 122.1410 118.5835
1/27/2026 122.2689 118.7077
1/26/2026 124.2208 120.6027
1/23/2026 124.5285 120.9015
1/22/2026 124.2086 120.5909
1/21/2026 123.4153 119.8207
1/20/2026 124.6713 121.0401
1/19/2026 124.0188 120.4066
1/16/2026 121.9795 118.4267
1/15/2026 118.6951 115.2380
1/14/2026 119.1968 115.7250
1/13/2026 119.9194 116.4266
1/12/2026 119.5414 116.0596
1/9/2026 120.9947 117.4706
1/8/2026 121.7027 118.1580
1/7/2026 121.3480 117.8136
1/6/2026 119.7035 116.2170
1/5/2026 118.7478 115.2891
1/2/2026 117.3734 113.9548
1/1/2026 115.7962 112.4235
12/31/2025 114.2154 110.8887
12/30/2025 113.5311 110.2244
12/29/2025 113.0550 109.7621
12/26/2025 112.6085 109.3286
12/24/2025 111.6824 108.4295
12/23/2025 111.7116 108.4579
12/22/2025 112.2023 108.9343
12/19/2025 111.8355 108.5782
12/18/2025 111.6499 108.3980
12/17/2025 111.1050 107.8689
12/16/2025 111.5778 108.3280
12/15/2025 111.4163 108.1712
12/12/2025 110.8227 107.5949
12/11/2025 110.4178 107.2017
12/10/2025 109.7166 106.5210
12/9/2025 109.3133 106.1294
12/8/2025 108.2793 105.1255
12/5/2025 107.7968 104.6571
12/4/2025 107.8911 104.7486
12/3/2025 107.8174 104.6771
12/2/2025 108.6481 105.4836
12/1/2025 109.2745 106.0917
11/28/2025 108.0393 104.8925
11/27/2025 107.5457 104.4133
11/26/2025 106.8193 103.7081
11/25/2025 106.5894 103.4849
11/24/2025 107.2827 104.1580
11/21/2025 107.4245 104.2956
11/20/2025 108.2313 105.0789
11/19/2025 107.5810 104.4476
11/18/2025 107.0111 103.8943
11/17/2025 107.6690 104.5330
11/14/2025 107.3128 104.1872
11/13/2025 106.4400 103.3398
11/12/2025 105.6333 102.5566
11/11/2025 105.3934 102.3237
11/10/2025 108.5817 105.4191
11/7/2025 106.9927 103.8764
11/6/2025 106.4618 103.3610
11/5/2025 106.6276 103.5219
11/4/2025 107.3172 104.1915
11/3/2025 108.6470 105.4825
10/31/2025 106.5958 103.4911
10/30/2025 103.6980 100.6777
10/29/2025 105.3698 102.3008
10/28/2025 107.9702 104.8254
10/27/2025 110.2730 107.0612
10/24/2025 111.3236 108.0812
10/23/2025 111.7124 108.4586
10/22/2025 113.1891 109.8923
10/21/2025 113.0109 109.7193
10/20/2025 112.9455 109.6558
10/17/2025 111.5877 108.3376
10/16/2025 111.8548 108.5969
10/15/2025 112.9023 109.6139
10/14/2025 113.1373 109.8420
10/13/2025 108.1813 105.0304
10/10/2025 111.8652 108.6070
10/9/2025 113.6368 110.3270
10/8/2025 114.0044 110.6839
10/7/2025 115.0141 111.6642
10/6/2025 116.6616 113.2637
10/3/2025 118.2360 114.7922
10/2/2025 118.3502 114.9031
10/1/2025 117.7256 114.2967
9/30/2025 117.7688 114.3386
9/29/2025 117.4499 114.0290
9/26/2025 116.8915 113.4869
9/25/2025 114.8784 111.5324
9/24/2025 113.4628 110.1581
9/23/2025 112.3213 109.0498
9/22/2025 111.7064 108.4528
9/19/2025 111.1331 107.8962
9/18/2025 110.4901 107.2719
9/17/2025 108.9376 105.7647
9/16/2025 109.3090 106.1252
9/15/2025 108.2816 105.1278
9/12/2025 107.9878 104.8425
9/11/2025 109.6657 106.4716
9/10/2025 110.1655 106.9568
9/9/2025 110.0450 106.8398
9/8/2025 110.3746 107.1598
9/5/2025 107.4546 104.3249
9/4/2025 105.6621 102.5846
9/3/2025 105.5919 102.5164
9/2/2025 103.7817 100.7589
9/1/2025 103.0418 100.0406
8/29/2025 101.9396 98.9705
8/28/2025 101.3255 98.3743
8/27/2025 100.6692 97.7371
8/26/2025 101.1396 98.1938
8/25/2025 101.2269 98.2785
8/22/2025 101.6039 98.6446
8/21/2025 101.9139 98.9455
8/20/2025 101.6911 98.7292
8/19/2025 101.3681 98.4156
8/18/2025 101.3583 98.4061
8/15/2025 100.4147 97.4900
8/13/2025 100.3581 97.4350
8/12/2025 100.8650 97.9272
8/11/2025 101.0514 98.1082
8/8/2025 100.3411 97.4185
8/7/2025 99.9734 97.0616
8/6/2025 99.5044 96.6062
8/5/2025 98.9871 96.1040
8/4/2025 97.9117 95.0599
8/1/2025 97.3070 94.4728
7/31/2025 95.7821 92.9923
7/30/2025 94.8083 92.0469
7/29/2025 95.2976 92.5219
7/28/2025 96.8050 93.9854
7/25/2025 96.2395 93.4364
7/24/2025 95.5979 92.8135
7/23/2025 95.9231 93.1292
7/22/2025 96.2123 93.4100
7/21/2025 95.2255 92.4519
7/18/2025 95.4488 92.6687
7/17/2025 96.0052 93.2089
7/16/2025 95.1480 92.3767
7/15/2025 94.6488 91.8920
7/14/2025 95.6471 92.8613
7/11/2025 95.0106 92.2433
7/10/2025 94.3803 91.6314
7/9/2025 93.9727 91.2356
7/8/2025 94.5221 91.7690
7/7/2025 94.7820 92.0214
7/4/2025 93.4990 90.7757
7/3/2025 93.7743 91.0430
7/2/2025 92.9246 90.2181
7/1/2025 91.9287 89.2512
6/30/2025 91.9287 89.2512
6/27/2025 0.0000 0.0000
6/26/2025 0.0000 0.0000
6/25/2025 91.4632 88.7992
6/24/2025 91.3404 88.6800
6/23/2025 85.6049 83.1116
6/20/2025 89.6096 86.9996
6/19/2025 89.1456 86.5491
6/18/2025 90.1258 87.5008
6/17/2025 91.3893 88.7275
6/16/2025 91.8038 89.1299
6/13/2025 91.4458 88.7823
6/12/2025 93.6748 90.9464
6/11/2025 94.8992 92.1351
6/10/2025 93.1117 90.3997
6/5/2025 93.1379 90.4251
6/4/2025 93.1080 90.3961
6/3/2025 92.3108 89.6221
6/2/2025 91.6764 89.0062
5/30/2025 92.9441 90.2370
5/29/2025 92.3676 89.6773
5/27/2025 91.3753 88.7139
5/26/2025 91.2067 88.5502
5/23/2025 91.3659 88.7048
5/22/2025 91.1375 88.4830
5/21/2025 92.0992 89.4167
5/20/2025 91.2873 88.6284
5/19/2025 91.5976 88.9297
5/16/2025 91.1266 88.4724
5/15/2025 89.6761 87.0642
5/14/2025 88.0773 85.5119
5/13/2025 87.2504 84.7091
5/12/2025 85.9996 83.4948
5/9/2025 77.9061 75.6370
5/8/2025 74.9370 72.7544
5/7/2025 80.6626 78.3132
5/6/2025 84.5257 82.0638
5/5/2025 84.5134 82.0518
5/2/2025 83.9963 81.5498
4/30/2025 81.9232 79.5371
4/29/2025 84.2650 81.8107
4/28/2025 83.6370 81.2010
4/25/2025 85.6080 83.1146
4/24/2025 85.3973 82.9100
4/23/2025 87.6899 85.1358
4/22/2025 88.4241 85.8486
4/21/2025 88.2573 85.6867
4/18/2025 87.5703 85.0197
4/17/2025 87.8354 85.2771
4/16/2025 87.0071 84.4729
4/15/2025 87.9205 85.3597
4/14/2025 86.7628 84.2357
4/11/2025 85.7981 83.2991
4/10/2025 86.4228 83.9056
4/9/2025 83.5947 81.1599
4/8/2025 84.5239 82.0620
4/7/2025 83.7426 81.3035
4/4/2025 87.3308 84.7872
4/3/2025 88.7916 86.2054
3/27/2025 88.3801 85.8059
3/26/2025 88.4388 85.8629
3/25/2025 87.1377 84.5997
3/24/2025 86.9360 84.4039
3/21/2025 88.3094 85.7373
3/20/2025 88.3800 85.8058
3/19/2025 88.5653 85.9857
3/18/2025 87.5248 84.9755
3/17/2025 87.1503 84.6119
3/14/2025 87.0889 84.5523
3/13/2025 86.9536 84.4210
3/12/2025 86.4952 83.9759
3/11/2025 86.4789 83.9601
3/10/2025 86.6040 84.0816
3/7/2025 86.2510 83.7388
3/6/2025 85.6383 83.1440
3/5/2025 84.4596 81.9996
3/4/2025 84.3406 81.8841
3/3/2025 83.8808 81.4377
2/28/2025 85.0688 82.5911
2/27/2025 85.6335 83.1393
2/26/2025 85.6174 83.1237
2/25/2025 86.0631 83.5564
2/24/2025 86.0663 83.5595
2/21/2025 84.8961 82.4234
2/20/2025 85.9736 83.4695
2/19/2025 86.1917 83.6813
2/18/2025 85.7909 83.2921
2/17/2025 85.4133 82.9255
2/14/2025 84.7560 82.2874
2/13/2025 85.6161 83.1224
2/12/2025 86.1032 83.5953
2/11/2025 86.1145 83.6063
2/10/2025 84.6573 82.1916
2/7/2025 83.6334 81.1975
2/6/2025 84.2082 81.7555
2/4/2025 85.0592 82.5817
2/3/2025 85.4860 82.9961
1/31/2025 86.0938 83.5862
1/30/2025 85.8113 83.3119
1/29/2025 85.0105 82.5345
1/28/2025 85.7099 83.2135
1/27/2025 86.7857 84.2580
1/24/2025 87.9518 85.3901
1/23/2025 87.9682 85.4060
1/22/2025 87.6739 85.1203
1/21/2025 88.4178 85.8425
1/20/2025 88.7815 86.1956
1/17/2025 87.2514 84.7101
1/16/2025 86.1179 83.6096
1/15/2025 86.5487 84.0279
1/14/2025 86.5452 84.0245
1/13/2025 85.8669 83.3659
1/10/2025 86.4409 83.9232
1/9/2025 87.2211 84.6807
1/8/2025 89.7144 87.1014
1/7/2025 90.9724 88.3227
1/6/2025 90.7506 88.1074
1/3/2025 90.5075 87.8714
1/2/2025 90.7093 88.0673
1/1/2025 90.8630 88.2165
12/31/2024 89.1965 86.5985
12/30/2024 89.5659 86.9572
12/27/2024 86.6337 84.1104
12/26/2024 85.6764 83.1810
12/24/2024 87.5957 85.0444
12/23/2024 88.6196 86.0384
12/20/2024 84.8494 82.3781
12/19/2024 82.7287 80.3191
12/18/2024 87.1325 84.5947
12/17/2024 89.3101 86.7088
12/16/2024 89.7925 87.1772
12/13/2024 87.7647 85.2084
12/12/2024 87.4751 84.9273
12/11/2024 84.3954 81.9373
12/10/2024 82.6699 80.2620
12/9/2024 83.6237 81.1881
12/6/2024 83.1326 80.7113
12/5/2024 83.2453 80.8207
12/4/2024 81.7736 79.3918
12/3/2024 81.1132 78.7507
12/2/2024 79.8738 77.5474
11/29/2024 78.8798 76.5823
11/28/2024 77.3756 75.1219
11/27/2024 75.7412 73.5351
11/26/2024 71.8916 69.7977
11/25/2024 76.4488 74.2221
11/22/2024 76.5644 74.3344
11/21/2024 77.4115 75.1568
11/20/2024 75.3030 73.1097
11/19/2024 75.5965 73.3947
11/18/2024 74.4182 72.2507
11/15/2024 74.2769 72.1135
11/14/2024 73.8743 71.7226
11/13/2024 73.5201 71.3787
11/12/2024 73.3904 71.2528
11/11/2024 73.8237 71.6735
11/8/2024 72.2982 70.1924
11/7/2024 71.3826 69.3035
11/6/2024 70.5658 68.5105
11/5/2024 71.2259 69.1514
11/4/2024 71.0721 69.0020
11/1/2024 70.5259 68.4717
10/31/2024 69.2251 67.2088
10/30/2024 69.9686 67.9307
10/29/2024 70.3773 68.3275
10/28/2024 69.5736 67.5472
10/25/2024 69.6377 67.6094
10/24/2024 68.0169 66.0358
10/23/2024 67.1125 65.1578
10/22/2024 66.7549 64.8106
10/21/2024 66.9733 65.0226
10/18/2024 66.2699 64.3397
10/17/2024 66.5030 64.5660
10/16/2024 67.2675 65.3083
10/15/2024 66.2338 64.3047
10/14/2024 65.7552 63.8400
10/11/2024 65.3269 63.4242
10/10/2024 54.7278 54.1859
10/9/2024 64.4499 62.5727
10/8/2024 64.3097 62.4366
10/4/2024 61.3454 59.5586
10/3/2024 61.3482 59.5614
10/1/2024 60.4722 58.7109
9/30/2024 60.0156 58.2676
9/27/2024 60.4522 58.6915
9/26/2024 60.7316 58.9627
9/25/2024 61.0629 59.2844
9/24/2024 60.5835 58.8189
9/23/2024 60.7666 58.9967
9/20/2024 61.0248 59.2474
9/19/2024 61.2820 59.4971
9/18/2024 60.4247 58.6648
9/16/2024 60.5618 58.7979
9/13/2024 60.5083 58.7459
9/12/2024 60.4506 58.6899
9/11/2024 60.2324 58.4781
9/10/2024 60.5820 58.8175
9/9/2024 60.2909 58.5349
9/6/2024 60.5189 58.7562
9/5/2024 60.7499 58.9805
9/4/2024 60.7118 58.9435
9/3/2024 60.3577 58.5997
9/2/2024 60.3979 58.6387
8/30/2024 61.1272 59.3468
8/29/2024 61.1603 59.3789
8/28/2024 60.8079 59.0368
8/27/2024 60.8005 59.0296
8/26/2024 61.1601 59.3787
8/23/2024 60.9385 59.1636
8/22/2024 61.2361 59.4525
8/21/2024 60.5781 58.8137
8/20/2024 60.3898 58.6309
8/19/2024 60.2669 58.5116
8/16/2024 60.4194 58.6596
8/15/2024 60.8350 59.0631
8/13/2024 60.9145 59.1403
8/12/2024 61.0537 59.2754
8/9/2024 61.6956 59.8986
8/8/2024 61.1618 59.3804
8/7/2024 59.7855 58.0442
8/6/2024 59.6392 57.9021
8/5/2024 59.6537 57.9162
8/2/2024 60.4409 58.6805
8/1/2024 59.9259 58.1805
7/31/2024 60.1797 58.4269
7/30/2024 60.4839 58.7222
7/29/2024 52.2059 59.2938
7/26/2024 60.9785 59.2024
7/25/2024 61.6733 59.8770
7/24/2024 61.7425 59.9442
7/23/2024 61.0386 59.2608
7/22/2024 60.6719 58.9048
7/19/2024 62.4256 60.6074
7/18/2024 63.9629 62.0999
7/15/2024 63.3724 61.5266
7/12/2024 62.9534 61.1198
7/11/2024 63.2107 61.3696
7/10/2024 63.2055 61.3646
7/9/2024 63.8955 62.0345
7/8/2024 63.5617 61.7104
7/5/2024 63.3258 61.4814
7/4/2024 63.6269 61.7737
7/3/2024 63.3073 61.4634
7/2/2024 62.8948 61.0629
7/1/2024 62.1120 60.3029
6/28/2024 60.5634 58.7994
6/21/2024 66.0158 64.0930
6/20/2024 66.0334 64.1101
6/14/2024 65.6351 63.7234
6/13/2024 65.6039 63.6931
6/12/2024 62.8064 60.9771
6/11/2024 62.4623 60.6430
6/10/2024 62.8914 61.0596
6/7/2024 63.3973 61.5508
6/6/2024 63.6236 61.7705
6/5/2024 63.9149 62.0533
6/4/2024 64.1706 62.3016
6/3/2024 65.3606 63.4569
5/31/2024 65.3690 63.4650
5/30/2024 64.3723 62.4974
5/29/2024 64.6443 62.7615
5/27/2024 65.3185 63.4160
5/24/2024 65.3315 63.4286
5/23/2024 65.0544 63.1596
5/22/2024 64.7925 62.9053
5/21/2024 65.2102 63.3109
5/20/2024 65.3844 63.4800
5/17/2024 65.6386 63.7268
5/16/2024 64.7083 62.8236
5/15/2024 64.4826 62.6045
5/14/2024 64.3980 62.5223
5/13/2024 63.6804 61.8256
5/10/2024 63.0612 61.2245
5/9/2024 62.8612 61.0303
5/8/2024 62.9156 61.0831
5/7/2024 63.2808 61.4377
5/6/2024 63.2359 61.3941
5/3/2024 62.7006 60.8744
5/2/2024 61.0980 59.3184
4/30/2024 61.4599 59.6698
4/29/2024 61.7576 59.9588
4/26/2024 62.4198 60.6017
4/25/2024 61.6552 59.8594
4/24/2024 61.8456 60.0443
4/23/2024 61.2626 59.4783
4/22/2024 61.7383 59.9401
4/19/2024 61.5307 59.7385
4/18/2024 60.4528 58.6920
4/17/2024 60.8049 59.0339
4/16/2024 61.1484 59.3674
4/15/2024 61.1729 59.3912
4/9/2024 60.7318 58.9629
4/8/2024 60.4061 58.6467
4/4/2024 59.7226 57.9831
4/3/2024 59.1525 57.4296
4/2/2024 59.2562 57.5303
4/1/2024 58.9603 57.2430
3/29/2024 59.1147 57.3929
3/28/2024 58.8507 57.1366
3/27/2024 58.3322 56.6332
3/26/2024 57.6429 55.9640
3/25/2024 57.2629 55.5950
3/22/2024 57.0170 55.3563
3/21/2024 57.1250 55.4612
3/20/2024 57.4087 55.7366
3/19/2024 57.4751 55.8011
3/18/2024 57.1408 55.4765
3/15/2024 56.9743 55.3149
3/14/2024 57.3940 55.7223
3/13/2024 56.2656 54.6268
3/12/2024 56.9249 55.2669
3/11/2024 57.9573 56.2692
3/8/2024 57.7849 56.1018
3/7/2024 59.9400 58.1942
3/6/2024 59.8010 58.0592
3/5/2024 59.4522 57.7206
3/4/2024 60.1796 58.4268
3/1/2024 58.9666 57.2491
2/29/2024 59.3415 57.6131
2/28/2024 58.5236 56.8190
2/27/2024 58.2893 56.5916
2/26/2024 58.5316 56.8268
2/23/2024 58.2095 56.5141
2/22/2024 57.1703 55.5051
2/21/2024 56.4680 54.8233
2/20/2024 56.5919 54.9436
2/19/2024 56.5744 54.9266
2/16/2024 55.4994 53.8829
2/15/2024 56.6832 55.0322
2/14/2024 57.5338 55.8581
2/13/2024 56.4111 54.7681
2/12/2024 57.2894 55.6208
2/9/2024 59.3039 57.5766
2/7/2024 60.2492 58.4944
