AKDIML Latest Fund Prices
View All
AKD
Investment Strategy

Fund Objective

AKD Islamic Daliy Dividend Fund is a fund that primarily focuses on Shariah compliant income securities and instruments. The objective of AKD Islamic Daliy Dividend Fund (AKDIDDF) is to provide investors with an investment vehicle that strives to enhance capital coupled with regular halal income by investing in Shariah compliant income investments.

Product Monitor

Fund Manager Report

View the latest and previous AKD Islamic Daily Dividend Fund product monitoring reports.

42 Reports
Closing Price History

Historical NAV AKDICF

Historical offering and redemption prices for AKDICF.

234 Records
Date Offering Redemption
8/10/2026 50.9277 50.9277
8/7/2026 50.8819 50.8819
8/6/2026 50.8657 50.8657
8/5/2026 50.8503 50.8503
8/4/2026 50.8350 50.8350
8/3/2026 50.8200 50.8200
7/31/2026 50.7750 50.7750
7/30/2026 50.7600 50.7600
7/29/2026 50.7449 50.7449
7/28/2026 50.7299 50.7299
7/27/2026 50.7167 50.7167
7/24/2026 50.6722 50.6722
7/23/2026 50.6574 50.6574
7/22/2026 50.6426 50.6426
7/21/2026 50.6278 50.6278
7/20/2026 50.6130 50.6130
7/17/2026 50.5690 50.5690
7/16/2026 50.5538 50.5538
7/15/2026 50.5391 50.5391
7/14/2026 50.5244 50.5244
7/13/2026 50.5096 50.5096
7/10/2026 50.4653 50.4653
7/9/2026 50.4504 50.4504
7/8/2026 50.4360 50.4360
7/7/2026 50.4209 50.4209
7/6/2026 50.4059 50.4059
7/3/2026 50.3615 50.3615
7/2/2026 50.3466 50.3466
7/1/2026 50.3431 50.3431
6/30/2026 50.3238 50.3238
6/29/2026 50.3067 50.3067
6/22/2026 54.1552 54.1552
6/19/2026 54.1020 54.1020
6/18/2026 54.0846 54.0846
6/17/2026 54.0694 54.0694
6/16/2026 54.0520 54.0520
6/15/2026 54.0349 54.0349
6/12/2026 53.9848 53.9848
6/11/2026 53.9688 53.9688
6/10/2026 53.9569 53.9569
6/9/2026 53.9393 53.9393
6/8/2026 53.9265 53.9265
6/5/2026 53.8794 53.8794
6/4/2026 53.8644 53.8644
6/3/2026 53.8516 53.8516
6/2/2026 53.8424 53.8424
6/1/2026 53.8310 53.8310
5/29/2026 53.7780 53.7780
5/25/2026 53.7235 53.7235
5/22/2026 53.6711 53.6711
5/21/2026 53.6539 53.6539
5/20/2026 53.6402 53.6402
5/19/2026 53.6230 53.6230
5/18/2026 53.6102 53.6102
5/15/2026 53.5569 53.5569
5/14/2026 53.5518 53.5518
5/13/2026 53.5354 53.5354
5/12/2026 53.5191 53.5191
5/11/2026 53.5037 53.5037
5/8/2026 53.4575 53.4575
5/7/2026 53.4418 53.4418
5/6/2026 53.4245 53.4245
5/5/2026 53.4082 53.4082
5/4/2026 53.3969 53.3969
4/30/2026 53.3408 53.3408
4/29/2026 53.3282 53.3282
4/28/2026 53.3140 53.3140
4/27/2026 53.2995 53.2995
4/24/2026 53.2526 53.2526
4/23/2026 53.2386 53.2386
4/22/2026 53.2238 53.2238
4/21/2026 53.2073 53.2073
4/20/2026 53.1925 53.1925
4/17/2026 53.1433 53.1433
4/16/2026 53.1297 53.1297
4/15/2026 53.1159 53.1159
4/14/2026 53.0994 53.0994
4/13/2026 53.0830 53.0830
4/10/2026 53.0328 53.0328
4/9/2026 53.0169 53.0169
4/8/2026 53.0046 53.0046
4/7/2026 52.9923 52.9923
4/6/2026 52.9750 52.9750
4/3/2026 52.9330 52.9330
4/2/2026 52.9184 52.9184
4/1/2026 52.9014 52.9014
3/31/2026 52.8893 52.8893
3/30/2026 52.8745 52.8745
3/27/2026 52.8344 52.8344
3/26/2026 52.8181 52.8181
3/25/2026 52.8106 52.8106
3/24/2026 52.7997 52.7997
3/19/2026 52.7258 52.7258
3/18/2026 52.7104 52.7104
3/17/2026 52.6947 52.6947
3/16/2026 52.6847 52.6847
3/13/2026 52.6432 52.6432
3/12/2026 52.6235 52.6235
3/11/2026 52.6155 52.6155
3/10/2026 52.6069 52.6069
3/9/2026 52.5909 52.5909
3/6/2026 52.5540 52.5540
3/5/2026 52.5523 52.5523
3/4/2026 52.5463 52.5463
3/3/2026 52.5330 52.5330
3/2/2026 52.5173 52.5173
2/27/2026 52.4806 52.4806
2/26/2026 52.4655 52.4655
2/25/2026 52.4487 52.4487
2/24/2026 52.4371 52.4371
2/23/2026 52.4222 52.4222
2/20/2026 52.3770 52.3770
2/19/2026 52.3694 52.3694
2/18/2026 52.3540 52.3540
2/17/2026 52.3417 52.3417
2/16/2026 52.3294 52.3294
2/13/2026 52.2960 52.2960
2/12/2026 52.2805 52.2805
2/11/2026 52.2689 52.2689
2/10/2026 52.2541 52.2541
2/9/2026 52.2398 52.2398
2/6/2026 52.1942 52.1942
2/4/2026 52.1639 52.1639
2/3/2026 52.1497 52.1497
2/2/2026 52.1334 52.1334
1/30/2026 52.0896 52.0896
1/29/2026 52.0729 52.0729
1/28/2026 52.0620 52.0620
1/27/2026 52.0598 52.0598
1/26/2026 52.0549 52.0549
1/23/2026 52.0107 52.0107
1/22/2026 51.9939 51.9939
1/21/2026 51.9874 51.9874
1/20/2026 51.9718 51.9718
1/19/2026 51.9569 51.9569
1/16/2026 51.9141 51.9141
1/15/2026 51.9076 51.9076
1/14/2026 51.8900 51.8900
1/13/2026 51.8740 51.8740
1/12/2026 51.8592 51.8592
1/9/2026 51.8109 51.8109
1/8/2026 51.7938 51.7938
1/7/2026 51.7768 51.7768
1/6/2026 51.7750 51.7750
1/5/2026 51.7560 51.7560
1/2/2026 51.7145 51.7145
1/1/2026 51.6988 51.6988
12/31/2025 51.6858 51.6858
12/30/2025 51.6715 51.6715
12/29/2025 51.6575 51.6575
12/26/2025 51.6192 51.6192
12/24/2025 51.5887 51.5887
12/23/2025 51.5738 51.5738
12/22/2025 51.5575 51.5575
12/19/2025 51.5158 51.5158
12/18/2025 51.4973 51.4973
12/17/2025 51.4843 51.4843
12/16/2025 51.4694 51.4694
12/15/2025 51.4400 51.4400
12/12/2025 51.3995 51.3995
12/11/2025 51.3863 51.3863
12/10/2025 51.3722 51.3722
12/9/2025 51.3568 51.3568
12/8/2025 51.3432 51.3432
12/5/2025 51.3034 51.3034
12/4/2025 51.2895 51.2895
12/3/2025 51.2755 51.2755
12/2/2025 51.2618 51.2618
12/1/2025 51.2484 51.2484
11/28/2025 51.2077 51.2077
11/27/2025 51.1924 51.1924
11/26/2025 51.1802 51.1802
11/25/2025 51.1643 51.1643
11/24/2025 51.1504 51.1504
11/21/2025 51.1066 51.1066
11/20/2025 51.0965 51.0965
11/19/2025 51.0806 51.0806
11/18/2025 51.0647 51.0647
11/17/2025 51.0508 51.0508
11/14/2025 51.0109 51.0109
11/13/2025 50.9970 50.9970
11/12/2025 50.9830 50.9830
11/11/2025 50.9691 50.9691
11/10/2025 50.9551 50.9551
11/7/2025 50.9133 50.9133
11/6/2025 50.9013 50.9013
11/5/2025 50.8856 50.8856
11/4/2025 50.8716 50.8716
11/3/2025 50.8577 50.8577
10/31/2025 50.8160 50.8160
10/30/2025 50.8041 50.8041
10/29/2025 50.7902 50.7902
10/28/2025 50.7763 50.7763
10/27/2025 50.7624 50.7624
10/24/2025 50.7197 50.7197
10/23/2025 50.7059 50.7059
10/22/2025 50.6921 50.6921
10/21/2025 50.6783 50.6783
10/20/2025 50.6630 50.6630
10/17/2025 50.6231 50.6231
10/16/2025 50.6123 50.6123
10/15/2025 50.6045 50.6045
10/14/2025 50.5918 50.5918
10/13/2025 50.5780 50.5780
10/10/2025 50.5369 50.5369
10/9/2025 50.5202 50.5202
10/8/2025 50.5065 50.5065
10/7/2025 50.4939 50.4939
10/6/2025 50.4789 50.4789
10/3/2025 50.4374 50.4374
10/2/2025 50.4252 50.4252
10/1/2025 50.4100 50.4100
9/30/2025 50.3993 50.3993
9/29/2025 50.3855 50.3855
9/26/2025 50.3459 50.3459
9/25/2025 50.3305 50.3305
9/24/2025 50.3168 50.3168
9/23/2025 50.3046 50.3046
9/22/2025 50.2921 50.2921
9/19/2025 50.2503 50.2503
9/18/2025 50.2387 50.2387
9/17/2025 50.2249 50.2249
9/16/2025 50.2112 50.2112
9/15/2025 50.1978 50.1978
9/12/2025 50.1569 50.1569
9/11/2025 50.1432 50.1432
9/10/2025 50.1345 50.1345
9/9/2025 50.1209 50.1209
9/8/2025 50.1056 50.1056
9/5/2025 50.0664 50.0664
9/4/2025 50.0544 50.0544
9/3/2025 50.0407 50.0407
9/2/2025 50.0271 50.0271
9/1/2025 50.0135 50.0135
Closing Price History