2/6/2024 60.0819 58.3319
2/2/2024 57.5610 55.8845
2/1/2024 57.0829 55.4203
1/31/2024 56.6275 54.9782
1/30/2024 56.4249 54.7815
1/29/2024 57.4856 55.8113
1/26/2024 59.1765 57.4529
1/25/2024 59.4356 57.7045
1/24/2024 59.9343 58.1886
1/23/2024 59.6367 57.8997
1/22/2024 59.4066 57.6763
1/19/2024 58.9675 57.2500
1/18/2024 58.9266 57.2103
1/17/2024 59.4768 57.7445
1/16/2024 60.0526 58.3035
1/15/2024 60.8592 59.0866
1/12/2024 61.1682 59.3866
1/11/2024 60.7298 58.9610
1/10/2024 59.7947 58.0531
1/9/2024 59.8356 58.0928
1/8/2024 60.1130 58.3621
1/5/2024 60.3183 58.5615
1/4/2024 60.8240 59.0524
1/3/2024 61.0720 59.2932
1/2/2024 60.4518 58.6911
1/1/2024 61.1022 59.3225
12/29/2023 58.9687 57.2512
12/28/2023 58.6752 56.9662
12/27/2023 56.8565 55.2005
12/26/2023 55.6013 53.9818
12/22/2023 58.1552 56.4614
12/21/2023 58.3159 56.6174
12/20/2023 57.3065 55.6374
12/19/2023 56.9550 55.2961
12/18/2023 60.4931 58.7312
12/15/2023 61.1089 59.3290
12/14/2023 59.0788 57.3581
12/13/2023 58.7397 57.0288
12/12/2023 59.7729 58.0319
12/11/2023 59.2433 57.5178
12/8/2023 59.7061 57.9671
12/7/2023 58.2929 56.5950
12/6/2023 56.5935 54.9451
12/5/2023 55.4697 53.8541
12/4/2023 54.5737 52.9842
12/1/2023 53.4617 51.9046
11/30/2023 52.6426 51.1093
11/29/2023 52.7380 51.2019
11/28/2023 52.8417 51.3026
11/27/2023 52.5259 50.9960
11/24/2023 52.0131 50.4982
11/23/2023 52.4798 50.9513
11/22/2023 52.4392 50.9118
11/21/2023 51.4907 49.9910
11/20/2023 50.9301 49.4467
11/17/2023 50.9227 49.4395
11/16/2023 51.2817 49.7881
11/15/2023 50.8204 49.3402
11/14/2023 50.6760 49.2000
11/13/2023 49.7495 48.3005
11/10/2023 49.5760 48.1320
11/8/2023 47.9830 46.5854
11/7/2023 47.5504 46.1654
11/6/2023 47.9597 46.5628
11/3/2023 47.3511 45.9719
11/2/2023 46.7860 45.4233
11/1/2023 47.0013 45.6323
10/31/2023 46.8280 45.4641
10/30/2023 45.7465 44.4141
10/27/2023 45.3622 44.0410
10/26/2023 46.0816 44.7394
10/25/2023 46.2717 44.9240
10/24/2023 45.4652 44.1410
10/23/2023 45.6649 44.3349
10/20/2023 45.6672 44.3371
10/19/2023 45.7768 44.4435
10/18/2023 44.6551 43.3545
10/17/2023 44.4350 43.1408
10/16/2023 44.6988 43.3969
10/13/2023 43.8249 42.5484
10/12/2023 43.3865 42.1228
10/11/2023 43.2013 41.9430
10/10/2023 42.4676 41.2307
10/9/2023 42.0117 40.7881
10/6/2023 41.5883 40.3770
10/5/2023 41.4547 40.2473
10/4/2023 41.1933 39.9935
10/3/2023 41.5430 40.3330
10/2/2023 41.0083 39.8139
9/28/2023 40.9933 39.7993
9/27/2023 41.3103 40.1071
9/26/2023 41.2042 40.0041
9/25/2023 41.2130 40.0126
9/22/2023 41.4509 40.2436
9/21/2023 40.9867 39.7929
9/20/2023 41.2856 40.0831
9/19/2023 41.4933 40.2848
9/18/2023 41.1656 39.9666
9/15/2023 41.3330 40.1291
9/14/2023 40.8818 39.6911
9/13/2023 40.4441 39.2661
9/12/2023 40.3202 39.1458
9/11/2023 40.6239 39.4407
9/8/2023 40.4706 39.2918
9/7/2023 40.4043 39.2275
9/6/2023 40.4207 39.2434
9/5/2023 39.4139 38.2659
9/4/2023 39.9870 38.8223
9/1/2023 38.9993 37.8634
8/31/2023 38.5157 37.3939
8/30/2023 39.4108 38.2629
8/29/2023 40.2204 39.0489
8/28/2023 40.8843 39.6935
8/25/2023 41.4952 40.2866
8/24/2023 41.9222 40.7012
8/23/2023 41.9724 40.7499
8/22/2023 41.9233 40.7022
8/21/2023 41.7666 40.5501
8/18/2023 42.0670 40.8417
8/17/2023 42.1171 40.8904
8/16/2023 42.0819 40.8562
8/15/2023 42.6104 41.3693
8/11/2023 42.4144 41.1790
8/10/2023 41.6024 40.3907
8/9/2023 42.1001 40.8739
8/8/2023 41.0605 39.8646
8/7/2023 42.2574 41.0266
8/4/2023 42.5231 41.2846
8/3/2023 42.3634 41.1295
8/2/2023 42.1776 40.9491
8/1/2023 41.3032 40.1002
7/31/2023 41.6210 40.4087
7/27/2023 40.5110 39.3311
7/26/2023 39.8889 38.7271
7/25/2023 39.5143 38.3634
7/24/2023 39.5267 38.3754
7/21/2023 39.2814 38.1373
7/20/2023 38.4497 37.3298
7/19/2023 38.1926 37.0802
7/18/2023 38.6218 37.4969
7/17/2023 38.5379 37.4154
7/14/2023 38.6842 37.5575
7/13/2023 38.9780 37.8427
7/12/2023 39.2133 38.0712
7/11/2023 39.3989 38.2514
7/10/2023 37.9508 36.8454
7/7/2023 36.8762 35.8021
7/6/2023 37.1333 36.0517
7/5/2023 36.8851 35.8108
7/4/2023 36.7167 35.6473
7/3/2023 36.6281 35.5613
6/27/2023 34.2231 33.2263
6/26/2023 33.3701 32.3982
6/23/2023 0.0000 0.0000
6/22/2023 0.0000 0.0000
6/21/2023 32.0354 31.1023
6/20/2023 32.8242 31.8682
6/19/2023 32.9153 31.9566
6/16/2023 33.9478 32.9590
6/15/2023 34.5972 33.5895
6/14/2023 34.9164 33.8994
6/13/2023 35.0112 33.9915
6/12/2023 35.2841 34.2564
6/9/2023 35.1002 34.0779
6/8/2023 35.2024 34.1771
6/7/2023 35.5832 34.5468
6/6/2023 35.0818 34.0600
6/5/2023 34.6579 33.6484
6/2/2023 33.9991 33.0088
6/1/2023 33.9119 32.9242
5/31/2023 34.1917 33.1958
5/30/2023 34.4554 33.4518
5/29/2023 34.3698 33.3687
5/26/2023 34.3077 33.3084
5/25/2023 34.5780 33.5709
5/24/2023 34.6645 33.6549
5/23/2023 34.8918 33.8755
5/22/2023 34.8428 33.8280
5/19/2023 35.1637 34.1395
5/18/2023 34.5748 33.5678
5/17/2023 34.8563 33.8411
5/16/2023 35.1676 34.1433
5/15/2023 35.0431 34.0224
5/12/2023 34.9546 33.9365
5/11/2023 34.8990 33.8825
5/10/2023 34.7017 33.6910
5/9/2023 34.9039 33.8873
5/8/2023 35.5669 34.5310
5/5/2023 35.9569 34.9096
5/4/2023 35.8515 34.8073
5/3/2023 35.9640 34.9165
5/2/2023 35.9030 34.8573
4/28/2023 35.6624 34.6237
4/27/2023 35.1569 34.1329
4/26/2023 34.9383 33.9207
4/20/2023 34.4022 33.4002
4/19/2023 33.9565 32.9675
4/18/2023 34.0612 33.0691
4/17/2023 34.0308 33.0396
4/13/2023 33.9903 33.0003
4/12/2023 33.9498 32.9610
4/11/2023 33.8947 32.9075
4/10/2023 34.0096 33.0190
4/7/2023 34.2939 33.2950
4/6/2023 34.4732 33.4691
4/5/2023 34.2060 33.2097
4/4/2023 34.2529 33.2552
4/3/2023 34.4304 33.4276
3/31/2023 34.5407 33.5347
3/30/2023 34.0067 33.0162
3/29/2023 33.9416 32.9530
3/28/2023 34.1508 33.1561
3/27/2023 34.2348 33.2377
3/24/2023 34.5215 33.5160
3/22/2023 34.6801 33.6700
3/21/2023 34.8774 33.8616
3/20/2023 35.0395 34.0189
3/17/2023 34.8665 33.8510
3/16/2023 35.1559 34.1319
3/15/2023 35.1925 34.1675
3/14/2023 35.0312 34.0109
3/13/2023 35.2576 34.2307
3/10/2023 35.3849 34.3543
3/9/2023 34.9072 33.8905
3/8/2023 34.5774 33.5703
3/7/2023 34.4659 33.4620
3/6/2023 34.6144 33.6062
3/3/2023 34.6184 33.6101
3/2/2023 34.4843 33.4799
3/1/2023 34.8506 33.8355
2/28/2023 34.9676 33.9491
2/27/2023 35.2314 34.2052
2/24/2023 35.6101 34.5729
2/23/2023 35.5569 34.5213
2/22/2023 35.7426 34.7016
2/21/2023 35.6747 34.6356
2/21/2023 35.6747 34.6356
2/20/2023 35.6198 34.5823
2/17/2023 36.1596 35.1064
2/16/2023 36.2686 35.2122
2/15/2023 36.5795 35.5141
2/14/2023 36.2571 35.2011
2/13/2023 36.3867 35.3269
2/10/2023 35.5620 34.5262
2/9/2023 36.2157 35.1609
2/8/2023 35.5485 34.5131
2/7/2023 34.9999 33.9805
2/6/2023 35.1442 34.1206
2/3/2023 34.8616 33.8462
2/2/2023 35.1515 34.1277
2/1/2023 35.1206 34.0977
1/31/2023 34.6981 33.6875
1/30/2023 34.2674 33.2693
1/27/2023 34.9761 33.9574
1/26/2023 35.6831 34.6438
1/25/2023 34.8497 33.8347
1/24/2023 34.5889 33.5815
1/23/2023 34.0705 33.0782
1/20/2023 34.4938 33.4891
1/19/2023 35.0874 34.0654
1/18/2023 34.7863 33.7731
1/17/2023 34.5537 33.5473
1/16/2023 36.0962 35.0449
1/13/2023 36.8499 35.7766
1/12/2023 36.6986 35.6297
1/11/2023 36.5431 35.4787
1/10/2023 36.9568 35.8804
1/9/2023 36.4425 35.3811
1/6/2023 37.1121 36.0312
1/5/2023 36.7632 35.6924
1/4/2023 36.9999 35.9222
1/3/2023 37.5029 36.4106
1/2/2023 37.7338 36.6348
12/30/2022 37.0416 35.9627
12/29/2022 37.0286 35.9501
12/28/2022 36.5615 35.4966
12/27/2022 37.3385 36.2510
12/26/2022 37.7697 36.6696
12/23/2022 37.5298 36.4367
12/22/2022 37.4104 36.3208
12/21/2022 36.9171 35.8418
12/20/2022 37.2349 36.1504
12/19/2022 39.1812 38.0400
12/16/2022 39.7940 38.6350
12/15/2022 39.5857 38.4327
12/14/2022 40.5232 39.3429
12/13/2022 40.2969 39.1232
12/12/2022 39.8794 38.7179
12/9/2022 40.3347 39.1599
12/8/2022 40.6072 39.4245
12/7/2022 40.9062 39.7148
12/6/2022 40.5382 39.3575
12/5/2022 40.8001 39.6117
12/2/2022 41.4326 40.2258
12/1/2022 41.8554 40.6363
11/30/2022 41.6864 40.4722
11/29/2022 41.8520 40.6330
11/28/2022 41.6153 40.4032
11/25/2022 43.0643 41.8100
11/24/2022 43.3239 42.0620
11/23/2022 43.2472 41.9876
11/22/2022 43.0949 41.8397
11/21/2022 42.7207 41.4764
11/18/2022 42.5748 41.3348
11/17/2022 42.8145 41.5675
11/16/2022 42.8437 41.5958
11/15/2022 42.3925 41.1578
11/14/2022 42.4597 41.2230
11/11/2022 42.6150 41.3738
11/10/2022 42.3370 41.1039
11/8/2022 41.8720 40.6524
11/7/2022 41.3501 40.1457
11/4/2022 40.7387 39.5521
11/3/2022 41.4606 40.2530
11/2/2022 41.2646 40.0627
11/1/2022 41.2481 40.0467
10/31/2022 40.5483 39.3673
10/28/2022 40.3522 39.1769
10/27/2022 40.9448 39.7522
10/26/2022 40.6973 39.5119
10/25/2022 41.7568 40.5406
10/24/2022 41.9365 40.7150
10/21/2022 41.9029 40.6824
10/20/2022 41.4782 40.2701
10/19/2022 41.5560 40.3456
10/18/2022 41.3860 40.1806
10/17/2022 41.5018 40.2930
10/14/2022 41.6184 40.4062
10/13/2022 41.8244 40.6062
10/12/2022 41.6963 40.4818
10/11/2022 41.7926 40.5753
10/10/2022 41.5335 40.3238
10/7/2022 41.3627 40.1580
10/6/2022 41.5161 40.3069
10/5/2022 40.6932 39.5080
10/4/2022 40.5851 39.4030
10/3/2022 40.4421 39.2642
9/30/2022 40.0722 38.9050
9/29/2022 40.1560 38.9864
9/28/2022 40.3248 39.1503
9/27/2022 40.1891 39.0185
9/26/2022 39.7790 38.6204
9/23/2022 38.6385 37.5131
9/22/2022 39.0223 37.8857
9/21/2022 39.2772 38.1332
9/20/2022 39.7262 38.5691
9/19/2022 39.8473 38.6867
9/16/2022 40.2524 39.0800
9/15/2022 40.3772 39.2012
9/14/2022 40.2629 39.0902
9/13/2022 40.1990 39.0282
9/12/2022 40.1818 39.0115
9/9/2022 40.2609 39.0883
9/8/2022 40.2290 39.0573
9/7/2022 40.3415 39.1665
9/6/2022 40.3234 39.1489
9/5/2022 40.1233 38.9547
9/2/2022 40.3097 39.1356
9/1/2022 40.6267 39.4434
8/31/2022 40.7953 39.6071
8/30/2022 40.4547 39.2764
8/29/2022 40.9797 39.7861
8/26/2022 41.0582 39.8623
8/25/2022 41.4389 40.2319
8/24/2022 42.0583 40.8333
8/23/2022 41.9222 40.7012
8/22/2022 41.5542 40.3439
8/19/2022 42.1273 40.9003
8/18/2022 42.2900 41.0583
8/17/2022 42.2385 41.0083
8/16/2022 42.1079 40.8815
8/15/2022 42.5312 41.2924
8/12/2022 41.8145 40.5966
8/11/2022 40.9336 39.7414
8/10/2022 41.1048 39.9076
8/5/2022 40.9310 39.7388
8/4/2022 39.7022 38.5458
8/3/2022 39.1513 38.0110
8/2/2022 38.2579 37.1436
8/1/2022 37.8913 36.7877
7/29/2022 38.1244 37.0140
7/28/2022 38.5428 37.4202
7/27/2022 38.2251 37.1117
7/26/2022 38.0993 36.9896
7/25/2022 38.3307 37.2143
7/22/2022 38.4720 37.3515
7/21/2022 37.9989 36.8921
7/20/2022 39.0032 37.8672
7/19/2022 39.1339 37.9941
7/18/2022 40.1709 39.0009
7/15/2022 40.8400 39.6505
7/14/2022 41.5055 40.2966
7/13/2022 41.2138 40.0134
7/7/2022 41.0501 39.8545
7/6/2022 41.1139 39.9164
7/5/2022 40.9600 39.7670
7/4/2022 41.4409 40.2339
7/1/2022 41.6292 40.4167
6/24/2022 40.2154 39.0441
6/23/2022 42.5571 41.3176
6/22/2022 42.0055 40.7820
6/21/2022 41.8853 40.6653
6/20/2022 40.7660 39.5786
6/17/2022 41.4534 40.2460
6/16/2022 40.6410 39.4573
6/15/2022 40.3786 39.2025
6/14/2022 40.3511 39.1758
6/13/2022 40.2593 39.0867
6/10/2022 41.5336 40.3239
6/9/2022 41.1923 39.9925
6/8/2022 41.1321 39.9341
6/7/2022 41.2871 40.0846
6/6/2022 41.3042 40.1012
6/3/2022 40.9705 39.7772
6/2/2022 42.2029 40.9737
6/1/2022 43.2103 41.9517
5/31/2022 43.7460 42.4718
5/30/2022 43.3568 42.0940
5/27/2022 43.3904 42.1266
5/26/2022 42.7438 41.4988
5/25/2022 41.9561 40.7341
5/24/2022 41.4016 40.1957
5/23/2022 42.2152 40.9856
5/20/2022 42.9286 41.6783
5/19/2022 43.1203 41.8644
5/18/2022 43.2519 41.9921
5/17/2022 42.8776 41.6287
5/16/2022 42.7555 41.5102
5/13/2022 43.7539 42.4795
5/12/2022 43.1751 41.9176
5/11/2022 42.6136 41.3724
5/10/2022 43.7821 42.5069
5/9/2022 43.4760 42.2097
5/6/2022 45.0604 43.7480
4/28/2022 45.2038 43.8872
4/27/2022 45.5852 44.2575
4/26/2022 45.3424 44.0217
4/25/2022 45.5315 44.2053
4/22/2022 45.2610 43.9427
4/21/2022 45.3982 44.0759
4/20/2022 45.1791 43.8632
4/19/2022 45.0234 43.7120
4/18/2022 45.8275 44.4927
4/15/2022 45.9198 44.5823
4/14/2022 45.8471 44.5117
4/13/2022 44.5871 43.2884
4/12/2022 44.7966 43.4918
4/11/2022 44.7324 43.4295
4/8/2022 42.3413 41.1081
4/7/2022 41.7735 40.5568
4/6/2022 42.1947 40.9657
4/5/2022 41.9314 40.7101
4/4/2022 41.7733 40.5566
4/1/2022 43.2314 41.9722
3/31/2022 43.0386 41.7850
3/30/2022 42.3921 41.1574
3/29/2022 41.8217 40.6036
3/28/2022 41.1039 39.9067
3/25/2022 40.8555 39.6655
3/24/2022 40.8362 39.6468
3/22/2022 40.6321 39.4486
3/21/2022 40.6940 39.5087
3/18/2022 40.5986 39.4161
3/17/2022 41.4882 40.2798
3/16/2022 41.8805 40.6607
3/15/2022 41.2921 40.0894
3/14/2022 40.5754 39.3936
3/11/2022 41.1166 39.9190
3/10/2022 41.6086 40.3967
3/9/2022 40.9125 39.7209
3/8/2022 40.8719 39.6815
3/7/2022 40.7993 39.6110
3/4/2022 42.4962 41.2584
3/3/2022 42.9758 41.7241
3/2/2022 43.1206 41.8647
3/1/2022 43.2446 41.9850
2/28/2022 42.9386 41.6880
2/25/2022 42.1640 40.9359
2/24/2022 42.1217 40.8949
2/23/2022 43.9036 42.6249
2/22/2022 44.0394 42.7567
2/21/2022 44.8466 43.5404
2/18/2022 45.2424 43.9247
2/17/2022 45.0411 43.7292
2/16/2022 45.5400 44.2136
2/15/2022 45.6798 44.3493
2/14/2022 45.7219 44.3902
2/11/2022 46.3283 44.9789
2/10/2022 46.3102 44.9614
2/9/2022 46.7954 45.4324
2/8/2022 46.6268 45.2687
2/7/2022 46.4860 45.1320
2/4/2022 46.6920 45.3320