Historical NAV AKDIDDF

Historical offering and redemption prices for AKD Islamic Daily Dividend Fund (AKDIDDF).

613 Records
Date Offering Redemption
8/29/2025 50.0000 50.0000
8/28/2025 50.0000 50.0000
8/27/2025 50.0000 50.0000
8/26/2025 50.0000 50.0000
8/25/2025 50.0000 50.0000
8/22/2025 50.0000 50.0000
8/21/2025 50.0000 50.0000
8/20/2025 50.0000 50.0000
8/19/2025 50.0000 50.0000
8/18/2025 50.0000 50.0000
8/15/2025 50.0000 50.0000
8/13/2025 50.0000 50.0000
8/12/2025 50.0000 50.0000
8/11/2025 50.0000 50.0000
8/8/2025 50.0000 50.0000
8/7/2025 50.0000 50.0000
8/6/2025 50.0000 50.0000
8/5/2025 50.0000 50.0000
8/4/2025 50.0000 50.0000
8/1/2025 50.0000 50.0000
7/31/2025 50.0000 50.0000
7/30/2025 50.0000 50.0000
7/29/2025 50.0000 50.0000
7/28/2025 50.0000 50.0000
7/25/2025 50.0000 50.0000
7/24/2025 50.0000 50.0000
7/23/2025 50.0000 50.0000
7/22/2025 50.0000 50.0000
7/21/2025 50.0000 50.0000
7/18/2025 50.0000 50.0000
7/17/2025 50.0000 50.0000
7/16/2025 50.0000 50.0000
7/15/2025 50.0000 50.0000
7/14/2025 50.0000 50.0000
7/11/2025 50.0000 50.0000
7/10/2025 50.0000 50.0000
7/9/2025 50.0000 50.0000
7/8/2025 50.0000 50.0000
7/7/2025 50.0000 50.0000
7/4/2025 49.9962 49.9962
7/3/2025 50.0000 50.0000
7/2/2025 50.0000 50.0000
7/1/2025 50.0146 50.0146
6/30/2025 50.0000 50.0000
6/27/2025 50.0000 50.0000
6/26/2025 50.0000 50.0000
6/25/2025 50.0000 50.0000
6/24/2025 50.0000 50.0000
6/23/2025 50.0000 50.0000
6/20/2025 50.0000 50.0000
6/19/2025 50.0000 50.0000
6/18/2025 50.0000 50.0000
6/17/2025 50.0000 50.0000
6/16/2025 50.0000 50.0000
6/13/2025 50.0000 50.0000
6/12/2025 50.0000 50.0000
6/11/2025 50.0000 50.0000
6/10/2025 50.0000 50.0000
6/5/2025 50.0000 50.0000
6/4/2025 50.0000 50.0000
6/3/2025 50.0000 50.0000
6/2/2025 50.0000 50.0000
5/30/2025 50.0000 50.0000
5/29/2025 50.0000 50.0000
5/27/2025 50.0000 50.0000
5/26/2025 50.0000 50.0000
5/23/2025 50.0000 50.0000
5/22/2025 50.0000 50.0000
5/21/2025 50.0000 50.0000
5/20/2025 50.0000 50.0000
5/19/2025 50.0000 50.0000
5/16/2025 50.0000 50.0000
5/15/2025 50.0000 50.0000
5/14/2025 50.0000 50.0000
5/13/2025 50.0000 50.0000
5/12/2025 50.0000 50.0000
5/9/2025 50.0000 50.0000
5/8/2025 50.0000 50.0000
5/7/2025 50.0000 50.0000
5/6/2025 50.0000 50.0000
5/5/2025 50.0000 50.0000
5/2/2025 50.0000 50.0000
4/30/2025 50.0000 50.0000
4/29/2025 50.0000 50.0000
4/28/2025 50.0000 50.0000
4/25/2025 50.0000 50.0000
4/24/2025 50.0000 50.0000
4/23/2025 50.0000 50.0000
4/22/2025 50.0000 50.0000
4/21/2025 50.0000 50.0000
4/18/2025 50.0000 50.0000
4/17/2025 49.9956 49.9956
4/16/2025 49.9856 49.9856
4/15/2025 50.0000 50.0000
4/14/2025 50.0000 50.0000
4/11/2025 50.0000 50.0000
4/10/2025 50.0000 50.0000
4/9/2025 50.0000 50.0000
4/8/2025 50.0000 50.0000
4/7/2025 50.0000 50.0000
4/4/2025 49.9938 49.9938
4/3/2025 50.0000 50.0000
3/27/2025 50.0000 50.0000
3/26/2025 50.0000 50.0000
3/25/2025 50.0000 50.0000
3/24/2025 50.0000 50.0000
3/21/2025 50.0000 50.0000
3/20/2025 49.9978 49.9978
3/19/2025 50.0000 50.0000
3/18/2025 50.0000 50.0000
3/17/2025 50.0000 50.0000
3/14/2025 50.0000 50.0000
3/13/2025 50.0000 50.0000
3/12/2025 50.0000 50.0000
3/11/2025 50.0056 50.0056
3/10/2025 50.0000 50.0000
3/7/2025 50.0000 50.0000
3/6/2025 50.0000 50.0000
3/5/2025 50.0000 50.0000
3/4/2025 50.0000 50.0000
3/3/2025 50.0000 50.0000
2/28/2025 49.9650 49.9650
2/27/2025 49.9636 49.9636
2/26/2025 50.0000 50.0000
2/25/2025 50.0000 50.0000
2/24/2025 50.0000 50.0000
2/21/2025 50.0000 50.0000
2/20/2025 50.0000 50.0000
2/19/2025 50.0000 50.0000
2/18/2025 50.0000 50.0000
2/17/2025 0.0000 0.0000
2/14/2025 50.0000 50.0000
2/13/2025 0.0000 0.0000
2/12/2025 50.0000 50.0000
2/11/2025 49.9766 49.9766
2/10/2025 50.0000 50.0000
2/7/2025 50.0000 50.0000
2/6/2025 50.0000 50.0000
2/4/2025 50.0000 50.0000
2/3/2025 50.0000 50.0000
1/31/2025 50.0000 50.0000
1/30/2025 50.0000 50.0000
1/29/2025 50.0000 50.0000
1/28/2025 50.0000 50.0000
1/27/2025 50.0000 50.0000
1/24/2025 50.0000 50.0000
1/23/2025 50.0000 50.0000
1/22/2025 50.0000 50.0000
1/21/2025 50.0000 50.0000
1/20/2025 50.0000 50.0000
1/17/2025 50.0000 50.0000
1/16/2025 50.0000 50.0000
1/15/2025 50.0000 50.0000
1/14/2025 50.0000 50.0000
1/13/2025 50.0000 50.0000
1/10/2025 50.0000 50.0000
1/9/2025 50.0000 50.0000
1/8/2025 50.0000 50.0000
1/7/2025 50.0000 50.0000
1/6/2025 50.0000 50.0000
1/3/2025 50.0000 50.0000
1/2/2025 50.0000 50.0000
1/1/2025 0.0000 0.0000
12/31/2024 50.0000 50.0000
12/30/2024 50.0000 50.0000
12/27/2024 50.0000 50.0000
12/26/2024 50.0000 50.0000
12/24/2024 50.0000 50.0000
12/23/2024 50.0000 50.0000
12/20/2024 50.0000 50.0000
12/19/2024 50.0000 50.0000
12/18/2024 50.0000 50.0000
12/17/2024 50.0000 50.0000
12/16/2024 50.0000 50.0000
12/13/2024 50.0000 50.0000
12/12/2024 50.0000 50.0000
12/11/2024 50.0000 50.0000
12/10/2024 50.0000 50.0000
12/9/2024 50.0000 50.0000
12/6/2024 50.0000 50.0000
12/5/2024 50.0000 50.0000
12/4/2024 50.0000 50.0000
12/3/2024 50.0000 50.0000
12/2/2024 50.0000 50.0000
11/29/2024 50.0000 50.0000
11/28/2024 50.0000 50.0000
11/27/2024 50.0000 50.0000
11/26/2024 50.0000 50.0000
11/25/2024 50.0000 50.0000
11/22/2024 50.0000 50.0000
11/21/2024 50.0000 50.0000
11/20/2024 50.0000 50.0000
11/19/2024 50.0000 50.0000
11/18/2024 50.0000 50.0000
11/15/2024 50.0000 50.0000
11/14/2024 50.0000 50.0000
11/13/2024 50.0000 50.0000
11/12/2024 50.0000 50.0000
11/11/2024 50.0000 50.0000
11/8/2024 50.0000 50.0000
11/7/2024 50.0000 50.0000
11/6/2024 50.0000 50.0000
11/5/2024 50.0000 50.0000
11/4/2024 50.0000 50.0000
11/1/2024 50.0000 50.0000
10/31/2024 50.0000 50.0000
10/30/2024 50.0000 50.0000
10/29/2024 50.0000 50.0000
10/28/2024 50.0000 50.0000
10/25/2024 50.0000 50.0000
10/24/2024 49.9400 49.9400
10/23/2024 50.0000 50.0000
10/22/2024 50.0000 50.0000
10/21/2024 50.0000 50.0000
10/18/2024 50.0000 50.0000
10/17/2024 50.0000 50.0000
10/16/2024 50.0000 50.0000
10/15/2024 50.0000 50.0000
10/14/2024 50.0000 50.0000
10/11/2024 50.0000 50.0000
10/10/2024 50.0000 50.0000
10/9/2024 50.0000 50.0000
10/8/2024 50.0000 50.0000
10/4/2024 0.0000 0.0000
10/3/2024 0.0000 0.0000
10/1/2024 50.0000 50.0000
9/30/2024 50.0000 50.0000
9/27/2024 50.0000 50.0000
9/26/2024 50.0000 50.0000
9/25/2024 50.0000 50.0000
9/24/2024 50.0000 50.0000
9/23/2024 50.0000 50.0000
9/20/2024 50.0000 50.0000
9/19/2024 50.0000 50.0000
9/18/2024 50.0000 50.0000
9/16/2024 50.0000 50.0000
9/13/2024 50.0000 50.0000
9/12/2024 50.0000 50.0000
9/11/2024 50.0000 50.0000
9/10/2024 50.0000 50.0000
9/9/2024 50.0000 50.0000