2/3/2022 46.9242 45.5575
2/2/2022 47.1846 45.8103
2/1/2022 46.7742 45.4118
1/31/2022 46.6377 45.2793
1/28/2022 46.5476 45.1918
1/27/2022 46.3755 45.0248
1/26/2022 46.2704 44.9227
1/25/2022 46.0381 44.6972
1/24/2022 46.1597 44.8152
1/21/2022 46.4538 45.1008
1/20/2022 46.1470 44.8029
1/19/2022 45.9457 44.6075
1/18/2022 47.1250 45.7524
1/17/2022 46.9358 45.5687
1/14/2022 47.3162 45.9381
1/13/2022 47.4233 46.0420
1/12/2022 47.0952 45.7235
1/11/2022 46.6738 45.3144
1/10/2022 46.8913 45.5255
1/7/2022 46.2219 44.8756
1/6/2022 45.9530 44.6146
1/5/2022 46.6293 45.2712
1/4/2022 46.3490 44.9990
1/3/2022 45.5574 44.2305
12/31/2021 45.4304 44.1072
12/30/2021 45.3657 44.0444
12/29/2021 45.4677 44.1434
12/28/2021 44.7717 43.4677
12/27/2021 44.8172 43.5118
12/24/2021 45.2756 43.9569
12/23/2021 45.3516 44.0307
12/22/2021 45.2913 43.9721
12/21/2021 45.4548 44.1309
12/20/2021 45.3693 44.0479
12/17/2021 44.7923 43.4877
12/16/2021 44.3542 43.0623
12/15/2021 45.3464 44.0256
12/14/2021 43.3218 42.0600
12/13/2021 42.1830 40.9544
12/10/2021 42.6023 41.3615
12/9/2021 43.1729 41.9154
12/8/2021 43.5867 42.3172
12/7/2021 43.8447 42.5677
12/6/2021 42.5186 41.2802
12/3/2021 42.6975 41.4539
12/2/2021 43.3729 42.1096
12/1/2021 46.2676 44.9200
11/30/2021 46.0066 44.6666
11/29/2021 46.2298 44.8833
11/26/2021 44.5071 43.2108
11/25/2021 44.5636 43.2656
11/24/2021 45.3647 44.0434
11/23/2021 45.8340 44.4990
11/22/2021 47.0836 45.7122
11/19/2021 47.7125 46.3228
11/18/2021 47.4233 46.0420
11/17/2021 47.2342 45.8584
11/16/2021 48.0413 46.6420
11/15/2021 46.7622 45.4002
11/12/2021 47.0032 45.6342
11/11/2021 47.7690 46.3777
11/10/2021 47.9061 46.5108
11/9/2021 47.8198 46.4270
11/8/2021 48.5967 47.1813
11/5/2021 49.1126 47.6821
11/4/2021 49.2170 47.7835
11/3/2021 48.6854 47.2674
11/2/2021 48.4615 47.0500
11/1/2021 48.5734 47.1586
10/29/2021 47.4590 46.0767
10/28/2021 47.4849 46.1018
10/27/2021 47.6265 46.2393
10/26/2021 46.9435 45.5762
10/25/2021 46.9338 45.5668
10/22/2021 46.8013 45.4382
10/21/2021 47.3612 45.9817
10/20/2021 47.4531 46.0710
10/18/2021 46.4433 45.0906
10/15/2021 47.3720 45.9922
10/14/2021 46.1702 44.8254
10/13/2021 44.6703 43.3692
10/12/2021 45.6714 44.3412
10/11/2021 45.7310 44.3990
10/8/2021 46.6994 45.3392
10/7/2021 47.1426 45.7695
10/6/2021 47.0700 45.6990
10/5/2021 48.2307 46.8259
10/4/2021 48.5059 47.0931
10/1/2021 48.1449 46.7426
9/30/2021 47.6087 46.2220
9/29/2021 46.6153 45.2576
9/28/2021 47.8376 46.4443
9/27/2021 46.1020 44.7592
9/24/2021 46.8501 45.4855
9/23/2021 47.3295 45.9510
9/22/2021 48.5708 47.1561
9/21/2021 49.6782 48.2313
9/20/2021 50.7711 49.2923
9/17/2021 51.4895 49.9898
9/16/2021 51.1021 49.6137
9/15/2021 50.6128 49.1386
9/14/2021 50.8118 49.3318
9/13/2021 51.9872 50.4730
9/10/2021 51.8758 50.3649
9/9/2021 51.0979 49.6096
9/8/2021 50.8065 49.3267
9/7/2021 50.8882 49.4060
9/6/2021 51.2786 49.7850
9/3/2021 51.4648 49.9658
9/2/2021 51.3226 49.8278
9/1/2021 51.3834 49.8868
8/31/2021 51.4667 49.9677
8/30/2021 51.4349 49.9368
8/27/2021 50.3131 48.8477
8/26/2021 51.0201 49.5341
8/25/2021 51.6004 50.0975
8/24/2021 52.0109 50.4960
8/23/2021 52.0252 50.5099
8/20/2021 51.6058 50.1027
8/17/2021 50.7613 49.2828
8/16/2021 49.5921 48.1477
8/13/2021 50.0150 48.5583
8/12/2021 49.6090 48.1641
8/11/2021 49.5806 48.1365
8/10/2021 49.5356 48.0928
8/9/2021 49.6252 48.1798
8/6/2021 50.3294 48.8635
8/5/2021 50.5712 49.0983
8/4/2021 50.5545 49.0820
8/3/2021 50.5501 49.0778
8/2/2021 50.0711 48.6127
7/30/2021 48.9218 47.4969
7/29/2021 49.2349 47.8009
7/28/2021 49.3810 47.9427
7/27/2021 49.9902 48.5342
7/26/2021 50.2241 48.7613
7/23/2021 50.0694 48.6111
7/19/2021 50.6330 49.1583
7/16/2021 50.7702 49.2915
7/15/2021 50.2426 48.7792
7/14/2021 50.2256 48.7627
7/13/2021 50.0831 48.6244
7/12/2021 49.7617 48.3123
7/9/2021 50.3058 48.8406
7/8/2021 50.9157 49.4327
7/7/2021 49.9699 48.5145
7/6/2021 49.9806 48.5249
7/5/2021 50.8673 49.3857
7/2/2021 51.5813 50.0789
7/1/2021 51.7978 50.2891
6/30/2021 0.0000 49.7968
6/25/2021 52.1367 50.6182
6/24/2021 52.5818 51.0503
6/23/2021 52.3272 50.8031
6/22/2021 52.2595 50.7374
6/21/2021 52.2716 50.7491
6/18/2021 52.6080 51.0757
6/17/2021 52.0752 50.5584
6/16/2021 53.0404 51.4955
6/15/2021 53.1992 51.6497
6/14/2021 53.0280 51.4835
6/11/2021 52.0484 50.5324
6/10/2021 51.4614 49.9625
6/9/2021 51.0709 49.5834
6/8/2021 51.0613 49.5741
6/7/2021 51.1730 49.6825
6/4/2021 51.3762 49.8798
6/3/2021 50.5338 49.0619
6/2/2021 50.0526 48.5948
6/1/2021 49.8771 48.4244
5/31/2021 49.3719 47.9339
5/28/2021 48.0749 46.6747
5/27/2021 47.4232 46.0419
5/26/2021 47.1994 45.8247
5/25/2021 46.4882 45.1342
5/24/2021 46.0526 44.7113
5/21/2021 46.0263 44.6857
5/20/2021 46.0083 44.6683
5/19/2021 45.3640 44.0427
5/18/2021 45.8149 44.4805
5/17/2021 45.4652 44.1410
5/6/2021 44.1481 42.8622
5/5/2021 43.9260 42.6466
5/4/2021 43.2152 41.9565
5/3/2021 42.5404 41.3014
4/30/2021 43.2164 41.9577
4/29/2021 44.2629 42.9737
4/28/2021 44.3996 43.1064
4/27/2021 44.8150 43.5097
4/26/2021 45.3260 44.0058
4/23/2021 45.3530 44.0320
4/22/2021 45.8850 44.5485
4/21/2021 46.6851 45.3253
4/20/2021 47.3753 45.9954
4/19/2021 47.1193 45.7469
4/16/2021 47.8611 46.4671
4/15/2021 47.7038 46.3144
4/14/2021 47.8044 46.4120
4/13/2021 47.3359 45.9572
4/12/2021 47.5214 46.1373
4/9/2021 48.3174 46.9101
4/8/2021 47.7347 46.3444
4/7/2021 46.2684 44.9208
4/6/2021 45.9465 44.6083
4/5/2021 45.0049 43.6941
4/2/2021 45.6331 44.3040
4/1/2021 46.0467 44.7055
3/31/2021 46.4838 45.1299
3/30/2021 45.8499 44.5145
3/29/2021 45.6409 44.3116
3/26/2021 47.0313 45.6615
3/25/2021 47.0781 45.7069
3/24/2021 47.0171 45.6477
3/22/2021 46.8765 45.5112
3/19/2021 46.7995 45.4364
3/18/2021 46.2263 44.8799
3/17/2021 46.7031 45.3428
3/16/2021 46.1773 44.8323
3/15/2021 46.1153 44.7721
3/12/2021 44.7185 43.4160
3/11/2021 42.9349 41.6844
3/10/2021 43.9650 42.6845
3/9/2021 44.2616 42.9724
3/8/2021 45.0389 43.7271
3/5/2021 45.7648 44.4318
3/4/2021 45.2672 43.9487
3/3/2021 46.8863 45.5207
3/2/2021 46.0010 44.6612
3/1/2021 44.8281 43.5224
2/26/2021 45.9438 44.6056
2/25/2021 46.4406 45.0880
2/24/2021 45.8274 44.4926
2/23/2021 46.8948 45.5289
2/22/2021 46.6760 45.3165
2/19/2021 46.5479 45.1921
2/18/2021 46.3231 44.9739
2/17/2021 47.0424 45.6722
2/16/2021 47.0970 45.7252
2/15/2021 47.0305 45.6607
2/12/2021 46.8287 45.4648
2/11/2021 46.7117 45.3512
2/10/2021 47.1110 45.7388
2/9/2021 47.0253 45.6556
2/8/2021 47.0703 45.6993
2/4/2021 47.1484 45.7751
2/3/2021 47.5550 46.1699
2/2/2021 47.3660 45.9864
2/1/2021 47.3377 45.9589
1/29/2021 47.6412 46.2536
1/28/2021 46.9866 45.6181
1/27/2021 46.8151 45.4516
1/26/2021 46.8703 45.5051
1/25/2021 46.6011 45.2438
1/22/2021 46.5553 45.1993
1/21/2021 46.4121 45.0603
1/20/2021 46.1966 44.8511
1/19/2021 46.3222 44.9730
1/18/2021 46.0219 44.6815
1/15/2021 46.2163 44.8702
1/14/2021 46.0751 44.7331
1/13/2021 46.4073 45.0556
1/12/2021 46.1233 44.7799
1/11/2021 45.6111 44.2826
1/8/2021 45.7467 44.4143
1/7/2021 44.7935 43.4888
1/6/2021 44.8636 43.5569
1/5/2021 44.5544 43.2567
1/4/2021 44.0649 42.7815
1/1/2021 43.7518 42.4775
12/31/2020 43.0168 41.7639
12/30/2020 43.2112 41.9526
12/29/2020 42.5891 41.3486
12/28/2020 43.0266 41.7734
12/24/2020 42.4683 41.2314
12/23/2020 42.0598 40.8348
12/22/2020 41.8332 40.6148
12/21/2020 41.9554 40.7334
12/18/2020 41.9610 40.7388
12/17/2020 41.9689 40.7465
12/16/2020 41.6767 40.4628
12/15/2020 41.9239 40.7028
12/14/2020 41.8447 40.6259
12/11/2020 40.7466 39.5598
12/10/2020 40.7422 39.5555
12/9/2020 40.5255 39.3451
12/8/2020 40.3650 39.1893
12/7/2020 40.2287 39.0570
12/4/2020 40.3756 39.1996
12/3/2020 40.1685 38.9985
12/2/2020 40.1895 39.0189
12/1/2020 39.7367 38.5793
11/30/2020 39.0619 37.9242
11/27/2020 38.6377 37.5123
11/26/2020 38.9526 37.8181
11/25/2020 37.9876 36.8812
11/24/2020 37.5928 36.4979
11/23/2020 37.5002 36.4080
11/20/2020 38.3923 37.2741
11/19/2020 38.5529 37.4300
11/18/2020 38.5463 37.4236
11/17/2020 38.7913 37.6615
11/16/2020 39.0663 37.9284
11/13/2020 39.3383 38.1925
11/12/2020 39.1975 38.0558
11/11/2020 40.2554 39.0829
11/10/2020 40.2372 39.0652
11/9/2020 39.5739 38.4213
11/6/2020 39.6809 38.5251
11/5/2020 39.9001 38.7380
11/4/2020 39.1810 38.0398
11/3/2020 39.5256 38.3744
11/2/2020 38.0613 36.9527
10/29/2020 38.7284 37.6004
10/28/2020 40.2808 39.1076
10/27/2020 40.3275 39.1529
10/26/2020 40.9498 39.7571
10/23/2020 40.1857 39.0152
10/22/2020 40.3525 39.1772
10/21/2020 40.8879 39.6970
10/20/2020 40.3815 39.2053
10/19/2020 39.5118 38.3610
10/16/2020 39.2056 38.0637
10/15/2020 39.0450 37.9078
10/14/2020 39.1665 38.0257
10/13/2020 39.0675 37.9296
10/12/2020 39.3139 38.1688
10/9/2020 40.5516 39.3705
10/8/2020 39.9318 38.7687
10/7/2020 39.8123 38.6527
10/6/2020 38.4822 37.3614
10/5/2020 37.6483 36.5517
10/2/2020 38.9826 37.8472
10/1/2020 39.8629 38.7018
9/30/2020 40.5461 39.3651
9/29/2020 42.0149 40.7912
9/28/2020 41.3874 40.1819
9/25/2020 42.8562 41.6080
9/24/2020 42.8066 41.5598
9/23/2020 42.4842 41.2468
9/22/2020 42.5993 41.3585
9/21/2020 43.0835 41.8286
9/18/2020 43.3184 42.0567
9/17/2020 43.5854 42.3159
9/16/2020 43.3240 42.0621
9/15/2020 43.9009 42.6222
9/14/2020 43.6439 42.3727
9/11/2020 43.3690 42.1058
9/10/2020 43.3795 42.1160
9/9/2020 43.5362 42.2682
9/8/2020 42.8089 41.5620
9/7/2020 42.5707 41.3308
9/4/2020 41.4274 40.2208
9/3/2020 41.4564 40.2489
9/2/2020 41.2245 40.0238
9/1/2020 40.8782 39.6876
8/31/2020 40.5486 39.3676
8/28/2020 39.8067 38.6473
8/27/2020 39.3409 38.1950
8/26/2020 38.9979 37.8620
8/25/2020 38.7284 37.6004
8/24/2020 38.1876 37.0753
8/21/2020 37.9424 36.8373
8/20/2020 38.4028 37.2843
8/19/2020 38.8339 37.7028
8/18/2020 38.6034 37.4790
8/17/2020 38.6933 37.5663
8/13/2020 38.7448 37.6163
8/12/2020 38.9301 37.7962
8/11/2020 39.3796 38.2326
8/10/2020 39.0309 37.8941
8/7/2020 38.9107 37.7774
8/6/2020 38.6129 37.4883
8/5/2020 38.4047 37.2861
8/4/2020 37.2130 36.1291
8/3/2020 37.8447 36.7424
7/30/2020 37.2065 36.1228
7/29/2020 36.3117 35.2541
7/28/2020 36.1155 35.0636
7/27/2020 35.5551 34.5195
7/24/2020 35.0357 34.0152
7/23/2020 35.0966 34.0744
7/22/2020 35.5929 34.5562
7/21/2020 35.5662 34.5303
7/20/2020 36.2299 35.1747
7/17/2020 35.2266 34.2006
7/16/2020 34.1120 33.1184
7/15/2020 33.6393 32.6595
7/14/2020 33.9991 33.0088
7/13/2020 33.7366 32.7540
7/10/2020 33.4618 32.4872
7/9/2020 33.4789 32.5038
7/8/2020 33.0947 32.1308
7/7/2020 32.7181 31.7651
7/6/2020 32.5295 31.5820
7/3/2020 31.5860 30.6660
7/2/2020 31.5890 30.6689
7/1/2020 31.3689 30.4552
6/26/2020 30.4862 29.5983
6/25/2020 30.7282 29.8332
6/24/2020 31.1202 30.2138
6/23/2020 30.8161 29.9185
6/22/2020 30.5251 29.6360
6/19/2020 30.5649 29.6747
6/18/2020 30.7014 29.8072
6/17/2020 31.0464 30.1421
6/16/2020 31.1591 30.2516
6/15/2020 30.6974 29.8033
6/12/2020 31.4387 30.5230
6/11/2020 32.0329 31.0999
6/10/2020 31.8147 30.8881
6/9/2020 31.5435 30.6248
6/8/2020 31.3938 30.4794
6/5/2020 31.3403 30.4275
6/4/2020 31.0713 30.1663
6/3/2020 31.0451 30.1409
6/2/2020 31.0750 30.1699
6/1/2020 30.7382 29.8429
5/29/2020 30.2590 29.3777
5/28/2020 30.1011 29.2244
5/21/2020 29.8446 28.9753
5/20/2020 30.0668 29.1911
5/19/2020 30.1260 29.2485
5/18/2020 29.9258 29.0542
5/15/2020 29.9988 29.1250
5/14/2020 30.1284 29.2509
5/13/2020 29.9117 29.0405
5/12/2020 29.8630 28.9932
5/11/2020 29.6271 28.7642
5/8/2020 29.5071 28.6477
5/7/2020 29.6538 28.7901
5/6/2020 30.3904 29.5052
5/5/2020 30.2948 29.4124
5/4/2020 30.6631 29.7700
4/30/2020 30.3396 29.4559
4/29/2020 29.9070 29.0359
4/28/2020 29.8912 29.0206
4/27/2020 30.0694 29.1936
4/24/2020 30.0369 29.1620
4/23/2020 29.9839 29.1106
4/22/2020 29.6607 28.7968
4/21/2020 29.5821 28.7205
4/20/2020 30.5042 29.6157
4/17/2020 30.8126 29.9151
4/16/2020 29.3582 28.5031
4/15/2020 29.3512 28.4963
4/14/2020 28.9794 28.1353
4/13/2020 28.8282 27.9885
4/10/2020 29.8797 29.0094
4/9/2020 29.7920 28.9243
4/8/2020 29.2459 28.3941
4/7/2020 29.2057 28.3550
4/6/2020 28.9578 28.1144
4/3/2020 29.8997 29.0288
4/2/2020 29.6432 28.7798
4/1/2020 28.6966 27.8608
3/31/2020 28.7834 27.9450
3/30/2020 27.5495 26.7471
3/27/2020 26.9171 26.1331
3/26/2020 26.2262 25.4623
3/25/2020 25.9605 25.2044
3/24/2020 26.7816 26.0016
3/20/2020 28.7809 27.9426
3/19/2020 28.7483 27.9110
3/18/2020 29.9696 29.0967
3/17/2020 31.0427 30.1385
3/16/2020 32.0151 31.0826
3/13/2020 34.2134 33.2169
3/12/2020 33.9770 32.9874
3/11/2020 36.0609 35.0106
3/10/2020 36.3463 35.2877
3/9/2020 35.7051 34.6651
3/6/2020 35.6997 34.6599
3/5/2020 36.8604 35.7868
3/4/2020 36.2661 35.2098
3/3/2020 36.7387 35.6686
3/2/2020 36.8914 35.8169
2/28/2020 35.4942 34.4604
2/27/2020 35.2471 34.2205
2/26/2020 35.3367 34.3075
2/25/2020 35.5062 34.4720
2/24/2020 35.6196 34.5821
2/21/2020 36.8456 35.7724
2/20/2020 36.5783 35.5129
2/19/2020 36.6710 35.6029
2/18/2020 36.0510 35.0010
2/17/2020 36.1887 35.1347
2/14/2020 36.9268 35.8513
2/13/2020 37.1653 36.0828
2/12/2020 37.4360 36.3456
2/11/2020 37.0935 36.0131
2/10/2020 36.5127 35.4492
2/7/2020 37.5242 36.4313
2/6/2020 38.0741 36.9651