9/6/2024 50.0000 50.0000
9/5/2024 50.0000 50.0000
9/4/2024 50.0000 50.0000
9/3/2024 50.0000 50.0000
9/2/2024 50.0000 50.0000
8/30/2024 50.0000 50.0000
8/29/2024 50.0000 50.0000
8/28/2024 50.0000 50.0000
8/27/2024 50.0000 50.0000
8/26/2024 50.0000 50.0000
8/23/2024 50.0000 50.0000
8/22/2024 50.0000 50.0000
8/21/2024 50.0000 50.0000
8/20/2024 50.0000 50.0000
8/19/2024 50.0000 50.0000
8/16/2024 50.0000 50.0000
8/15/2024 50.0000 50.0000
8/13/2024 50.0000 50.0000
8/12/2024 50.0000 50.0000
8/9/2024 50.0000 50.0000
8/8/2024 50.0000 50.0000
8/7/2024 50.0000 50.0000
8/6/2024 50.0000 50.0000
8/5/2024 50.0000 50.0000
8/2/2024 50.0000 50.0000
8/1/2024 50.0000 50.0000
7/31/2024 50.0000 50.0000
7/30/2024 50.0000 50.0000
7/29/2024 50.0000 50.0000
7/26/2024 50.0000 50.0000
7/25/2024 50.0000 50.0000
7/24/2024 50.0000 50.0000
7/23/2024 50.0000 50.0000
7/22/2024 50.0000 50.0000
7/19/2024 50.0000 50.0000
7/18/2024 50.0000 50.0000
7/15/2024 50.0000 50.0000
7/12/2024 50.0000 50.0000
7/11/2024 50.0000 50.0000
7/10/2024 50.0000 50.0000
7/9/2024 50.0000 50.0000
7/8/2024 50.0000 50.0000
7/5/2024 50.0000 50.0000
7/4/2024 50.0000 50.0000
7/3/2024 50.0000 50.0000
7/2/2024 50.0000 50.0000
7/1/2024 50.0000 50.0000
6/28/2024 50.0000 50.0000
6/21/2024 50.0000 50.0000
6/20/2024 50.0000 50.0000
6/14/2024 50.0000 50.0000
6/13/2024 50.0000 50.0000
6/12/2024 50.0000 50.0000
6/11/2024 50.0000 50.0000
6/10/2024 50.0000 50.0000
6/7/2024 50.0000 50.0000
6/6/2024 50.0000 50.0000
6/5/2024 50.0000 50.0000
6/4/2024 50.0000 50.0000
6/3/2024 50.0000 50.0000
5/31/2024 50.0000 50.0000
5/30/2024 50.0000 50.0000
5/29/2024 50.0000 50.0000
5/27/2024 50.0000 50.0000
5/24/2024 50.0000 50.0000
5/23/2024 50.0000 50.0000
5/22/2024 50.0000 50.0000
5/21/2024 50.0000 50.0000
5/20/2024 50.0000 50.0000
5/17/2024 50.0000 50.0000
5/16/2024 50.0000 50.0000
5/15/2024 50.0000 50.0000
5/14/2024 50.0000 50.0000
5/13/2024 50.0000 50.0000
5/10/2024 50.0000 50.0000
5/9/2024 50.0000 50.0000
5/8/2024 50.0000 50.0000
5/7/2024 50.0000 50.0000
5/6/2024 50.0000 50.0000
5/3/2024 50.0000 50.0000
5/2/2024 50.0000 50.0000
4/30/2024 50.0000 50.0000
4/29/2024 50.0000 50.0000
4/26/2024 50.0000 50.0000
4/25/2024 50.0000 50.0000
4/24/2024 50.0000 50.0000
4/23/2024 50.0000 50.0000
4/22/2024 50.0000 50.0000
4/19/2024 50.0000 50.0000
4/18/2024 50.0000 50.0000
4/17/2024 50.0000 50.0000
4/16/2024 50.0000 50.0000
4/15/2024 50.0000 50.0000
4/9/2024 50.0000 50.0000
4/8/2024 50.0000 50.0000
4/4/2024 50.0000 50.0000
4/3/2024 50.0000 50.0000
4/2/2024 50.0000 50.0000
4/1/2024 50.0000 50.0000
3/29/2024 50.0000 50.0000
3/28/2024 50.0000 50.0000
3/27/2024 50.0000 50.0000
3/26/2024 50.0000 50.0000
3/25/2024 50.0000 50.0000
3/22/2024 50.0000 50.0000
3/21/2024 50.0000 50.0000
3/20/2024 50.0000 50.0000
3/19/2024 50.0000 50.0000
3/18/2024 50.0000 50.0000
3/15/2024 50.0000 50.0000
3/14/2024 50.0000 50.0000
3/13/2024 50.0000 50.0000
3/12/2024 50.0000 50.0000
3/11/2024 50.0000 50.0000
3/8/2024 50.0000 50.0000
3/7/2024 50.0000 50.0000
3/6/2024 50.0000 50.0000
3/5/2024 50.0000 50.0000
3/4/2024 50.0000 50.0000
3/1/2024 50.0000 50.0000
2/29/2024 50.0000 50.0000
2/28/2024 50.0000 50.0000
2/27/2024 50.0000 50.0000
2/26/2024 50.0000 50.0000
2/23/2024 50.0000 50.0000
2/22/2024 50.0000 50.0000
2/21/2024 50.0000 50.0000
2/20/2024 50.0000 50.0000
2/19/2024 50.0000 50.0000
2/16/2024 50.0000 50.0000
2/15/2024 50.0000 50.0000
2/14/2024 50.0000 50.0000
2/13/2024 50.0000 50.0000
2/12/2024 50.0000 50.0000
2/9/2024 50.0000 50.0000
2/7/2024 50.0000 50.0000
2/6/2024 50.0000 50.0000
2/2/2024 50.0000 50.0000
2/1/2024 50.0000 50.0000
1/31/2024 50.0000 50.0000
1/30/2024 50.0000 50.0000
1/29/2024 50.0000 50.0000
1/26/2024 50.0000 50.0000
1/25/2024 50.0000 50.0000
1/24/2024 50.0000 50.0000
1/23/2024 50.0000 50.0000
1/22/2024 50.0000 50.0000
1/19/2024 50.0000 50.0000
1/18/2024 50.0000 50.0000
1/17/2024 50.0000 50.0000
1/16/2024 50.0000 50.0000
1/15/2024 50.0000 50.0000
1/12/2024 50.0000 50.0000
1/11/2024 50.0000 50.0000
1/10/2024 50.0000 50.0000
1/9/2024 50.0000 50.0000
1/8/2024 50.0000 50.0000
1/5/2024 50.0000 50.0000
1/4/2024 50.0000 50.0000
1/3/2024 50.0000 50.0000
1/2/2024 50.0000 50.0000
1/1/2024 50.0000 50.0000
12/29/2023 50.0000 50.0000
12/28/2023 49.9985 49.9985
12/27/2023 50.0000 50.0000
12/26/2023 50.0000 50.0000
12/22/2023 50.0000 50.0000
12/21/2023 50.0000 50.0000
12/20/2023 50.0000 50.0000
12/19/2023 50.0000 50.0000
12/18/2023 50.0000 50.0000
12/15/2023 50.0000 50.0000
12/14/2023 50.0000 50.0000
12/13/2023 50.0000 50.0000
12/12/2023 50.0000 50.0000
12/11/2023 50.0000 50.0000
12/8/2023 50.0000 50.0000
12/7/2023 50.0000 50.0000
12/6/2023 50.0000 50.0000
12/5/2023 50.0000 50.0000
12/4/2023 50.0000 50.0000
12/1/2023 50.0000 50.0000
11/30/2023 50.0000 50.0000
11/29/2023 50.0000 50.0000
11/28/2023 50.0000 50.0000
11/27/2023 50.0000 50.0000
11/24/2023 50.0000 50.0000
11/23/2023 50.0000 50.0000
11/22/2023 50.0000 50.0000
11/21/2023 50.0000 50.0000
11/20/2023 50.0000 50.0000
11/17/2023 50.0000 50.0000
11/16/2023 50.0000 50.0000
11/15/2023 50.0000 50.0000
11/14/2023 50.0000 50.0000
11/13/2023 50.0000 50.0000
11/10/2023 50.0000 50.0000
11/8/2023 50.0000 50.0000
11/7/2023 50.0000 50.0000
11/6/2023 50.0000 50.0000
11/3/2023 50.0000 50.0000
11/2/2023 50.0000 50.0000
11/1/2023 50.0000 50.0000
10/31/2023 50.0000 50.0000
10/30/2023 50.0000 50.0000
10/27/2023 50.0000 50.0000
10/26/2023 50.0000 50.0000
10/25/2023 50.0000 50.0000
10/24/2023 50.0000 50.0000
10/23/2023 50.0000 50.0000
10/20/2023 50.0000 50.0000
10/19/2023 50.0000 50.0000
10/18/2023 50.0000 50.0000
10/17/2023 50.0000 50.0000
10/16/2023 50.0000 50.0000
10/13/2023 50.0000 50.0000
10/12/2023 50.0000 50.0000
10/11/2023 50.0000 50.0000
10/10/2023 50.0000 50.0000
10/9/2023 50.0000 50.0000
10/6/2023 50.0000 50.0000
10/5/2023 50.0000 50.0000
10/4/2023 50.0000 50.0000
10/3/2023 50.0000 50.0000
10/2/2023 50.0000 50.0000
9/28/2023 50.0000 50.0000
9/27/2023 50.0000 50.0000
9/26/2023 50.0000 50.0000
9/25/2023 50.0000 50.0000
9/22/2023 50.0000 50.0000
9/21/2023 50.0000 50.0000
9/20/2023 50.0000 50.0000
9/19/2023 50.0000 50.0000
9/18/2023 50.0000 50.0000
9/15/2023 50.0000 50.0000
9/14/2023 50.0000 50.0000
9/13/2023 50.0000 50.0000
9/12/2023 50.0000 50.0000
9/11/2023 50.0000 50.0000
9/8/2023 50.0000 50.0000
9/7/2023 50.0000 50.0000
9/6/2023 50.0000 50.0000
9/5/2023 50.0000 50.0000
9/4/2023 50.0000 50.0000
9/1/2023 50.0000 50.0000
8/31/2023 50.0000 50.0000
8/30/2023 50.0000 50.0000
8/29/2023 50.0000 50.0000