2/4/2020 38.0941 36.9846
2/3/2020 38.0142 36.9070
1/31/2020 39.2146 38.0724
1/30/2020 39.6565 38.5015
1/29/2020 39.5420 38.3903
1/28/2020 39.6478 38.4930
1/27/2020 40.1637 38.9939
1/24/2020 40.3139 39.1397
1/23/2020 39.4292 38.2808
1/22/2020 39.6660 38.5107
1/21/2020 40.0995 38.9316
1/20/2020 40.3380 39.1631
1/17/2020 40.6417 39.4580
1/16/2020 40.6079 39.4251
1/15/2020 39.9463 38.7828
1/14/2020 40.2662 39.0934
1/13/2020 40.2433 39.0712
1/10/2020 40.3898 39.2134
1/9/2020 40.1976 39.0268
1/8/2020 38.6627 37.5366
1/7/2020 39.5507 38.3987
1/6/2020 38.6817 37.5550
1/3/2020 39.9301 38.7671
1/2/2020 40.5793 39.3974
1/1/2020 39.4658 38.3163
12/31/2019 38.9358 37.8017
12/30/2019 39.0069 37.8708
12/27/2019 39.3229 38.1776
12/26/2019 39.9729 38.8086
12/24/2019 39.2167 38.0745
12/23/2019 38.8013 37.6712
12/20/2019 39.8990 38.7369
12/19/2019 40.1016 38.9336
12/18/2019 41.0876 39.8909
12/17/2019 41.3935 40.1879
12/16/2019 42.0428 40.8183
12/13/2019 41.5158 40.3066
12/12/2019 40.9838 39.7901
12/11/2019 41.5297 40.3201
12/10/2019 41.9753 40.7527
12/9/2019 41.9853 40.7624
12/6/2019 42.8169 41.5698
12/5/2019 43.5405 42.2723
12/4/2019 42.6747 41.4317
12/3/2019 41.4470 40.2398
12/2/2019 41.5776 40.3666
11/29/2019 40.3046 39.1307
11/28/2019 39.2433 38.1003
11/27/2019 38.1516 37.0404
11/26/2019 38.0754 36.9664
11/25/2019 38.3496 37.2326
11/22/2019 37.8137 36.7123
11/21/2019 36.8095 35.7374
11/20/2019 37.2413 36.1566
11/19/2019 37.4859 36.3941
11/18/2019 37.5415 36.4481
11/15/2019 36.8485 35.7752
11/14/2019 36.2428 35.1872
11/13/2019 35.3964 34.3654
11/12/2019 34.9344 33.9169
11/11/2019 34.4892 33.4847
11/8/2019 33.7368 32.7542
11/7/2019 33.7357 32.7531
11/6/2019 34.1680 33.1728
11/5/2019 34.4441 33.4409
11/4/2019 34.3425 33.3422
11/1/2019 33.6035 32.6248
10/31/2019 33.8604 32.8742
10/30/2019 33.0325 32.0704
10/29/2019 32.6988 31.7464
10/28/2019 32.2047 31.2667
10/25/2019 31.3907 30.4764
10/24/2019 31.5014 30.5839
10/23/2019 31.2271 30.3176
10/22/2019 31.0003 30.0974
10/21/2019 30.7551 29.8593
10/18/2019 31.9223 30.9925
10/17/2019 32.4353 31.4906
10/16/2019 32.6229 31.6727
10/15/2019 32.5603 31.6119
10/14/2019 32.7551 31.8011
10/11/2019 33.2386 32.2705
10/10/2019 33.2767 32.3075
10/9/2019 33.1546 32.1889
10/8/2019 33.1876 32.2210
10/7/2019 33.0885 32.1248
10/4/2019 32.8874 31.9295
10/3/2019 32.2298 31.2911
10/2/2019 31.6660 30.7437
10/1/2019 31.5672 30.6478
9/30/2019 31.5015 30.5840
9/27/2019 31.6135 30.6927
9/26/2019 31.2401 30.3302
9/25/2019 31.4729 30.5562
9/24/2019 31.3438 30.4309
9/23/2019 31.2866 30.3753
9/20/2019 31.5183 30.6003
9/19/2019 31.6816 30.7588
9/18/2019 31.4667 30.5502
9/17/2019 31.8436 30.9161
9/16/2019 31.7270 30.8029
9/13/2019 31.9788 31.0474
9/12/2019 31.9918 31.0600
9/11/2019 31.5342 30.6157
9/6/2019 31.4466 30.5307
9/5/2019 31.4874 30.5703
9/4/2019 31.7837 30.8580
9/3/2019 31.4369 30.5213
9/2/2019 31.6398 30.7183
8/30/2019 31.4290 30.5136
8/29/2019 31.8525 30.9248
8/28/2019 32.6136 31.6637
8/27/2019 32.7695 31.8150
8/26/2019 32.6064 31.6567
8/23/2019 33.7251 32.7428
8/22/2019 33.2783 32.3090
8/21/2019 31.9735 31.0422
8/20/2019 31.4385 30.5228
8/19/2019 30.9950 30.0922
8/16/2019 30.4483 29.5615
8/9/2019 31.0955 30.1898
8/8/2019 30.8879 29.9883
8/7/2019 31.3634 30.4499
8/6/2019 32.1510 31.2146
8/5/2019 32.4357 31.4910
8/2/2019 32.7689 31.8145
8/1/2019 32.7678 31.8134
7/31/2019 32.9805 32.0199
7/30/2019 32.5973 31.6479
7/29/2019 32.4243 31.4799
7/26/2019 32.9994 32.0383
7/25/2019 33.3658 32.3940
7/24/2019 33.6168 32.6377
7/23/2019 33.2839 32.3145
7/22/2019 33.0104 32.0489
7/19/2019 32.9168 31.9581
7/18/2019 32.6975 31.7451
7/17/2019 33.4428 32.4687
7/16/2019 33.4972 32.5216
7/15/2019 33.2867 32.3172
7/12/2019 33.4338 32.4600
7/11/2019 33.3794 32.4072
7/10/2019 33.4826 32.5074
7/9/2019 33.6877 32.7065
7/8/2019 33.8669 32.8805
7/5/2019 34.0873 33.0945
7/4/2019 34.7245 33.7131
7/3/2019 34.8949 33.8785
7/2/2019 35.3333 34.3042
7/1/2019 35.3434 34.3140
6/21/2019 36.7118 35.6425
6/20/2019 36.6492 35.5817
6/19/2019 36.3888 35.3289
6/18/2019 36.3238 35.2658
6/17/2019 36.4973 35.4343
6/14/2019 36.9071 35.8321
6/13/2019 36.9030 35.8282
6/12/2019 36.7875 35.7160
6/11/2019 36.2082 35.1536
6/10/2019 36.0692 35.0186
6/3/2019 36.3775 35.3180
5/30/2019 36.6543 35.5867
5/29/2019 36.7300 35.6602
5/28/2019 36.0500 35.0000
5/27/2019 36.9367 35.8609
5/24/2019 37.2991 36.2127
5/23/2019 37.0927 36.0123
5/22/2019 36.3142 35.2565
5/21/2019 35.6549 34.6164
5/20/2019 35.6049 34.5679
5/17/2019 34.8105 33.7966
5/16/2019 35.5922 34.5555
5/15/2019 36.3111 35.2535
5/14/2019 35.5103 34.4760
5/13/2019 35.5799 34.5436
5/10/2019 36.7699 35.6989
5/9/2019 36.7215 35.6519
5/8/2019 36.7225 35.6529
5/7/2019 37.6975 36.5995
5/6/2019 38.0228 36.9153
5/3/2019 38.4760 37.3553
5/2/2019 38.9694 37.8344
4/30/2019 39.1989 38.0572
4/29/2019 39.5646 38.4122
4/26/2019 39.9546 38.7909
4/25/2019 39.0570 37.9194
4/24/2019 38.1557 37.0444
4/23/2019 38.3691 37.2516
4/22/2019 38.9442 37.8099
4/19/2019 39.6352 38.4808
4/18/2019 39.0316 37.8948
4/17/2019 39.1889 38.0475
4/16/2019 40.0660 38.8990
4/15/2019 40.2689 39.0960
4/12/2019 40.0809 38.9135
4/11/2019 39.8882 38.7264
4/10/2019 39.6855 38.5296
4/9/2019 39.9462 38.7827
4/8/2019 39.5236 38.3724
4/5/2019 40.3012 39.1274
4/4/2019 40.2745 39.1015
4/3/2019 40.6921 39.5069
4/2/2019 40.7124 39.5266
4/1/2019 41.3486 40.1443
3/29/2019 41.6021 40.3904
3/28/2019 40.9928 39.7988
3/27/2019 41.3151 40.1117
3/26/2019 40.4818 39.3027
3/25/2019 40.0215 38.8558
3/22/2019 41.0843 39.8877
3/21/2019 40.9588 39.7658
3/20/2019 40.9393 39.7469
3/19/2019 41.1730 39.9738
3/18/2019 41.5966 40.3850
3/15/2019 41.4282 40.2216
3/14/2019 42.1738 40.9454
3/13/2019 42.8100 41.5631
3/12/2019 42.8820 41.6330
3/11/2019 43.2829 42.0222
3/8/2019 43.6537 42.3822
3/7/2019 44.1219 42.8368
3/6/2019 44.3040 43.0136
3/5/2019 44.2324 42.9441
3/4/2019 44.1274 42.8421
3/1/2019 43.6310 42.3602
2/28/2019 43.3276 42.0656
2/27/2019 43.1992 41.9410
2/26/2019 44.0728 42.7891
2/25/2019 45.2713 43.9527
2/22/2019 45.3287 44.0084
2/21/2019 45.2163 43.8993
2/20/2019 45.1144 43.8004
2/19/2019 45.0188 43.7076
2/18/2019 45.2638 43.9454
2/15/2019 45.5793 44.2517
2/14/2019 45.3535 44.0325
2/13/2019 45.5789 44.2514
2/12/2019 45.7412 44.4089
2/11/2019 45.0370 43.7252
2/8/2019 45.7536 44.4210
2/7/2019 46.1589 44.8145
2/6/2019 46.4816 45.1278
2/4/2019 47.0210 45.6515
2/1/2019 46.5434 45.1878
1/31/2019 45.8032 44.4691
1/30/2019 44.7430 43.4398
1/29/2019 44.6886 43.3870
1/28/2019 44.4099 43.1164
1/25/2019 44.2086 42.9210
1/24/2019 44.2461 42.9574
1/23/2019 44.7367 43.4337
1/22/2019 45.0681 43.7554
1/21/2019 44.7006 43.3986
1/18/2019 44.4361 43.1418
1/17/2019 44.0339 42.7514
1/16/2019 44.1641 42.8778
1/15/2019 44.7911 43.4865
1/14/2019 44.7155 43.4131
1/11/2019 44.7054 43.4033
1/10/2019 44.7423 43.4391
1/9/2019 44.6111 43.3117
1/8/2019 44.8918 43.5843
1/7/2019 44.2013 42.9139
1/4/2019 43.5177 42.2502
1/3/2019 43.2735 42.0131
1/2/2019 43.6701 42.3982
1/1/2019 43.9879 42.7067
12/31/2018 42.7696 41.5239
12/28/2018 42.9781 41.7263
12/27/2018 43.4530 42.1874
12/26/2018 43.8308 42.5542
12/24/2018 43.6270 42.3563
12/21/2018 43.6697 42.3978
12/20/2018 43.6571 42.3855
12/19/2018 43.3564 42.0936
12/18/2018 43.6055 42.3354
12/17/2018 43.9613 42.6809
12/14/2018 43.9503 42.6702
12/13/2018 43.3498 42.0872
12/12/2018 43.8392 42.5623
12/11/2018 44.2031 42.9156
12/10/2018 44.7333 43.4304
12/7/2018 43.5422 42.2740
12/6/2018 43.4953 42.2284
12/5/2018 44.5299 43.2329
12/4/2018 44.8225 43.5170
12/3/2018 44.1807 42.8939
11/30/2018 45.7109 44.3795
11/29/2018 46.1527 44.8084
11/28/2018 46.5533 45.1974
11/27/2018 46.6990 45.3388
11/26/2018 46.7322 45.3711
11/23/2018 47.2264 45.8509
11/22/2018 47.7950 46.4029
11/20/2018 48.3634 46.9548
11/19/2018 48.5123 47.0993
11/16/2018 48.6381 47.2215
11/15/2018 48.4400 47.0291
11/14/2018 48.0554 46.6557
11/13/2018 48.3880 46.9786
11/12/2018 48.2772 46.8711
11/9/2018 48.0057 46.6075
11/8/2018 47.7297 46.3395
11/7/2018 47.9194 46.5237
11/6/2018 46.7197 45.3589
11/5/2018 47.0117 45.6424
11/2/2018 47.6177 46.2308
11/1/2018 47.4776 46.0948
10/31/2018 47.0743 45.7032
10/30/2018 47.4123 46.0314
10/26/2018 47.5166 46.1326
10/25/2018 46.7569 45.3950
10/24/2018 46.8559 45.4912
10/23/2018 45.0528 43.7406
10/22/2018 45.3606 44.0394
10/19/2018 44.8774 43.5703
10/18/2018 43.8137 42.5376
10/17/2018 42.9312 41.6808
10/16/2018 41.3241 40.1205
10/15/2018 41.0949 39.8980
10/12/2018 42.1917 40.9628
10/11/2018 43.3234 42.0616
10/10/2018 43.9680 42.6874
10/9/2018 44.0595 42.7762
10/8/2018 43.0624 41.8082
10/5/2018 44.8188 43.5134
10/4/2018 45.9116 44.5744
10/3/2018 46.5383 45.1828
10/2/2018 46.6099 45.2523
10/1/2018 46.4501 45.0972
9/28/2018 46.6108 45.2532
9/27/2018 46.3363 44.9867
9/26/2018 46.6042 45.2468
9/25/2018 46.9579 45.5902
9/24/2018 47.0855 45.7141
9/19/2018 47.5879 46.2018
9/18/2018 47.6143 46.2275
9/17/2018 46.9225 45.5558
9/14/2018 47.5429 46.1582
9/13/2018 47.3734 45.9936
9/12/2018 46.8904 45.5247
9/11/2018 46.9817 45.6133
9/10/2018 46.8231 45.4593
9/7/2018 46.8602 45.4953
9/6/2018 47.4817 46.0987
9/5/2018 48.1699 46.7669
9/4/2018 48.2627 46.8570
9/3/2018 47.8717 46.4774
8/31/2018 48.0243 46.6255
8/30/2018 48.1669 46.7640
8/29/2018 48.4528 47.0416
8/28/2018 48.9234 47.4984
8/27/2018 49.2057 47.7725
8/24/2018 49.1632 47.7313
8/20/2018 48.8841 47.4603
8/17/2018 49.0702 47.6410
8/16/2018 48.2657 46.8599
8/15/2018 48.7672 47.3468
8/13/2018 49.3631 47.9253
8/10/2018 49.5118 48.0697
8/9/2018 49.4894 48.0480
8/8/2018 49.1871 47.7545
8/7/2018 49.2085 47.7752
8/6/2018 49.3864 47.9480
8/3/2018 48.8592 47.4361
8/2/2018 48.8943 47.4702
8/1/2018 49.1977 47.7648
7/31/2018 48.8268 47.4047
7/30/2018 49.9820 48.5262
7/27/2018 48.8693 47.4459
7/26/2018 47.6702 46.2817
7/24/2018 46.7604 45.3984
7/23/2018 45.4163 44.0935
7/20/2018 46.4423 45.0896
7/19/2018 47.1083 45.7362
7/18/2018 45.5070 44.1816
7/17/2018 44.1236 42.8384
7/16/2018 43.2924 42.0315
7/13/2018 44.1072 42.8225
7/12/2018 44.4291 43.1350
7/11/2018 43.8577 42.5803
7/10/2018 43.6417 42.3706
7/9/2018 43.8633 42.5857
6/29/2018 48.4418 47.0309
6/28/2018 48.5297 47.1162
6/27/2018 48.0200 46.6214
6/26/2018 47.1813 45.8071
6/25/2018 46.9874 45.6188
6/22/2018 48.4085 46.9985
6/21/2018 49.5621 48.1185
6/20/2018 50.3587 48.8919
6/19/2018 51.0381 49.5516
6/14/2018 50.9202 49.4371
6/13/2018 50.3709 48.9038
6/12/2018 49.7375 48.2888
6/11/2018 50.9892 49.5041
6/7/2018 51.0878 49.5998
6/6/2018 51.2620 49.7689
6/5/2018 50.9716 49.4870
6/4/2018 50.6499 49.1747
6/1/2018 49.9006 48.4472
5/31/2018 50.0397 48.5822
5/30/2018 49.6345 48.1888
5/29/2018 49.0811 47.6516
5/28/2018 48.4882 47.0759
5/25/2018 48.6384 47.2217
5/24/2018 48.9454 47.5198
5/23/2018 49.4665 48.0257
5/22/2018 49.5216 48.0792
5/21/2018 48.0366 46.6375
5/18/2018 48.6689 47.2514
5/17/2018 49.0015 47.5743
5/16/2018 49.2871 47.8516
5/15/2018 49.5601 48.1166
5/14/2018 49.1039 47.6737
5/11/2018 51.0124 49.5266
5/10/2018 51.2278 49.7357
5/9/2018 50.9844 49.4994
5/8/2018 51.5863 50.0838
5/7/2018 52.1148 50.5969
5/4/2018 52.2916 50.7685
5/3/2018 52.1270 50.6087
5/2/2018 52.7413 51.2051
4/30/2018 53.1277 51.5803
4/27/2018 53.1093 51.5624
4/26/2018 53.1671 51.6185
4/25/2018 53.4113 51.8556
4/24/2018 53.5564 51.9965
4/23/2018 53.4345 51.8782
4/20/2018 53.0581 51.5127
4/19/2018 53.3267 51.7735
4/18/2018 53.8036 52.2365
4/17/2018 54.1808 52.6027
4/16/2018 53.8080 52.2408
4/13/2018 54.6014 53.0111
4/12/2018 55.0116 53.4093
4/11/2018 54.9039 53.3048
4/10/2018 54.8399 53.2426
4/9/2018 54.7149 53.1213
4/6/2018 54.6021 53.0117
4/5/2018 54.5585 52.9694
4/4/2018 54.5146 52.9268
4/3/2018 54.6144 53.0237
4/2/2018 54.1623 52.5848
3/30/2018 53.4189 51.8630
3/29/2018 53.4660 51.9087
3/28/2018 53.3654 51.8111
3/27/2018 53.4166 51.8608
3/26/2018 53.4812 51.9235
3/22/2018 53.5592 51.9992
3/21/2018 53.3926 51.8375
3/20/2018 53.0198 51.4755
3/19/2018 52.5315 51.0015
3/16/2018 52.0182 50.5031
3/15/2018 52.2243 50.7032
3/14/2018 52.0754 50.5586
3/13/2018 52.1866 50.6666
3/12/2018 51.8225 50.3131
3/9/2018 51.3876 49.8909
3/8/2018 51.5234 50.0227
3/7/2018 51.6895 50.1840
3/6/2018 51.9226 50.4103
3/5/2018 52.0549 50.5387
3/2/2018 52.0351 50.5195
3/1/2018 52.0073 50.4925
2/28/2018 51.6147 50.1114
2/27/2018 51.3096 49.8151
2/26/2018 51.1016 49.6132
2/23/2018 51.3943 49.8974
2/22/2018 51.8068 50.2979
2/21/2018 51.4012 49.9041
Fund Literature

Documents

Access the AKD Islamic Stock Fund offering document, trust deed and other available fund documents.

8 Documents

Supplemental Offering - Introducing Key Fact Statement

AKDISSF - 5th Supplemental Offering Document

AKDISSF - 3rd Supplemental Offering Document

AKDISSF - Second Supplemental Offering Document

AKDISSF - First Supplemental Offering Document

AKDISSF - Restated Trust Deed

AKDISSF - Offering Document

AKDISSF - Trust Deed
Expense Information

Fund Expense Ratio

Historical expense ratio and fee information for AKDISSF.

1167 Records
Date Expense Ratio Front End Management Net Assets Trustee Fee
11 Dec 2023 4.60% 3.00% 2.00% 0.120%
08 Dec 2023 4.63% 3.00% 2.00% 0.120%
07 Dec 2023 4.65% 3.00% 2.00% 0.200%
06 Dec 2023 4.66% 3.00% 2.00% 0.120%
05 Dec 2023 4.67% 3.00% 2.00% 0.120%
04 Dec 2023 4.68% 3.00% 2.00% 0.120%
01 Dec 2023 4.71% 3.00% 2.00% 0.120%
30 Nov 2023 4.72% 3.00% 2.00% 0.120%
29 Nov 2023 4.68% 3.00% 2.00% 0.120%
28 Nov 2023 4.69% 3.00% 2.00% 0.120%
27 Nov 2023 4.70% 3.00% 2.00% 0.120%
24 Nov 2023 4.73% 3.00% 2.00% 0.120%
23 Nov 2023 4.73% 3.00% 2.00% 0.120%
22 Nov 2023 4.69% 3.00% 2.00% 0.120%
21 Nov 2023 4.70% 3.00% 2.00% 0.000%
20 Nov 2023 4.68% 3.00% 2.00% 0.000%
17 Nov 2023 4.70% 3.00% 2.00% 0.000%
16 Nov 2023 4.71% 3.00% 2.00% 0.000%
15 Nov 2023 4.71% 3.00% 2.00% 0.000%
14 Nov 2023 4.72% 3.00% 2.00% 0.000%
13 Nov 2023 4.72% 3.00% 2.00% 0.000%
08 Nov 2023 4.72% 3.00% 2.00% 0.000%
07 Nov 2023 4.73% 3.00% 2.00% 0.000%
06 Nov 2023 4.74% 3.00% 2.00% 0.000%
03 Nov 2023 4.75% 3.00% 2.00% 0.000%
02 Nov 2023 4.76% 3.00% 2.00% 0.000%
01 Nov 2023 4.76% 3.00% 2.00% 0.000%
31 Oct 2023 4.77% 3.00% 2.00% 0.000%
30 Oct 2023 4.77% 3.00% 2.00% 0.000%
27 Oct 2023 4.79% 3.00% 2.00% 0.000%
26 Oct 2023 4.80% 3.00% 2.00% 0.000%
25 Oct 2023 4.80% 3.00% 2.00% 0.000%
24 Oct 2023 4.81% 3.00% 2.00% 0.000%
23 Oct 2023 4.82% 3.00% 2.00% 0.000%
20 Oct 2023 4.84% 3.00% 2.00% 0.000%
19 Oct 2023 4.85% 3.00% 2.00% 0.000%
18 Oct 2023 4.86% 3.00% 2.00% 0.000%
17 Oct 2023 4.65% 3.00% 2.00% 0.000%
16 Oct 2023 4.65% 3.00% 2.00% 0.000%
13 Oct 2023 4.67% 3.00% 2.00% 0.000%
12 Oct 2023 4.55% 3.00% 2.00% 0.000%
11 Oct 2023 4.56% 3.00% 2.00% 0.000%
10 Oct 2023 4.56% 3.00% 2.00% 0.000%
09 Oct 2023 4.38% 3.00% 2.00% 0.000%
06 Oct 2023 4.39% 3.00% 2.00% 0.000%
05 Oct 2023 4.37% 3.00% 2.00% 0.000%
04 Oct 2023 4.37% 3.00% 2.00% 0.000%
03 Oct 2023 4.37% 3.00% 2.00% 0.000%
02 Oct 2023 4.36% 3.00% 2.00% 0.000%
28 Sep 2023 4.38% 3.00% 2.00% 0.000%
27 Sep 2023 4.37% 3.00% 2.00% 0.000%
26 Sep 2023 4.36% 3.00% 2.00% 0.000%
25 Sep 2023 4.36% 3.00% 2.00% 0.000%
22 Sep 2023 4.38% 3.00% 2.00% 0.000%
21 Sep 2023 4.38% 3.00% 2.00% 0.000%
20 Sep 2023 4.37% 3.00% 2.00% 0.000%
19 Sep 2023 4.38% 3.00% 2.00% 0.000%
18 Sep 2023 4.38% 3.00% 2.00% 0.000%
15 Sep 2023 4.39% 3.00% 2.00% 0.000%
14 Sep 2023 4.39% 3.00% 2.00% 0.000%
13 Sep 2023 4.39% 3.00% 2.00% 0.000%
12 Sep 2023 4.37% 3.00% 2.00% 0.000%
11 Sep 2023 4.37% 3.00% 2.00% 0.000%
08 Sep 2023 4.38% 3.00% 2.00% 0.000%
07 Sep 2023 4.35% 3.00% 2.00% 0.000%
06 Sep 2023 4.32% 3.00% 2.00% 0.000%
05 Sep 2023 4.31% 3.00% 2.00% 0.000%
04 Sep 2023 4.32% 3.00% 2.00% 0.000%
01 Sep 2023 4.33% 3.00% 2.00% 0.000%
31 Aug 2023 4.33% 3.00% 2.00% 0.000%
30 Aug 2023 4.32% 3.00% 2.00% 0.000%
29 Aug 2023 4.32% 3.00% 2.00% 0.000%
28 Aug 2023 4.33% 3.00% 2.00% 0.000%
25 Aug 2023 4.35% 3.00% 2.00% 0.000%
24 Aug 2023 4.35% 3.00% 2.00% 0.000%
23 Aug 2023 4.36% 3.00% 2.00% 0.000%
22 Aug 2023 4.35% 3.00% 2.00% 0.000%
21 Aug 2023 4.33% 3.00% 2.00% 0.000%
18 Aug 2023 4.25% 3.00% 2.00% 0.000%
17 Aug 2023 4.26% 3.00% 2.00% 0.000%
16 Aug 2023 4.26% 3.00% 2.00% 0.000%
15 Aug 2023 4.27% 3.00% 2.00% 0.000%
11 Aug 2023 4.26% 3.00% 2.00% 0.000%
10 Aug 2023 4.23% 3.00% 2.00% 0.000%
09 Aug 2023 4.24% 3.00% 2.00% 0.000%
08 Aug 2023 4.25% 3.00% 2.00% 0.000%
07 Aug 2023 4.17% 3.00% 2.00% 0.000%
04 Aug 2023 4.20% 3.00% 2.00% 0.000%
03 Aug 2023 4.21% 3.00% 2.00% 0.000%
02 Aug 2023 4.19% 3.00% 2.00% 0.000%
01 Aug 2023 4.20% 3.00% 2.00% 0.000%
31 Jul 2023 4.22% 3.00% 2.00% 0.000%
27 Jul 2023 4.20% 3.00% 2.00% 0.000%
26 Jul 2023 4.20% 3.00% 2.00% 0.000%
25 Jul 2023 4.17% 3.00% 2.00% 0.000%
24 Jul 2023 4.17% 3.00% 2.00% 0.000%
21 Jul 2023 4.18% 3.00% 2.00% 0.000%
20 Jul 2023 4.19% 3.00% 2.00% 0.000%
19 Jul 2023 4.19% 3.00% 2.00% 0.000%
18 Jul 2023 4.14% 3.00% 2.00% 0.000%
17 Jul 2023 5.89% 3.00% 2.00% 0.000%
14 Jul 2023 3.93% 3.00% 2.00% 0.000%
13 Jul 2023 3.94% 3.00% 2.00% 0.000%
12 Jul 2023 3.94% 3.00% 2.00% 0.000%
11 Jul 2023 3.95% 3.00% 2.00% 0.000%
10 Jul 2023 3.96% 3.00% 2.00% 0.000%
07 Jul 2023 3.97% 3.00% 2.00% 0.000%
06 Jul 2023 3.98% 3.00% 2.00% 0.000%
05 Jul 2023 3.99% 3.00% 2.00% 0.000%
04 Jul 2023 4.00% 3.00% 2.00% 0.000%
03 Jul 2023 4.00% 3.00% 2.00% 0.000%
27 Jun 2023 4.40% 3.00% 2.00% 0.000%
26 Jun 2023 4.38% 3.00% 2.00% 0.000%
21 Jun 2023 4.38% 3.00% 2.00% 0.000%
20 Jun 2023 4.34% 3.00% 2.00% 0.000%
19 Jun 2023 4.34% 3.00% 2.00% 0.000%
16 Jun 2023 4.34% 3.00% 2.00% 0.000%
15 Jun 2023 4.34% 3.00% 2.00% 0.000%
14 Jun 2023 4.35% 3.00% 2.00% 0.000%
13 Jun 2023 4.32% 3.00% 2.00% 0.000%
12 Jun 2023 4.32% 3.00% 2.00% 0.000%
09 Jun 2023 4.33% 3.00% 2.00% 0.000%
08 Jun 2023 4.33% 3.00% 2.00% 0.000%
07 Jun 2023 4.33% 3.00% 2.00% 0.000%
06 Jun 2023 4.33% 3.00% 2.00% 0.000%
05 Jun 2023 4.33% 3.00% 2.00% 0.000%
02 Jun 2023 4.34% 3.00% 2.00% 0.000%
01 Jun 2023 4.34% 3.00% 2.00% 0.000%
31 May 2023 4.34% 3.00% 2.00% 0.000%
30 May 2023 4.34% 3.00% 2.00% 0.000%
26 May 2023 4.34% 3.00% 2.00% 0.000%
25 May 2023 4.35% 3.00% 2.00% 0.000%
24 May 2023 4.35% 3.00% 2.00% 0.000%
23 May 2023 4.13% 3.00% 2.00% 0.000%
22 May 2023 4.13% 3.00% 2.00% 0.000%
19 May 2023 4.13% 3.00% 2.00% 0.000%
18 May 2023 4.13% 3.00% 2.00% 0.000%
17 May 2023 4.13% 3.00% 2.00% 0.000%
16 May 2023 4.13% 3.00% 2.00% 0.000%
15 May 2023 4.13% 3.00% 2.00% 0.000%
12 May 2023 4.14% 3.00% 2.00% 0.000%
11 May 2023 4.14% 3.00% 2.00% 0.000%
10 May 2023 4.14% 3.00% 2.00% 0.000%
09 May 2023 4.14% 3.00% 2.00% 0.000%
08 May 2023 4.14% 3.00% 2.00% 0.000%
05 May 2023 4.14% 3.00% 2.00% 0.000%
04 May 2023 4.14% 3.00% 2.00% 0.000%
03 May 2023 4.14% 3.00% 2.00% 0.000%
02 May 2023 4.14% 3.00% 2.00% 0.000%
28 Apr 2023 4.15% 3.00% 2.00% 0.000%
27 Apr 2023 4.15% 3.00% 2.00% 0.000%
26 Apr 2023 4.15% 3.00% 2.00% 0.000%
20 Apr 2023 4.16% 3.00% 2.00% 0.000%
19 Apr 2023 4.16% 3.00% 2.00% 0.000%
18 Apr 2023 4.16% 3.00% 2.00% 0.000%
17 Apr 2023 4.16% 3.00% 2.00% 0.000%
13 Apr 2023 4.16% 3.00% 2.00% 0.000%
12 Apr 2023 4.16% 3.00% 2.00% 0.000%
11 Apr 2023 4.17% 3.00% 2.00% 0.000%
10 Apr 2023 4.16% 3.00% 2.00% 0.000%
07 Apr 2023 4.16% 3.00% 2.00% 0.000%
06 Apr 2023 4.17% 3.00% 2.00% 0.000%
05 Apr 2023 4.17% 3.00% 2.00% 0.000%
04 Apr 2023 4.17% 3.00% 2.00% 0.000%
03 Apr 2023 4.17% 3.00% 2.00% 0.000%
31 Mar 2023 4.17% 3.00% 2.00% 0.000%
30 Mar 2023 4.17% 3.00% 2.00% 0.000%
29 Mar 2023 4.17% 3.00% 2.00% 0.000%
28 Mar 2023 4.17% 3.00% 2.00% 0.000%
27 Mar 2023 4.17% 3.00% 2.00% 0.000%
24 Mar 2023 4.18% 3.00% 2.00% 0.000%
22 Mar 2023 4.18% 3.00% 2.00% 0.000%
21 Mar 2023 4.18% 3.00% 2.00% 0.000%
20 Mar 2023 4.18% 3.00% 2.00% 0.000%
17 Mar 2023 4.18% 3.00% 2.00% 0.000%
16 Mar 2023 4.18% 3.00% 2.00% 0.000%
15 Mar 2023 4.18% 3.00% 2.00% 0.000%
14 Mar 2023 4.18% 3.00% 2.00% 0.000%
13 Mar 2023 4.18% 3.00% 2.00% 0.000%
10 Mar 2023 4.19% 3.00% 2.00% 0.000%
09 Mar 2023 4.19% 3.00% 2.00% 0.000%
08 Mar 2023 4.19% 3.00% 2.00% 0.000%
07 Mar 2023 4.19% 3.00% 2.00% 0.000%
06 Mar 2023 4.19% 3.00% 2.00% 0.000%
03 Mar 2023 4.19% 3.00% 2.00% 0.000%
02 Mar 2023 4.19% 3.00% 2.00% 0.000%
01 Mar 2023 4.19% 3.00% 2.00% 0.000%
28 Feb 2023 4.19% 3.00% 2.00% 0.000%
27 Feb 2023 4.19% 3.00% 2.00% 0.000%
24 Feb 2023 4.19% 3.00% 2.00% 0.000%
23 Feb 2023 4.19% 3.00% 2.00% 0.000%
22 Feb 2023 4.19% 3.00% 2.00% 0.000%
21 Feb 2023 4.18% 3.00% 2.00% 0.000%
20 Feb 2023 4.18% 3.00% 2.00% 0.000%
17 Feb 2023 4.17% 3.00% 2.00% 0.000%
16 Feb 2023 4.16% 3.00% 2.00% 0.000%
15 Feb 2023 4.17% 3.00% 2.00% 0.000%
14 Feb 2023 4.17% 3.00% 2.00% 0.000%
13 Feb 2023 4.17% 3.00% 2.00% 0.000%
10 Feb 2023 4.17% 3.00% 2.00% 0.000%
09 Feb 2023 4.17% 3.00% 2.00% 0.000%
08 Feb 2023 4.15% 3.00% 2.00% 0.000%
07 Feb 2023 4.15% 3.00% 2.00% 0.000%
06 Feb 2023 4.14% 3.00% 2.00% 0.000%
03 Feb 2023 4.14% 3.00% 2.00% 0.000%
02 Feb 2023 4.15% 3.00% 2.00% 0.000%
01 Feb 2023 4.15% 3.00% 2.00% 0.000%
31 Jan 2023 4.13% 3.00% 2.00% 0.000%
30 Jan 2023 4.13% 3.00% 2.00% 0.000%
27 Jan 2023 4.13% 3.00% 2.00% 0.000%
26 Jan 2023 4.13% 3.00% 2.00% 0.000%
25 Jan 2023 4.13% 3.00% 2.00% 0.000%
24 Jan 2023 4.13% 3.00% 2.00% 0.000%
23 Jan 2023 4.13% 3.00% 2.00% 0.000%
20 Jan 2023 4.13% 3.00% 2.00% 0.000%
19 Jan 2023 4.13% 3.00% 2.00% 0.000%
18 Jan 2023 4.14% 3.00% 2.00% 0.000%
17 Jan 2023 4.05% 3.00% 2.00% 0.000%
16 Jan 2023 4.05% 3.00% 2.00% 0.000%
13 Jan 2023 4.06% 3.00% 2.00% 0.000%
12 Jan 2023 4.06% 3.00% 2.00% 0.000%
11 Jan 2023 4.06% 3.00% 2.00% 0.000%
10 Jan 2023 4.06% 3.00% 2.00% 0.000%
09 Jan 2023 4.06% 3.00% 2.00% 0.000%
06 Jan 2023 4.07% 3.00% 2.00% 0.000%
05 Jan 2023 4.07% 3.00% 2.00% 0.000%
04 Jan 2023 4.07% 3.00% 2.00% 0.000%
03 Jan 2023 4.07% 3.00% 2.00% 0.000%
02 Jan 2023 4.07% 3.00% 2.00% 0.000%
30 Dec 2022 4.08% 3.00% 2.00% 0.000%
29 Dec 2022 4.08% 3.00% 2.00% 0.000%
28 Dec 2022 4.08% 3.00% 2.00% 0.000%
27 Dec 2022 4.08% 3.00% 2.00% 0.000%
26 Dec 2022 4.08% 3.00% 2.00% 0.000%
23 Dec 2022 4.09% 3.00% 2.00% 0.000%
22 Dec 2022 4.09% 3.00% 2.00% 0.000%
21 Dec 2022 4.09% 3.00% 2.00% 0.000%
20 Dec 2022 4.09% 3.00% 2.00% 0.000%
19 Dec 2022 4.10% 3.00% 2.00% 0.000%
15 Dec 2022 4.10% 3.00% 2.00% 0.000%
14 Dec 2022 4.11% 3.00% 2.00% 0.000%
13 Dec 2022 4.11% 3.00% 2.00% 0.000%
12 Dec 2022 4.11% 3.00% 2.00% 0.000%
09 Dec 2022 4.11% 3.00% 2.00% 0.000%
08 Dec 2022 4.11% 3.00% 2.00% 0.000%
07 Dec 2022 4.11% 3.00% 2.00% 0.000%
06 Dec 2022 4.12% 3.00% 2.00% 0.000%
05 Dec 2022 4.12% 3.00% 2.00% 0.000%
02 Dec 2022 4.13% 3.00% 2.00% 0.000%
01 Dec 2022 4.13% 3.00% 2.00% 0.000%
30 Nov 2022 4.13% 3.00% 2.00% 0.000%
29 Nov 2022 4.13% 3.00% 2.00% 0.000%
28 Nov 2022 4.13% 3.00% 2.00% 0.000%
25 Nov 2022 4.14% 3.00% 2.00% 0.000%
24 Nov 2022 4.14% 3.00% 2.00% 0.000%
23 Nov 2022 4.15% 3.00% 2.00% 0.000%
22 Nov 2022 4.15% 3.00% 2.00% 0.000%
21 Nov 2022 4.15% 3.00% 2.00% 0.000%
18 Nov 2022 4.16% 3.00% 2.00% 0.000%
17 Nov 2022 4.16% 3.00% 2.00% 0.000%
16 Nov 2022 4.16% 3.00% 2.00% 0.000%
15 Nov 2022 4.17% 3.00% 2.00% 0.000%
14 Nov 2022 4.17% 3.00% 2.00% 0.000%
11 Nov 2022 4.18% 3.00% 2.00% 0.000%
10 Nov 2022 4.18% 3.00% 2.00% 0.000%
08 Nov 2022 4.19% 3.00% 2.00% 0.000%
07 Nov 2022 4.19% 3.00% 2.00% 0.000%
04 Nov 2022 4.21% 3.00% 2.00% 0.000%
03 Nov 2022 4.21% 3.00% 2.00% 0.000%
02 Nov 2022 4.21% 3.00% 2.00% 0.000%
01 Nov 2022 4.22% 3.00% 2.00% 0.000%
31 Oct 2022 4.22% 3.00% 2.00% 0.000%
28 Oct 2022 4.24% 3.00% 2.00% 0.000%
27 Oct 2022 4.24% 3.00% 2.00% 0.000%
26 Oct 2022 4.24% 3.00% 2.00% 0.000%
25 Oct 2022 4.23% 3.00% 2.00% 0.000%
24 Oct 2022 4.24% 3.00% 2.00% 0.000%
21 Oct 2022 4.26% 3.00% 2.00% 0.000%
20 Oct 2022 4.26% 3.00% 2.00% 0.000%
19 Oct 2022 4.27% 3.00% 2.00% 0.000%
18 Oct 2022 4.24% 3.00% 2.00% 0.000%
17 Oct 2022 4.25% 3.00% 2.00% 0.000%
14 Oct 2022 4.21% 3.00% 2.00% 0.000%
13 Oct 2022 4.22% 3.00% 2.00% 0.000%
12 Oct 2022 4.22% 3.00% 2.00% 0.000%
11 Oct 2022 4.20% 3.00% 2.00% 0.000%
10 Oct 2022 4.15% 3.00% 2.00% 0.000%
07 Oct 2022 4.16% 3.00% 2.00% 0.000%
06 Oct 2022 4.16% 3.00% 2.00% 0.000%
05 Oct 2022 4.17% 3.00% 2.00% 0.000%