8/28/2023 50.0000 50.0000
8/25/2023 50.0000 50.0000
8/24/2023 50.0000 50.0000
8/23/2023 50.0000 50.0000
8/22/2023 50.0000 50.0000
8/21/2023 50.0000 50.0000
8/18/2023 50.0000 50.0000
8/17/2023 50.0000 50.0000
8/16/2023 50.0000 50.0000
8/15/2023 50.0000 50.0000
8/11/2023 50.0000 50.0000
8/10/2023 50.0000 50.0000
8/9/2023 50.0000 50.0000
8/8/2023 50.0000 50.0000
8/7/2023 50.0000 50.0000
8/4/2023 50.0000 50.0000
8/3/2023 50.0000 50.0000
8/2/2023 50.0000 50.0000
8/1/2023 50.0000 50.0000
7/31/2023 50.0000 50.0000
7/27/2023 50.0000 50.0000
7/26/2023 50.0000 50.0000
7/25/2023 50.0000 50.0000
7/24/2023 50.0000 50.0000
7/21/2023 50.0000 50.0000
7/20/2023 50.0000 50.0000
7/19/2023 50.0000 50.0000
7/18/2023 50.0000 50.0000
7/17/2023 50.0000 50.0000
7/14/2023 50.0000 50.0000
7/13/2023 50.0000 50.0000
7/12/2023 50.0000 50.0000
7/11/2023 50.0000 50.0000
7/10/2023 50.0000 50.0000
7/7/2023 50.0000 50.0000
7/6/2023 50.0000 50.0000
7/5/2023 50.0000 50.0000
7/4/2023 50.0000 50.0000
7/3/2023 50.0000 50.0000
6/27/2023 50.0000 50.0000
6/26/2023 50.0000 50.0000
6/23/2023 50.0000 50.0000
6/22/2023 50.0000 50.0000
6/21/2023 50.0000 50.0000
6/20/2023 50.0000 50.0000
6/19/2023 50.0000 50.0000
6/16/2023 50.0000 50.0000
6/15/2023 50.0000 50.0000
6/14/2023 50.0000 50.0000
6/13/2023 50.0000 50.0000
6/12/2023 50.0000 50.0000
6/9/2023 50.0000 50.0000
6/8/2023 50.0000 50.0000
6/7/2023 50.0000 50.0000
6/6/2023 50.0000 50.0000
6/5/2023 50.0000 50.0000
6/2/2023 50.0000 50.0000
6/1/2023 50.0000 50.0000
5/31/2023 50.0000 50.0000
5/30/2023 50.0000 50.0000
5/29/2023 50.0000 50.0000
5/26/2023 50.0000 50.0000
5/25/2023 50.0000 50.0000
5/24/2023 50.0000 50.0000
5/23/2023 50.0000 50.0000
5/22/2023 50.0000 50.0000
5/19/2023 50.0000 50.0000
5/18/2023 50.0000 50.0000
5/17/2023 50.0000 50.0000
5/16/2023 50.0000 50.0000
5/15/2023 50.0000 50.0000
5/12/2023 50.0000 50.0000
5/11/2023 50.0000 50.0000
5/10/2023 50.0000 50.0000
5/9/2023 50.0000 50.0000
5/8/2023 50.0000 50.0000
5/5/2023 50.0000 50.0000
5/4/2023 50.0000 50.0000
5/3/2023 50.0000 50.0000
5/2/2023 50.0000 50.0000
4/28/2023 50.0000 50.0000
4/27/2023 50.0000 50.0000
4/26/2023 50.0000 50.0000
4/20/2023 50.0000 50.0000
4/19/2023 50.0000 50.0000
4/18/2023 50.0000 50.0000
4/17/2023 50.0000 50.0000
4/13/2023 50.0000 50.0000
4/12/2023 50.0000 50.0000
4/11/2023 50.0000 50.0000
4/10/2023 50.0000 50.0000
4/7/2023 50.0000 50.0000
4/6/2023 50.0000 50.0000
4/5/2023 50.0000 50.0000
4/4/2023 50.0000 50.0000
4/3/2023 50.0000 50.0000
3/31/2023 50.0000 50.0000
3/30/2023 50.0000 50.0000
3/29/2023 50.0000 50.0000
3/28/2023 50.0000 50.0000
3/27/2023 50.0000 50.0000
3/24/2023 50.0000 50.0000
3/22/2023 50.0000 50.0000
3/21/2023 50.0000 50.0000
3/20/2023 50.0000 50.0000
3/17/2023 50.0000 50.0000
3/16/2023 50.0000 50.0000
3/15/2023 50.0000 50.0000
3/14/2023 50.0000 50.0000
3/13/2023 50.0000 50.0000
3/10/2023 50.0000 50.0000
3/9/2023 50.0000 50.0000
3/8/2023 50.0000 50.0000
3/7/2023 50.0000 50.0000
3/6/2023 50.0000 50.0000
3/3/2023 50.0000 50.0000
3/2/2023 50.0000 50.0000
3/1/2023 50.0000 50.0000
2/28/2023 50.0000 50.0000
2/27/2023 50.0000 50.0000
2/24/2023 50.0000 50.0000
2/23/2023 50.0000 50.0000
2/22/2023 50.0000 50.0000
2/21/2023 50.0000 50.0000
Expense Information