04 Oct 2022 4.17% 3.00% 2.00% 0.000%
03 Oct 2022 4.17% 3.00% 2.00% 0.000%
30 Sep 2022 4.19% 3.00% 2.00% 0.000%
29 Sep 2022 4.19% 3.00% 2.00% 0.000%
28 Sep 2022 4.20% 3.00% 2.00% 0.000%
27 Sep 2022 4.21% 3.00% 2.00% 0.000%
26 Sep 2022 4.21% 3.00% 2.00% 0.000%
23 Sep 2022 4.24% 3.00% 2.00% 0.000%
22 Sep 2022 4.24% 3.00% 2.00% 0.000%
21 Sep 2022 4.24% 3.00% 2.00% 0.000%
20 Sep 2022 4.25% 3.00% 2.00% 0.000%
19 Sep 2022 4.22% 3.00% 2.00% 0.000%
16 Sep 2022 4.25% 3.00% 2.00% 0.000%
15 Sep 2022 4.24% 3.00% 2.00% 0.000%
14 Sep 2022 4.25% 3.00% 2.00% 0.000%
13 Sep 2022 4.26% 3.00% 2.00% 0.000%
12 Sep 2022 4.26% 3.00% 2.00% 0.000%
09 Sep 2022 4.17% 3.00% 2.00% 0.000%
08 Sep 2022 4.18% 3.00% 2.00% 0.000%
07 Sep 2022 4.08% 3.00% 2.00% 0.000%
06 Sep 2022 4.09% 3.00% 2.00% 0.000%
05 Sep 2022 4.10% 3.00% 2.00% 0.000%
02 Sep 2022 4.12% 3.00% 2.00% 0.000%
01 Sep 2022 4.13% 3.00% 2.00% 0.000%
31 Aug 2022 4.14% 3.00% 2.00% 0.000%
30 Aug 2022 4.12% 3.00% 2.00% 0.000%
29 Aug 2022 4.14% 3.00% 2.00% 0.000%
26 Aug 2022 4.18% 3.00% 2.00% 0.000%
25 Aug 2022 4.17% 3.00% 2.00% 0.000%
24 Aug 2022 4.19% 3.00% 2.00% 0.000%
23 Aug 2022 4.20% 3.00% 2.00% 0.000%
22 Aug 2022 4.21% 3.00% 2.00% 0.000%
19 Aug 2022 4.26% 3.00% 2.00% 0.000%
18 Aug 2022 4.28% 3.00% 2.00% 0.000%
17 Aug 2022 4.30% 3.00% 2.00% 0.000%
16 Aug 2022 3.94% 3.00% 2.00% 0.000%
15 Aug 2022 3.94% 3.00% 2.00% 0.000%
12 Aug 2022 3.98% 3.00% 2.00% 0.000%
11 Aug 2022 4.00% 3.00% 2.00% 0.000%
10 Aug 2022 3.99% 3.00% 2.00% 0.000%
05 Aug 2022 4.07% 3.00% 2.00% 0.000%
04 Aug 2022 4.08% 3.00% 2.00% 0.000%
03 Aug 2022 4.10% 3.00% 2.00% 0.000%
02 Aug 2022 4.11% 3.00% 2.00% 0.000%
01 Aug 2022 4.10% 3.00% 2.00% 0.000%
29 Jul 2022 4.14% 3.00% 2.00% 0.000%
28 Jul 2022 4.16% 3.00% 2.00% 0.000%
27 Jul 2022 4.16% 3.00% 2.00% 0.000%
26 Jul 2022 4.13% 3.00% 2.00% 0.000%
25 Jul 2022 4.16% 3.00% 2.00% 0.000%
22 Jul 2022 4.24% 3.00% 2.00% 0.000%
21 Jul 2022 4.27% 3.00% 2.00% 0.000%
20 Jul 2022 4.30% 3.00% 2.00% 0.000%
19 Jul 2022 4.34% 3.00% 2.00% 0.000%
18 Jul 2022 3.50% 3.00% 2.00% 0.000%
15 Jul 2022 3.52% 3.00% 2.00% 0.000%
14 Jul 2022 3.53% 3.00% 2.00% 0.000%
13 Jul 2022 3.54% 3.00% 2.00% 0.000%
07 Jul 2022 3.63% 3.00% 2.00% 0.000%
06 Jul 2022 3.50% 3.00% 2.00% 0.000%
05 Jul 2022 3.41% 3.00% 2.00% 0.000%
04 Jul 2022 3.41% 3.00% 2.00% 0.000%
01 Jul 2022 3.41% 3.00% 2.00% 0.000%
24 Jun 2022 3.95% 3.00% 2.00% 0.000%
23 Jun 2022 3.94% 3.00% 2.00% 0.000%
22 Jun 2022 3.94% 3.00% 2.00% 0.000%
21 Jun 2022 3.94% 3.00% 2.00% 0.000%
20 Jun 2022 3.94% 3.00% 2.00% 0.000%
17 Jun 2022 3.94% 3.00% 2.00% 0.000%
16 Jun 2022 3.94% 3.00% 2.00% 0.000%
15 Jun 2022 3.94% 3.00% 2.00% 0.000%
14 Jun 2022 3.94% 3.00% 2.00% 0.000%
13 Jun 2022 3.94% 3.00% 2.00% 0.000%
10 Jun 2022 3.94% 3.00% 2.00% 0.000%
09 Jun 2022 3.94% 3.00% 2.00% 0.000%
08 Jun 2022 3.94% 3.00% 2.00% 0.000%
07 Jun 2022 3.94% 3.00% 2.00% 0.000%
06 Jun 2022 3.94% 3.00% 2.00% 0.000%
03 Jun 2022 3.94% 3.00% 2.00% 0.000%
02 Jun 2022 3.95% 3.00% 2.00% 0.000%
01 Jun 2022 3.94% 3.00% 2.00% 0.000%
31 May 2022 3.94% 3.00% 2.00% 0.000%
30 May 2022 3.94% 3.00% 2.00% 0.000%
27 May 2022 3.95% 3.00% 2.00% 0.000%
26 May 2022 3.95% 3.00% 2.00% 0.000%
25 May 2022 3.95% 3.00% 2.00% 0.000%
24 May 2022 3.95% 3.00% 2.00% 0.000%
23 May 2022 3.95% 3.00% 2.00% 0.000%
20 May 2022 3.95% 3.00% 2.00% 0.000%
19 May 2022 3.95% 3.00% 2.00% 0.000%
18 May 2022 3.95% 3.00% 2.00% 0.000%
17 May 2022 3.95% 3.00% 2.00% 0.000%
16 May 2022 3.96% 3.00% 2.00% 0.000%
13 May 2022 3.96% 3.00% 2.00% 0.000%
12 May 2022 3.96% 3.00% 2.00% 0.000%
11 May 2022 3.96% 3.00% 2.00% 0.000%
10 May 2022 3.96% 3.00% 2.00% 0.000%
09 May 2022 3.96% 3.00% 2.00% 0.000%
06 May 2022 3.97% 3.00% 2.00% 0.000%
28 Apr 2022 3.98% 3.00% 2.00% 0.000%
27 Apr 2022 3.98% 3.00% 2.00% 0.000%
26 Apr 2022 3.98% 3.00% 2.00% 0.000%
25 Apr 2022 3.98% 3.00% 2.00% 0.000%
22 Apr 2022 3.99% 3.00% 2.00% 0.000%
21 Apr 2022 3.99% 3.00% 2.00% 0.000%
20 Apr 2022 3.99% 3.00% 2.00% 0.000%
19 Apr 2022 3.99% 3.00% 2.00% 0.000%
18 Apr 2022 3.99% 3.00% 2.00% 0.000%
15 Apr 2022 4.00% 3.00% 2.00% 0.000%
14 Apr 2022 3.99% 3.00% 2.00% 0.000%
13 Apr 2022 3.99% 3.00% 2.00% 0.000%
12 Apr 2022 3.99% 3.00% 2.00% 0.000%
11 Apr 2022 3.99% 3.00% 2.00% 0.000%
08 Apr 2022 4.00% 3.00% 2.00% 0.000%
07 Apr 2022 3.99% 3.00% 2.00% 0.000%
06 Apr 2022 3.99% 3.00% 2.00% 0.000%
05 Apr 2022 4.00% 3.00% 2.00% 0.000%
04 Apr 2022 4.00% 3.00% 2.00% 0.000%
01 Apr 2022 4.00% 3.00% 2.00% 0.000%
31 Mar 2022 4.00% 3.00% 2.00% 0.000%
30 Mar 2022 4.00% 3.00% 2.00% 0.000%
29 Mar 2022 4.01% 3.00% 2.00% 0.000%
28 Mar 2022 4.01% 3.00% 2.00% 0.000%
25 Mar 2022 4.01% 3.00% 2.00% 0.000%
24 Mar 2022 4.01% 3.00% 2.00% 0.000%
22 Mar 2022 4.01% 3.00% 2.00% 0.000%
21 Mar 2022 4.01% 3.00% 2.00% 0.000%
18 Mar 2022 4.02% 3.00% 2.00% 0.000%
17 Mar 2022 4.02% 3.00% 2.00% 0.000%
16 Mar 2022 4.02% 3.00% 2.00% 0.000%
15 Mar 2022 4.02% 3.00% 2.00% 0.000%
14 Mar 2022 4.02% 3.00% 2.00% 0.000%
11 Mar 2022 4.03% 3.00% 2.00% 0.000%
10 Mar 2022 4.03% 3.00% 2.00% 0.000%
09 Mar 2022 4.03% 3.00% 2.00% 0.000%
08 Mar 2022 4.03% 3.00% 2.00% 0.000%
07 Mar 2022 4.00% 3.00% 2.00% 0.000%
04 Mar 2022 4.00% 3.00% 2.00% 0.000%
03 Mar 2022 4.00% 3.00% 2.00% 0.000%
02 Mar 2022 4.00% 3.00% 2.00% 0.000%
01 Mar 2022 4.00% 3.00% 2.00% 0.000%
28 Feb 2022 4.00% 3.00% 2.00% 0.000%
25 Feb 2022 4.01% 3.00% 2.00% 0.000%
24 Feb 2022 4.01% 3.00% 2.00% 0.000%
22 Feb 2022 4.01% 3.00% 2.00% 0.000%
21 Feb 2022 4.02% 3.00% 2.00% 0.000%
18 Feb 2022 4.02% 3.00% 2.00% 0.000%
17 Feb 2022 4.03% 3.00% 2.00% 0.000%
16 Feb 2022 4.03% 3.00% 2.00% 0.000%
15 Feb 2022 4.03% 3.00% 2.00% 0.000%
14 Feb 2022 4.03% 3.00% 2.00% 0.000%
11 Feb 2022 4.04% 3.00% 2.00% 0.000%
10 Feb 2022 4.04% 3.00% 2.00% 0.000%
09 Feb 2022 4.04% 3.00% 2.00% 0.000%
08 Feb 2022 4.05% 3.00% 2.00% 0.000%
07 Feb 2022 4.05% 3.00% 2.00% 0.000%
04 Feb 2022 4.06% 3.00% 2.00% 0.000%
02 Feb 2022 4.06% 3.00% 2.00% 0.000%
01 Feb 2022 4.06% 3.00% 2.00% 0.000%
31 Jan 2022 4.07% 3.00% 2.00% 0.000%
28 Jan 2022 4.06% 3.00% 2.00% 0.000%
27 Jan 2022 4.07% 3.00% 2.00% 0.000%
26 Jan 2022 4.07% 3.00% 2.00% 0.000%
25 Jan 2022 4.07% 3.00% 2.00% 0.000%
24 Jan 2022 4.02% 3.00% 2.00% 0.000%
21 Jan 2022 4.03% 3.00% 2.00% 0.000%
20 Jan 2022 4.03% 3.00% 2.00% 0.000%
19 Jan 2022 4.03% 3.00% 2.00% 0.000%
18 Jan 2022 4.04% 3.00% 2.00% 0.000%
17 Jan 2022 4.04% 3.00% 2.00% 0.000%
14 Jan 2022 4.05% 3.00% 2.00% 0.000%
13 Jan 2022 4.05% 3.00% 2.00% 0.000%
12 Jan 2022 4.05% 3.00% 2.00% 0.000%
11 Jan 2022 4.06% 3.00% 2.00% 0.000%
10 Jan 2022 4.06% 3.00% 2.00% 0.000%
07 Jan 2022 4.06% 3.00% 2.00% 0.000%
06 Jan 2022 4.07% 3.00% 2.00% 0.000%
05 Jan 2022 4.06% 3.00% 2.00% 0.000%
04 Jan 2022 4.06% 3.00% 2.00% 0.000%
03 Jan 2022 4.07% 3.00% 2.00% 0.000%
31 Dec 2021 4.05% 3.00% 2.00% 0.000%
30 Dec 2021 4.04% 3.00% 2.00% 0.000%
29 Dec 2021 4.02% 3.00% 2.00% 0.000%
28 Dec 2021 4.00% 3.00% 2.00% 0.000%
27 Dec 2021 3.99% 3.00% 2.00% 0.000%
24 Dec 2021 4.00% 3.00% 2.00% 0.000%
23 Dec 2021 4.00% 3.00% 2.00% 0.000%
22 Dec 2021 4.01% 3.00% 2.00% 0.000%
20 Dec 2021 4.01% 3.00% 2.00% 0.000%
17 Dec 2021 4.03% 3.00% 2.00% 0.000%
16 Dec 2021 4.03% 3.00% 2.00% 0.000%
15 Dec 2021 4.03% 3.00% 2.00% 0.000%
14 Dec 2021 4.03% 3.00% 2.00% 0.000%
13 Dec 2021 4.04% 3.00% 2.00% 0.000%
10 Dec 2021 4.05% 3.00% 2.00% 0.000%
09 Dec 2021 4.05% 3.00% 2.00% 0.000%
08 Dec 2021 4.06% 3.00% 2.00% 0.000%
07 Dec 2021 4.06% 3.00% 2.00% 0.000%
06 Dec 2021 4.06% 3.00% 2.00% 0.000%
03 Dec 2021 4.06% 3.00% 2.00% 0.000%
02 Dec 2021 4.07% 3.00% 2.00% 0.000%
01 Dec 2021 4.07% 3.00% 2.00% 0.000%
30 Nov 2021 4.07% 3.00% 2.00% 0.000%
29 Nov 2021 4.06% 3.00% 2.00% 0.000%
26 Nov 2021 4.08% 3.00% 2.00% 0.000%
25 Nov 2021 4.08% 3.00% 2.00% 0.000%
24 Nov 2021 4.08% 3.00% 2.00% 0.000%
23 Nov 2021 4.09% 3.00% 2.00% 0.000%
22 Nov 2021 4.09% 3.00% 2.00% 0.000%
19 Nov 2021 4.11% 3.00% 2.00% 0.000%
18 Nov 2021 4.12% 3.00% 2.00% 0.000%
17 Nov 2021 4.12% 3.00% 2.00% 0.000%
16 Nov 2021 4.13% 3.00% 2.00% 0.000%
15 Nov 2021 4.13% 3.00% 2.00% 0.000%
12 Nov 2021 4.15% 3.00% 2.00% 0.000%
11 Nov 2021 4.16% 3.00% 2.00% 0.000%
10 Nov 2021 4.17% 3.00% 2.00% 0.000%
09 Nov 2021 4.17% 3.00% 2.00% 0.000%
08 Nov 2021 4.18% 3.00% 2.00% 0.000%
05 Nov 2021 4.18% 3.00% 2.00% 0.000%
04 Nov 2021 4.18% 3.00% 2.00% 0.000%
03 Nov 2021 4.19% 3.00% 2.00% 0.000%
02 Nov 2021 4.19% 3.00% 2.00% 0.000%
01 Nov 2021 4.19% 3.00% 2.00% 0.000%
29 Oct 2021 4.21% 3.00% 2.00% 0.000%
28 Oct 2021 4.21% 3.00% 2.00% 0.000%
27 Oct 2021 4.22% 3.00% 2.00% 0.000%
26 Oct 2021 3.80% 3.00% 2.00% 0.000%
25 Oct 2021 3.81% 3.00% 2.00% 0.000%
22 Oct 2021 3.82% 3.00% 2.00% 0.000%
21 Oct 2021 3.83% 3.00% 2.00% 0.000%
20 Oct 2021 3.83% 3.00% 2.00% 0.000%
18 Oct 2021 3.84% 3.00% 2.00% 0.000%
15 Oct 2021 3.82% 3.00% 2.00% 0.000%
14 Oct 2021 3.82% 3.00% 2.00% 0.000%
13 Oct 2021 3.82% 3.00% 2.00% 0.000%
12 Oct 2021 3.83% 3.00% 2.00% 0.000%
11 Oct 2021 3.83% 3.00% 2.00% 0.000%
08 Oct 2021 3.85% 3.00% 2.00% 0.000%
07 Oct 2021 0.00% 0.00% 0.00% 0.000%
06 Oct 2021 5.11% 0.00% 0.00% 0.000%
05 Oct 2021 0.00% 0.00% 0.00% 0.000%
04 Oct 2021 0.00% 0.00% 0.00% 0.000%
03 Oct 2021 4.83% 0.00% 0.00% 0.000%
02 Oct 2021 5.05% 0.00% 0.00% 0.000%
30 Sep 2021 3.88% 0.00% 0.20% 0.000%
29 Sep 2021 3.87% 0.00% 0.20% 0.000%
28 Sep 2021 3.86% 0.00% 0.20% 0.000%
27 Sep 2021 3.78% 0.00% 0.20% 0.000%
26 Sep 2021 0.00% 0.00% 0.20% 0.000%
25 Sep 2021 0.00% 0.00% 0.20% 0.000%
24 Sep 2021 3.79% 0.00% 0.20% 0.000%
23 Sep 2021 3.80% 0.00% 0.20% 0.000%
22 Sep 2021 3.78% 0.00% 0.20% 0.000%
21 Sep 2021 3.78% 0.00% 0.20% 0.000%
20 Sep 2021 3.79% 0.00% 0.20% 0.000%
19 Sep 2021 0.00% 0.00% 0.20% 0.000%
18 Sep 2021 0.00% 0.00% 0.20% 0.000%
17 Sep 2021 3.81% 0.00% 0.20% 0.000%
16 Sep 2021 3.81% 0.00% 0.20% 0.000%
15 Sep 2021 3.82% 0.00% 0.20% 0.000%
14 Sep 2021 3.80% 0.00% 0.20% 0.000%
13 Sep 2021 3.80% 0.00% 0.20% 0.000%
12 Sep 2021 0.00% 0.00% 0.20% 0.000%
11 Sep 2021 0.00% 0.00% 0.20% 0.000%
10 Sep 2021 3.83% 0.00% 0.20% 0.000%
09 Sep 2021 3.84% 0.00% 0.20% 0.000%
08 Sep 2021 3.84% 0.00% 0.20% 0.000%
07 Sep 2021 3.83% 0.00% 0.20% 0.000%
06 Sep 2021 3.84% 0.00% 0.20% 0.000%
05 Sep 2021 0.00% 0.00% 0.20% 0.000%
04 Sep 2021 0.00% 0.00% 0.20% 0.000%
03 Sep 2021 3.87% 0.00% 0.20% 0.000%
02 Sep 2021 3.88% 0.00% 0.20% 0.000%
01 Sep 2021 3.89% 0.00% 0.20% 0.000%
31 Aug 2021 3.90% 0.00% 0.20% 0.000%
30 Aug 2021 2.80% 0.00% 0.20% 0.000%
29 Aug 2021 0.00% 0.00% 0.20% 0.000%
28 Aug 2021 0.00% 0.00% 0.20% 0.000%
27 Aug 2021 3.09% 0.00% 0.20% 0.000%
26 Aug 2021 3.19% 0.00% 0.20% 0.000%
25 Aug 2021 3.29% 0.00% 0.20% 0.000%
24 Aug 2021 3.40% 0.00% 0.20% 0.000%
23 Aug 2021 3.60% 0.00% 0.20% 0.000%
22 Aug 2021 0.00% 0.00% 0.20% 0.000%
21 Aug 2021 0.00% 0.00% 0.20% 0.000%
20 Aug 2021 3.91% 0.00% 0.20% 0.000%
19 Aug 2021 0.00% 0.00% 0.20% 0.000%
18 Aug 2021 0.00% 0.00% 0.20% 0.000%
17 Aug 2021 3.84% 0.00% 0.20% 0.000%
16 Aug 2021 3.85% 0.00% 0.20% 0.000%
15 Aug 2021 0.00% 0.00% 0.20% 0.000%
14 Aug 2021 0.00% 0.00% 0.20% 0.000%
13 Aug 2021 3.89% 0.00% 0.20% 0.000%
12 Aug 2021 3.90% 0.00% 0.20% 0.000%
11 Aug 2021 3.92% 0.00% 0.20% 0.000%
10 Aug 2021 3.94% 0.00% 0.20% 0.000%
09 Aug 2021 3.96% 0.00% 0.20% 0.000%
08 Aug 2021 0.00% 0.00% 0.20% 0.000%
07 Aug 2021 0.00% 0.00% 0.20% 0.000%
06 Aug 2021 4.03% 0.00% 0.20% 0.000%
05 Aug 2021 4.05% 0.00% 0.20% 0.000%
04 Aug 2021 4.07% 0.00% 0.20% 0.000%
03 Aug 2021 4.08% 0.00% 0.20% 0.000%
02 Aug 2021 4.11% 0.00% 0.20% 0.000%
01 Aug 2021 0.00% 0.00% 0.20% 0.000%
31 Jul 2021 0.00% 0.00% 0.20% 0.000%
30 Jul 2021 4.20% 0.00% 0.20% 0.000%
29 Jul 2021 4.21% 0.00% 0.20% 0.000%
28 Jul 2021 4.23% 0.00% 0.20% 0.000%
27 Jul 2021 3.83% 0.00% 0.20% 0.000%
26 Jul 2021 3.74% 0.00% 0.20% 0.000%
25 Jul 2021 0.00% 0.00% 0.20% 0.000%
24 Jul 2021 0.00% 0.00% 0.20% 0.000%
23 Jul 2021 3.81% 0.00% 0.20% 0.000%
22 Jul 2021 0.00% 0.00% 0.20% 0.000%
21 Jul 2021 0.00% 0.00% 0.20% 0.000%
20 Jul 2021 0.00% 0.00% 0.20% 0.000%
19 Jul 2021 3.94% 0.00% 0.20% 0.000%
18 Jul 2021 0.00% 0.00% 0.20% 0.000%
17 Jul 2021 0.00% 0.00% 0.20% 0.000%
16 Jul 2021 3.95% 0.00% 0.20% 0.000%
15 Jul 2021 3.97% 0.00% 0.20% 0.000%
14 Jul 2021 3.47% 0.00% 0.20% 0.000%
13 Jul 2021 3.38% 0.00% 0.20% 0.000%
12 Jul 2021 3.40% 0.00% 0.20% 0.000%
11 Jul 2021 0.00% 0.00% 0.20% 0.000%
10 Jul 2021 0.00% 0.00% 0.20% 0.000%
09 Jul 2021 3.23% 0.00% 0.20% 0.000%
08 Jul 2021 3.20% 0.00% 0.20% 0.000%
07 Jul 2021 3.19% 0.00% 0.20% 0.000%
06 Jul 2021 3.19% 0.00% 0.20% 0.000%
05 Jul 2021 3.19% 0.00% 0.20% 0.000%
04 Jul 2021 0.00% 0.00% 0.20% 0.000%
03 Jul 2021 0.00% 0.00% 0.20% 0.000%
02 Jul 2021 5.27% 0.00% 0.20% 0.000%
01 Jul 2021 10.48% 0.00% 0.20% 0.000%
30 Jun 2021 4.96% 0.00% 0.20% 0.000%
29 Jun 2021 0.00% 0.00% 0.20% 0.000%
28 Jun 2021 0.00% 0.00% 0.20% 0.000%
27 Jun 2021 0.00% 0.00% 0.20% 0.000%
26 Jun 2021 0.00% 0.00% 0.20% 0.000%
25 Jun 2021 5.06% 0.00% 0.20% 0.000%
24 Jun 2021 5.10% 0.00% 0.20% 0.000%
23 Jun 2021 5.09% 0.00% 0.20% 0.000%
22 Jun 2021 5.10% 0.00% 0.20% 0.000%
21 Jun 2021 5.10% 0.00% 0.20% 0.000%
20 Jun 2021 0.00% 0.00% 0.20% 0.000%
19 Jun 2021 0.00% 0.00% 0.20% 0.000%
18 Jun 2021 5.14% 0.00% 0.20% 0.000%
17 Jun 2021 5.10% 0.00% 0.20% 0.000%
16 Jun 2021 5.17% 0.00% 0.20% 0.000%
15 Jun 2021 5.18% 0.00% 0.20% 0.000%
14 Jun 2021 5.18% 0.00% 0.20% 0.000%
13 Jun 2021 0.00% 0.00% 0.20% 0.000%
12 Jun 2021 0.00% 0.00% 0.20% 0.000%
11 Jun 2021 5.14% 0.00% 0.20% 0.000%
10 Jun 2021 5.11% 0.00% 0.20% 0.000%
09 Jun 2021 5.09% 0.00% 0.20% 0.000%
08 Jun 2021 5.09% 0.00% 0.20% 0.000%
07 Jun 2021 5.10% 0.00% 0.20% 0.000%
06 Jun 2021 0.00% 0.00% 0.20% 0.000%
05 Jun 2021 0.00% 0.00% 0.20% 0.000%
04 Jun 2021 5.13% 0.00% 0.20% 0.000%
03 Jun 2021 5.09% 0.00% 0.20% 0.000%
02 Jun 2021 5.07% 0.00% 0.20% 0.000%
01 Jun 2021 5.07% 0.00% 0.20% 0.000%
31 May 2021 5.05% 0.00% 0.20% 0.000%
30 May 2021 0.00% 0.00% 0.20% 0.000%
29 May 2021 0.00% 0.00% 0.20% 0.000%
28 May 2021 4.97% 0.00% 0.20% 0.000%
27 May 2021 4.94% 0.00% 0.20% 0.000%
26 May 2021 4.94% 0.00% 0.20% 0.000%
25 May 2021 4.90% 0.00% 0.20% 0.000%
24 May 2021 4.87% 3.00% 0.00% 0.000%
23 May 2021 0.00% 0.00% 0.00% 0.000%
22 May 2021 0.00% 0.00% 0.00% 0.000%
21 May 2021 4.89% 3.00% 0.00% 0.000%
20 May 2021 4.88% 3.00% 0.00% 0.000%
19 May 2021 4.85% 3.00% 0.00% 0.000%
18 May 2021 4.83% 3.00% 0.00% 0.000%
17 May 2021 4.82% 3.00% 0.00% 0.000%
16 May 2021 0.00% 0.00% 0.00% 0.000%
15 May 2021 0.00% 0.00% 0.00% 0.000%
14 May 2021 0.00% 0.00% 0.00% 0.000%
13 May 2021 0.00% 0.00% 0.00% 0.000%
12 May 2021 0.00% 0.00% 0.00% 0.000%
11 May 2021 0.00% 0.00% 0.00% 0.000%
10 May 2021 0.00% 0.00% 0.00% 0.000%
09 May 2021 0.00% 0.00% 0.00% 0.000%
08 May 2021 0.00% 0.00% 0.00% 0.000%
07 May 2021 0.00% 0.00% 0.00% 0.000%
06 May 2021 4.80% 3.00% 0.00% 0.000%
05 May 2021 4.80% 3.00% 0.00% 0.000%
04 May 2021 4.76% 3.00% 0.00% 0.000%
03 May 2021 4.73% 3.00% 0.00% 0.000%
02 May 2021 0.00% 0.00% 0.00% 0.000%
01 May 2021 0.00% 0.00% 0.00% 0.000%
30 Apr 2021 4.75% 3.00% 0.00% 0.000%
29 Apr 2021 4.81% 3.00% 0.00% 0.000%
28 Apr 2021 4.82% 3.00% 0.00% 0.000%
27 Apr 2021 4.84% 3.00% 0.00% 0.000%
26 Apr 2021 4.88% 3.00% 0.00% 0.000%
25 Apr 2021 0.00% 0.00% 0.00% 0.000%
24 Apr 2021 0.00% 0.00% 0.00% 0.000%
23 Apr 2021 4.90% 3.00% 0.00% 0.000%
22 Apr 2021 4.94% 3.00% 0.00% 0.000%
21 Apr 2021 4.99% 3.00% 0.00% 0.000%
20 Apr 2021 5.04% 3.00% 0.00% 0.000%
19 Apr 2021 5.03% 3.00% 0.00% 0.000%
18 Apr 2021 0.00% 0.00% 0.00% 0.000%
17 Apr 2021 0.00% 0.00% 0.00% 0.000%
16 Apr 2021 5.11% 3.00% 0.00% 0.000%
15 Apr 2021 5.10% 3.00% 0.00% 0.000%
14 Apr 2021 5.11% 3.00% 0.00% 0.000%
13 Apr 2021 5.09% 3.00% 0.00% 0.000%
12 Apr 2021 5.11% 3.00% 0.00% 0.000%
11 Apr 2021 0.00% 0.00% 0.00% 0.000%
10 Apr 2021 0.00% 0.00% 0.00% 0.000%
09 Apr 2021 5.01% 3.00% 0.00% 0.000%
08 Apr 2021 4.98% 3.00% 0.00% 0.000%
07 Apr 2021 4.87% 3.00% 0.00% 0.000%
06 Apr 2021 4.86% 3.00% 0.00% 0.000%
05 Apr 2021 4.80% 3.00% 0.00% 0.000%
04 Apr 2021 0.00% 0.00% 0.00% 0.000%
03 Apr 2021 0.00% 0.00% 0.00% 0.000%
02 Apr 2021 4.87% 3.00% 0.00% 0.000%
01 Apr 2021 4.90% 3.00% 0.00% 0.000%
31 Mar 2021 4.92% 3.00% 0.00% 0.000%
30 Mar 2021 4.87% 3.00% 0.00% 0.000%
29 Mar 2021 4.86% 3.00% 0.00% 0.000%
28 Mar 2021 0.00% 0.00% 0.00% 0.000%
27 Mar 2021 0.00% 0.00% 0.00% 0.000%
26 Mar 2021 4.98% 3.00% 0.00% 0.000%
25 Mar 2021 4.99% 3.00% 0.00% 0.000%
24 Mar 2021 4.99% 3.00% 0.00% 0.000%
23 Mar 2021 0.00% 0.00% 0.00% 0.000%
22 Mar 2021 4.98% 3.00% 0.00% 0.000%
21 Mar 2021 0.00% 0.00% 0.00% 0.000%
20 Mar 2021 0.00% 0.00% 0.00% 0.000%
19 Mar 2021 5.00% 3.00% 0.00% 0.000%
18 Mar 2021 4.97% 3.00% 0.00% 0.000%
17 Mar 2021 5.01% 3.00% 0.00% 0.000%
16 Mar 2021 4.98% 3.00% 0.00% 0.000%
15 Mar 2021 4.98% 3.00% 0.00% 0.000%
13 Mar 2021 0.00% 0.00% 0.00% 0.000%
12 Mar 2021 4.90% 3.00% 0.00% 0.000%
11 Mar 2021 4.75% 3.00% 0.00% 0.000%
10 Mar 2021 4.83% 3.00% 0.00% 0.000%
09 Mar 2021 4.85% 3.00% 0.00% 0.000%
08 Mar 2021 4.92% 3.00% 0.00% 0.000%
06 Mar 2021 0.00% 0.00% 0.00% 0.000%
05 Mar 2021 4.99% 3.00% 0.00% 0.000%
04 Mar 2021 4.97% 3.00% 0.00% 0.000%
03 Mar 2021 5.05% 3.00% 0.00% 0.000%
02 Mar 2021 5.00% 3.00% 0.00% 0.000%
01 Mar 2021 4.92% 3.00% 0.00% 0.000%
28 Feb 2021 0.00% 3.00% 0.00% 0.000%
27 Feb 2021 0.00% 3.00% 0.00% 0.000%
26 Feb 2021 5.03% 3.00% 0.00% 0.000%
25 Feb 2021 5.07% 3.00% 0.00% 0.000%
24 Feb 2021 4.98% 3.00% 0.00% 0.000%
23 Feb 2021 5.08% 3.00% 0.00% 0.000%
22 Feb 2021 5.03% 3.00% 0.00% 0.000%
21 Feb 2021 0.00% 3.00% 0.00% 0.000%
20 Feb 2021 0.00% 3.00% 0.00% 0.000%
19 Feb 2021 0.00% 3.00% 0.00% 0.000%
18 Feb 2021 5.03% 3.00% 0.00% 0.000%
17 Feb 2021 5.11% 3.00% 0.00% 0.000%
16 Feb 2021 5.12% 3.00% 0.00% 0.000%
15 Feb 2021 5.11% 3.00% 0.00% 0.000%
14 Feb 2021 0.00% 3.00% 0.00% 0.000%
13 Feb 2021 0.00% 3.00% 0.00% 0.000%
12 Feb 2021 5.13% 3.00% 0.00% 0.000%
11 Feb 2021 5.02% 3.00% 0.00% 0.000%
10 Feb 2021 5.05% 3.00% 0.00% 0.000%
09 Feb 2021 5.06% 3.00% 0.00% 0.000%
08 Feb 2021 5.07% 3.00% 0.00% 0.000%
07 Feb 2021 0.00% 3.00% 0.00% 0.000%
06 Feb 2021 0.00% 3.00% 0.00% 0.000%
05 Feb 2021 0.00% 3.00% 0.00% 0.000%
04 Feb 2021 5.12% 3.00% 0.00% 0.000%
03 Feb 2021 5.17% 3.00% 0.00% 0.000%
02 Feb 2021 5.17% 3.00% 0.00% 0.000%
01 Feb 2021 5.18% 3.00% 0.00% 0.000%
31 Jan 2021 0.00% 3.00% 0.00% 0.000%
30 Jan 2021 0.00% 3.00% 0.00% 0.000%
29 Jan 2021 5.15% 3.00% 0.00% 0.000%
28 Jan 2021 5.08% 3.00% 0.00% 0.000%
27 Jan 2021 5.07% 3.00% 0.00% 0.000%
26 Jan 2021 5.07% 3.00% 0.00% 0.000%
25 Jan 2021 5.03% 3.00% 0.00% 0.000%
23 Jan 2021 0.00% 0.00% 0.00% 0.000%
22 Jan 2021 5.06% 3.00% 0.00% 0.000%
21 Jan 2021 5.06% 3.00% 0.00% 0.000%
20 Jan 2021 5.05% 3.00% 0.00% 0.000%
19 Jan 2021 5.08% 3.00% 0.00% 0.000%
18 Jan 2021 5.06% 3.00% 0.00% 0.000%
16 Jan 2021 0.00% 0.00% 0.00% 0.000%
15 Jan 2021 5.12% 3.00% 0.00% 0.000%
14 Jan 2021 5.12% 3.00% 0.00% 0.000%
13 Jan 2021 5.17% 3.00% 0.00% 0.000%
12 Jan 2021 5.15% 3.00% 0.00% 0.000%
11 Jan 2021 5.08% 3.00% 0.00% 0.000%
09 Jan 2021 0.00% 0.00% 0.00% 0.000%
08 Jan 2021 5.14% 3.00% 0.00% 0.000%
07 Jan 2021 5.01% 3.00% 0.00% 0.000%
06 Jan 2021 5.03% 3.00% 0.00% 0.000%
05 Jan 2021 5.00% 3.00% 0.00% 0.000%
04 Jan 2021 4.91% 3.00% 0.00% 0.000%
02 Jan 2021 0.00% 0.00% 0.00% 0.000%
01 Jan 2021 4.93% 3.00% 0.00% 0.000%
31 Dec 2020 4.86% 3.00% 0.00% 0.000%
30 Dec 2020 4.88% 3.00% 0.00% 0.000%
29 Dec 2020 4.83% 3.00% 0.00% 0.000%
28 Dec 2020 4.89% 3.00% 0.00% 0.000%
26 Dec 2020 0.00% 0.00% 0.00% 0.000%
24 Dec 2020 4.87% 3.00% 0.00% 0.000%
23 Dec 2020 4.82% 3.00% 0.00% 0.000%
22 Dec 2020 4.81% 3.00% 0.00% 0.000%
21 Dec 2020 4.83% 3.00% 0.00% 0.000%
19 Dec 2020 0.00% 0.00% 0.00% 0.000%
18 Dec 2020 4.87% 3.00% 0.00% 0.000%
17 Dec 2020 4.86% 3.00% 0.00% 0.000%
16 Dec 2020 4.83% 3.00% 0.00% 0.000%
15 Dec 2020 4.88% 3.00% 0.00% 0.000%
14 Dec 2020 4.88% 3.00% 0.00% 0.000%
12 Dec 2020 0.00% 0.00% 0.00% 0.000%
11 Dec 2020 4.75% 3.00% 0.00% 0.000%
10 Dec 2020 4.75% 3.00% 0.00% 0.000%
09 Dec 2020 4.72% 3.00% 0.00% 0.000%
08 Dec 2020 4.71% 3.00% 0.00% 0.000%
07 Dec 2020 4.69% 3.00% 0.00% 0.000%
05 Dec 2020 0.00% 0.00% 0.00% 0.000%
04 Dec 2020 4.75% 3.00% 0.00% 0.000%
03 Dec 2020 4.72% 3.00% 0.00% 0.000%
02 Dec 2020 4.74% 3.00% 0.00% 0.000%
01 Dec 2020 4.65% 3.00% 0.00% 0.000%
30 Nov 2020 4.57% 3.00% 0.00% 0.000%
28 Nov 2020 0.00% 0.00% 0.00% 0.000%
27 Nov 2020 4.53% 3.00% 0.00% 0.000%
26 Nov 2020 4.59% 3.00% 0.00% 0.000%
25 Nov 2020 4.44% 3.00% 0.00% 0.000%
24 Nov 2020 4.39% 3.00% 0.00% 0.000%
23 Nov 2020 4.38% 3.00% 0.00% 0.000%
21 Nov 2020 0.00% 0.00% 0.00% 0.000%
20 Nov 2020 4.56% 3.00% 0.00% 0.000%
19 Nov 2020 4.60% 3.00% 0.00% 0.000%
18 Nov 2020 4.61% 3.00% 0.00% 0.000%
17 Nov 2020 4.66% 3.00% 0.00% 0.000%
16 Nov 2020 4.72% 3.00% 0.00% 0.000%
14 Nov 2020 0.00% 0.00% 0.00% 0.000%
13 Nov 2020 4.82% 3.00% 0.00% 0.000%
12 Nov 2020 4.81% 3.00% 0.00% 0.000%
11 Nov 2020 5.00% 3.00% 0.00% 0.000%
10 Nov 2020 5.02% 3.00% 0.00% 0.000%
09 Nov 2020 4.91% 3.00% 0.00% 0.000%
07 Nov 2020 0.00% 0.00% 0.00% 0.000%
06 Nov 2020 4.99% 3.00% 0.00% 0.000%
05 Nov 2020 5.05% 3.00% 0.00% 0.000%
04 Nov 2020 4.93% 3.00% 0.00% 0.000%
03 Nov 2020 5.01% 3.00% 0.00% 0.000%
02 Nov 2020 4.75% 3.00% 0.00% 0.000%
31 Oct 2020 0.00% 0.00% 0.00% 0.000%
29 Oct 2020 4.95% 30.00% 0.00% 0.000%
28 Oct 2020 5.37% 3.00% 0.00% 0.000%
27 Oct 2020 5.40% 3.00% 0.00% 0.000%
26 Oct 2020 5.56% 3.00% 0.00% 0.000%
24 Oct 2020 0.00% 0.00% 0.00% 0.000%
23 Oct 2020 5.48% 3.00% 0.00% 0.000%
22 Oct 2020 5.53% 3.00% 0.00% 0.000%
21 Oct 2020 5.68% 3.00% 0.00% 0.000%
20 Oct 2020 5.60% 3.00% 0.00% 0.000%
19 Oct 2020 5.45% 3.00% 0.00% 0.000%
17 Oct 2020 0.00% 0.00% 0.00% 0.000%
16 Oct 2020 5.43% 3.00% 0.00% 0.000%
15 Oct 2020 5.42% 3.00% 0.00% 0.000%
14 Oct 2020 5.48% 3.00% 0.00% 0.000%
13 Oct 2020 5.35% 3.00% 0.00% 0.000%
12 Oct 2020 5.41% 3.00% 0.00% 0.000%
10 Oct 2020 0.00% 0.00% 0.00% 0.000%
09 Oct 2020 5.77% 3.00% 0.00% 0.000%
08 Oct 2020 5.66% 3.00% 0.00% 0.000%
07 Oct 2020 5.66% 3.00% 0.00% 0.000%
06 Oct 2020 5.38% 3.00% 0.00% 0.000%
05 Oct 2020 5.02% 3.00% 0.00% 0.000%
03 Oct 2020 0.00% 0.00% 0.00% 0.000%
02 Oct 2020 5.42% 3.00% 0.00% 0.000%
01 Oct 2020 5.63% 3.00% 0.00% 0.000%
30 Sep 2020 5.83% 3.00% 0.00% 0.000%
29 Sep 2020 6.28% 3.00% 0.00% 0.000%
28 Sep 2020 6.15% 3.00% 0.00% 0.000%
26 Sep 2020 0.00% 0.00% 0.00% 0.000%
25 Sep 2020 6.78% 3.00% 0.00% 0.000%
24 Sep 2020 6.83% 3.00% 0.00% 0.000%
23 Sep 2020 6.79% 3.00% 0.00% 0.000%
22 Sep 2020 6.90% 3.00% 0.00% 0.000%
21 Sep 2020 7.16% 3.00% 0.00% 0.000%
19 Sep 2020 0.00% 0.00% 0.00% 0.000%
18 Sep 2020 7.51% 3.00% 0.00% 0.000%
17 Sep 2020 7.60% 3.00% 0.00% 0.000%
16 Sep 2020 7.60% 3.00% 0.00% 0.000%
15 Sep 2020 7.93% 3.00% 0.00% 0.000%
14 Sep 2020 7.95% 3.00% 0.00% 0.000%
12 Sep 2020 0.00% 0.00% 0.00% 0.000%
11 Sep 2020 7.94% 3.00% 0.00% 0.000%
10 Sep 2020 8.08% 3.00% 0.00% 0.000%
09 Sep 2020 8.05% 3.00% 0.00% 0.000%
08 Sep 2020 7.76% 3.00% 0.00% 0.000%
07 Sep 2020 7.66% 3.00% 0.00% 0.000%
05 Sep 2020 0.00% 0.00% 0.00% 0.000%
04 Sep 2020 7.50% 3.00% 0.00% 0.000%
03 Sep 2020 7.61% 3.00% 0.00% 0.000%
02 Sep 2020 7.59% 3.00% 0.00% 0.000%
01 Sep 2020 7.55% 3.00% 0.00% 0.000%
31 Aug 2020 7.51% 3.00% 0.00% 0.000%
29 Aug 2020 0.00% 0.00% 0.00% 0.000%
28 Aug 2020 7.47% 3.00% 0.00% 0.000%
27 Aug 2020 7.34% 3.00% 0.00% 0.000%
26 Aug 2020 7.04% 3.00% 0.00% 0.000%
25 Aug 2020 6.97% 3.00% 0.00% 0.000%
24 Aug 2020 6.81% 3.00% 0.00% 0.000%
22 Aug 2020 0.00% 0.00% 0.00% 0.000%
21 Aug 2020 6.93% 3.00% 0.00% 0.000%
20 Aug 2020 7.20% 3.00% 0.00% 0.000%
19 Aug 2020 7.48% 3.00% 0.00% 0.000%
18 Aug 2020 7.47% 3.00% 0.00% 0.000%
17 Aug 2020 7.61% 3.00% 0.00% 0.000%
15 Aug 2020 0.00% 0.00% 0.00% 0.000%
14 Aug 2020 0.00% 0.00% 0.00% 0.000%
13 Aug 2020 8.04% 3.00% 0.00% 0.000%
12 Aug 2020 8.26% 3.00% 0.00% 0.000%
11 Aug 2020 8.63% 3.00% 0.00% 0.000%
10 Aug 2020 8.60% 3.00% 0.00% 0.000%
08 Aug 2020 0.00% 0.00% 0.00% 0.000%
07 Aug 2020 8.88% 3.00% 0.00% 0.000%
06 Aug 2020 8.88% 3.00% 0.00% 0.000%
05 Aug 2020 8.93% 3.00% 0.00% 0.000%
04 Aug 2020 8.37% 3.00% 0.00% 0.000%
03 Aug 2020 8.94% 3.00% 0.00% 0.000%
01 Aug 2020 0.00% 0.00% 0.00% 0.000%
31 Jul 2020 0.00% 0.00% 0.00% 0.000%
31 Jul 2020 0.77% 0.00% 0.00% 0.000%
30 Jul 2020 9.31% 3.00% 0.00% 0.000%
29 Jul 2020 8.80% 3.00% 0.00% 0.000%
28 Jul 2020 8.72% 3.00% 0.00% 0.000%
27 Jul 2020 8.47% 3.00% 0.00% 0.000%
25 Jul 2020 0.00% 0.00% 0.00% 0.000%
24 Jul 2020 8.66% 3.00% 0.00% 0.000%
23 Jul 2020 8.97% 3.00% 0.00% 0.000%
22 Jul 2020 9.75% 3.00% 0.00% 0.000%
21 Jul 2020 10.05% 3.00% 0.00% 0.000%
20 Jul 2020 11.16% 3.00% 0.00% 0.000%
18 Jul 2020 0.00% 0.00% 0.00% 0.000%
17 Jul 2020 11.11% 3.00% 0.00% 0.000%
16 Jul 2020 8.23% 3.00% 0.00% 0.000%
15 Jul 2020 7.85% 3.00% 0.00% 0.000%
14 Jul 2020 8.76% 3.00% 0.00% 0.000%
13 Jul 2020 8.73% 3.00% 0.00% 0.000%
11 Jul 2020 0.00% 0.00% 0.00% 0.000%
10 Jul 2020 9.76% 3.00% 0.00% 0.000%
09 Jul 2020 10.54% 3.00% 0.00% 0.000%
08 Jul 2020 10.36% 3.00% 0.00% 0.000%
07 Jul 2020 10.13% 3.00% 0.00% 0.000%
06 Jul 2020 10.54% 3.00% 0.00% 0.000%
04 Jul 2020 0.00% 0.00% 0.00% 0.000%
03 Jul 2020 10.30% 3.00% 0.00% 0.000%
02 Jul 2020 13.78% 3.00% 0.00% 0.000%
01 Jul 2020 16.75% 3.00% 0.00% 0.000%
30 Jun 2020 1.05% 0.00% 0.00% 0.000%
27 Jun 2020 0.00% 0.00% 0.00% 0.000%
26 Jun 2020 3.88% 3.00% 0.00% 0.000%
25 Jun 2020 3.88% 3.00% 0.00% 0.000%
24 Jun 2020 3.87% 3.00% 0.00% 0.000%
23 Jun 2020 3.88% 3.00% 0.00% 0.000%
22 Jun 2020 3.88% 3.00% 0.00% 0.000%
20 Jun 2020 0.00% 0.00% 0.00% 0.000%
19 Jun 2020 3.88% 3.00% 0.00% 0.000%
18 Jun 2020 3.88% 3.00% 0.00% 0.000%
17 Jun 2020 3.88% 3.00% 0.00% 0.000%
16 Jun 2020 3.88% 3.00% 0.00% 0.000%
15 Jun 2020 3.89% 3.00% 0.00% 0.000%
13 Jun 2020 0.00% 0.00% 0.00% 0.000%
12 Jun 2020 3.89% 3.00% 0.00% 0.000%
11 Jun 2020 3.89% 3.00% 0.00% 0.000%
10 Jun 2020 3.89% 3.00% 0.00% 0.000%
09 Jun 2020 3.89% 3.00% 0.00% 0.000%
08 Jun 2020 3.89% 3.00% 0.00% 0.000%
06 Jun 2020 0.00% 0.00% 0.00% 0.000%
05 Jun 2020 3.90% 3.00% 0.00% 0.000%
04 Jun 2020 3.90% 3.00% 0.00% 0.000%
03 Jun 2020 3.90% 3.00% 0.00% 0.000%
02 Jun 2020 3.90% 3.00% 0.00% 0.000%
01 Jun 2020 3.90% 3.00% 0.00% 0.000%
31 May 2020 3.91% 3.00% 0.00% 0.000%
31 May 2020 3.59% 0.00% 0.00% 0.000%
30 May 2020 0.00% 0.00% 0.00% 0.000%
29 May 2020 3.91% 3.00% 0.00% 0.000%
28 May 2020 3.91% 3.00% 0.00% 0.000%
23 May 2020 0.00% 0.00% 0.00% 0.000%
21 May 2020 3.92% 3.00% 0.00% 0.000%
20 May 2020 3.92% 3.00% 0.00% 0.000%
19 May 2020 3.92% 3.00% 0.00% 0.000%
18 May 2020 3.92% 3.00% 0.00% 0.000%
16 May 2020 0.00% 0.00% 0.00% 0.000%
15 May 2020 3.92% 3.00% 0.00% 0.000%
14 May 2020 3.87% 3.00% 0.00% 0.000%
13 May 2020 3.87% 3.00% 0.00% 0.000%
12 May 2020 3.87% 3.00% 0.00% 0.000%
11 May 2020 3.87% 3.00% 0.00% 0.000%
09 May 2020 0.00% 0.00% 0.00% 0.000%
08 May 2020 3.87% 3.00% 0.00% 0.000%
07 May 2020 3.88% 3.00% 0.00% 0.000%
06 May 2020 3.88% 3.00% 0.00% 0.000%
05 May 2020 3.88% 3.00% 0.00% 0.000%
04 May 2020 3.88% 3.00% 0.00% 0.000%
02 May 2020 0.00% 0.00% 0.00% 0.000%
30 Apr 2020 3.89% 3.00% 0.00% 0.000%
30 Apr 2020 3.24% 0.00% 0.00% 0.000%
29 Apr 2020 3.88% 3.00% 0.00% 0.000%
28 Apr 2020 3.89% 3.00% 0.00% 0.000%
27 Apr 2020 3.89% 3.00% 0.00% 0.000%
25 Apr 2020 0.00% 0.00% 0.00% 0.000%
24 Apr 2020 3.89% 3.00% 0.00% 0.000%
23 Apr 2020 3.89% 3.00% 0.00% 0.000%
22 Apr 2020 3.89% 3.00% 0.00% 0.000%
21 Apr 2020 3.90% 3.00% 0.00% 0.000%
20 Apr 2020 3.90% 3.00% 0.00% 0.000%
18 Apr 2020 0.00% 0.00% 0.00% 0.000%
17 Apr 2020 3.90% 3.00% 0.00% 0.000%
16 Apr 2020 3.90% 3.00% 0.00% 0.000%
15 Apr 2020 3.90% 3.00% 0.00% 0.000%
14 Apr 2020 3.91% 3.00% 0.00% 0.000%
13 Apr 2020 3.91% 3.00% 0.00% 0.000%
11 Apr 2020 0.00% 0.00% 0.00% 0.000%
10 Apr 2020 3.91% 3.00% 0.00% 0.000%
09 Apr 2020 3.91% 3.00% 0.00% 0.000%
08 Apr 2020 3.91% 3.00% 0.00% 0.000%
07 Apr 2020 3.91% 3.00% 0.00% 0.000%
06 Apr 2020 3.91% 3.00% 0.00% 0.000%
04 Apr 2020 0.00% 0.00% 0.00% 0.000%
03 Apr 2020 3.92% 3.00% 0.00% 0.000%
02 Apr 2020 3.92% 3.00% 0.00% 0.000%
01 Apr 2020 3.92% 3.00% 0.00% 0.000%
31 Mar 2020 3.92% 3.00% 0.00% 0.000%
30 Mar 2020 3.90% 3.00% 0.00% 0.000%
28 Mar 2020 0.00% 0.00% 0.00% 0.000%
27 Mar 2020 3.90% 3.00% 0.00% 0.000%
26 Mar 2020 3.90% 3.00% 0.00% 0.000%
25 Mar 2020 3.89% 3.00% 0.00% 0.000%
24 Mar 2020 3.89% 3.00% 0.00% 0.000%
23 Mar 2020 0.00% 0.00% 0.00% 0.000%
21 Mar 2020 0.00% 0.00% 0.00% 0.000%
20 Mar 2020 3.90% 3.00% 0.00% 0.000%
19 Mar 2020 3.90% 3.00% 0.00% 0.000%
18 Mar 2020 3.90% 3.00% 0.00% 0.000%
17 Mar 2020 3.90% 3.00% 0.00% 0.000%
16 Mar 2020 3.90% 3.00% 0.00% 0.000%
14 Mar 2020 0.00% 0.00% 0.00% 0.000%
13 Mar 2020 3.90% 3.00% 0.00% 0.000%
12 Mar 2020 3.90% 3.00% 0.00% 0.000%
11 Mar 2020 3.92% 3.00% 0.00% 0.000%
10 Mar 2020 3.94% 3.00% 0.00% 0.000%
09 Mar 2020 3.86% 3.00% 0.00% 0.000%
07 Mar 2020 0.00% 0.00% 0.00% 0.000%
06 Mar 2020 3.87% 3.00% 0.00% 0.000%
05 Mar 2020 3.96% 3.00% 0.00% 0.000%
04 Mar 2020 3.91% 3.00% 0.00% 0.000%
03 Mar 2020 3.95% 3.00% 0.00% 0.000%
02 Mar 2020 3.97% 3.00% 0.00% 0.000%
29 Feb 2020 0.00% 0.00% 0.00% 0.000%
28 Feb 2020 3.89% 3.00% 0.00% 0.000%
27 Feb 2020 3.88% 3.00% 0.00% 0.000%
26 Feb 2020 3.89% 3.00% 0.00% 0.000%
25 Feb 2020 3.89% 3.00% 0.00% 0.000%
24 Feb 2020 3.89% 3.00% 0.00% 0.000%
22 Feb 2020 0.00% 0.00% 0.00% 0.000%
21 Feb 2020 3.99% 3.00% 0.00% 0.000%
20 Feb 2020 3.97% 3.00% 0.00% 0.000%
19 Feb 2020 3.98% 3.00% 0.00% 0.000%
18 Feb 2020 3.92% 3.00% 0.00% 0.000%
17 Feb 2020 3.94% 3.00% 0.00% 0.000%
15 Feb 2020 0.00% 0.00% 0.00% 0.000%
14 Feb 2020 4.02% 3.00% 0.00% 0.000%
13 Feb 2020 4.04% 3.00% 0.00% 0.000%
12 Feb 2020 4.07% 3.00% 0.00% 0.000%
11 Feb 2020 4.04% 3.00% 0.00% 0.000%
10 Feb 2020 3.99% 3.00% 0.00% 0.000%
08 Feb 2020 0.00% 0.00% 0.00% 0.000%
07 Feb 2020 4.09% 3.00% 0.00% 0.000%
06 Feb 2020 4.15% 3.00% 0.00% 0.000%
05 Feb 2020 0.00% 0.00% 0.00% 0.000%
04 Feb 2020 4.16% 3.00% 0.00% 0.000%
03 Feb 2020 4.16% 3.00% 0.00% 0.000%
01 Feb 2020 0.00% 0.00% 0.00% 0.000%
31 Jan 2020 4.29% 3.00% 0.00% 0.000%
30 Jan 2020 3.06% 3.00% 0.00% 0.000%
29 Jan 2020 4.33% 3.00% 0.00% 0.000%
28 Jan 2020 4.34% 3.00% 0.00% 0.000%
27 Jan 2020 4.40% 3.00% 0.00% 0.000%
25 Jan 2020 0.00% 0.00% 0.00% 0.000%
24 Jan 2020 4.44% 3.00% 0.00% 0.000%
23 Jan 2020 4.35% 3.00% 0.00% 0.000%
22 Jan 2020 4.38% 3.00% 0.00% 0.000%
21 Jan 2020 4.41% 3.00% 0.00% 0.000%
20 Jan 2020 4.30% 3.00% 0.00% 0.000%
18 Jan 2020 0.00% 0.00% 0.00% 0.000%
17 Jan 2020 4.35% 3.00% 0.00% 0.000%
16 Jan 2020 4.35% 3.00% 0.00% 0.000%
14 Jan 2020 4.32% 3.00% 0.00% 0.000%
13 Jan 2020 4.32% 3.00% 0.00% 0.000%
11 Jan 2020 0.00% 0.00% 0.00% 0.000%
10 Jan 2020 4.36% 3.00% 0.00% 0.000%
09 Jan 2020 4.35% 3.00% 0.00% 0.000%
08 Jan 2020 4.18% 3.00% 0.00% 0.000%
07 Jan 2020 4.28% 3.00% 0.00% 0.000%
06 Jan 2020 4.19% 3.00% 0.00% 0.000%
04 Jan 2020 0.00% 0.00% 0.00% 0.000%
03 Jan 2020 4.36% 3.00% 0.00% 0.000%
02 Jan 2020 4.44% 3.00% 0.00% 0.000%
01 Jan 2020 4.31% 3.00% 0.00% 0.000%
31 Dec 2019 4.26% 3.00% 0.00% 0.000%
30 Dec 2019 4.29% 3.00% 0.00% 0.000%
28 Dec 2019 0.00% 0.00% 0.00% 0.000%
27 Dec 2019 4.35% 3.00% 0.00% 0.000%
26 Dec 2019 4.44% 3.00% 0.00% 0.000%
25 Dec 2019 0.00% 0.00% 0.00% 0.000%
24 Dec 2019 4.36% 3.00% 0.00% 0.000%
23 Dec 2019 4.32% 3.00% 0.00% 0.000%
21 Dec 2019 0.00% 0.00% 0.00% 0.000%
20 Dec 2019 4.48% 3.00% 0.00% 0.000%
19 Dec 2019 4.51% 3.00% 0.00% 0.000%
18 Dec 2019 4.65% 3.00% 0.00% 0.000%
17 Dec 2019 4.70% 3.00% 0.00% 0.000%
16 Dec 2019 4.80% 3.00% 0.00% 0.000%
14 Dec 2019 0.00% 0.00% 0.00% 0.000%
13 Dec 2019 4.76% 3.00% 0.00% 0.000%
12 Dec 2019 4.70% 3.00% 0.00% 0.000%
11 Dec 2019 4.79% 3.00% 0.00% 0.000%
10 Dec 2019 4.86% 3.00% 0.00% 0.000%
09 Dec 2019 4.87% 3.00% 0.00% 0.000%
07 Dec 2019 0.00% 0.00% 0.00% 0.000%
06 Dec 2019 5.03% 3.00% 0.00% 0.000%
05 Dec 2019 5.13% 3.00% 0.00% 0.000%
04 Dec 2019 5.02% 3.00% 0.00% 0.000%
03 Dec 2019 4.86% 3.00% 0.00% 0.000%
02 Dec 2019 4.88% 3.00% 0.00% 0.000%
30 Nov 2019 0.00% 0.00% 0.00% 0.000%
29 Nov 2019 4.72% 3.00% 0.00% 0.000%
28 Nov 2019 4.57% 3.00% 0.00% 0.000%
27 Nov 2019 4.40% 3.00% 0.00% 0.000%
26 Nov 2019 4.40% 3.00% 0.00% 0.000%
25 Nov 2019 4.42% 3.00% 0.00% 0.000%
23 Nov 2019 0.00% 0.00% 0.00% 0.000%
22 Nov 2019 4.34% 3.00% 0.00% 0.000%
21 Nov 2019 4.18% 3.00% 0.00% 0.000%
20 Nov 2019 4.26% 3.00% 0.00% 0.000%
19 Nov 2019 4.27% 3.00% 0.00% 0.000%
18 Nov 2019 4.29% 3.00% 0.00% 0.000%
16 Nov 2019 0.00% 0.00% 0.00% 0.000%
15 Nov 2019 4.15% 3.00% 0.00% 0.000%
14 Nov 2019 4.05% 3.00% 0.00% 0.000%
13 Nov 2019 3.99% 3.00% 0.00% 0.000%
12 Nov 2019 3.99% 3.00% 0.00% 0.000%
11 Nov 2019 4.00% 3.00% 0.00% 0.000%
09 Nov 2019 0.00% 0.00% 0.00% 0.000%
08 Nov 2019 4.01% 3.00% 0.00% 0.000%
07 Nov 2019 4.02% 3.00% 0.00% 0.000%
06 Nov 2019 4.02% 3.00% 0.00% 0.000%
05 Nov 2019 4.03% 3.00% 0.00% 0.000%
04 Nov 2019 4.03% 3.00% 0.00% 0.000%
02 Nov 2019 0.00% 0.00% 0.00% 0.000%
01 Nov 2019 4.04% 3.00% 0.00% 0.000%
31 Oct 2019 4.05% 3.00% 0.00% 0.000%
30 Oct 2019 4.04% 3.00% 0.00% 0.000%
29 Oct 2019 4.05% 3.00% 0.00% 0.000%
28 Oct 2019 4.05% 3.00% 0.00% 0.000%