Fund Expense Ratio

Historical expense ratio and fee information for AKDICF.

197 Records
Date Expense Ratio Front End Management Net Assets Trustee Fee
11 Dec 2023 0.59% 0.00% 0.00% 0.055%
08 Dec 2023 0.59% 0.00% 0.00% 0.055%
07 Dec 2023 0.59% 0.00% 0.00% 0.055%
06 Dec 2023 0.59% 0.00% 0.00% 0.055%
05 Dec 2023 0.59% 0.00% 0.00% 0.055%
04 Dec 2023 0.59% 0.00% 0.00% 0.055%
01 Dec 2023 0.59% 0.00% 0.00% 0.055%
30 Nov 2023 0.59% 0.00% 0.00% 0.055%
29 Nov 2023 0.60% 0.00% 0.00% 0.055%
28 Nov 2023 0.60% 0.00% 0.00% 0.055%
27 Nov 2023 0.60% 0.00% 0.00% 0.055%
24 Nov 2023 0.60% 0.00% 0.00% 0.055%
23 Nov 2023 0.60% 0.00% 0.00% 0.055%
22 Nov 2023 0.60% 0.00% 0.00% 0.055%
21 Nov 2023 0.60% 0.00% 2.00% 0.000%
20 Nov 2023 0.60% 0.00% 0.00% 0.000%
17 Nov 2023 0.61% 0.00% 0.00% 0.000%
16 Nov 2023 0.61% 0.00% 0.00% 0.000%
15 Nov 2023 0.61% 0.00% 0.00% 0.000%
14 Nov 2023 0.61% 0.00% 0.00% 0.000%
13 Nov 2023 0.61% 0.00% 0.00% 0.000%
08 Nov 2023 0.62% 0.00% 0.00% 0.000%
07 Nov 2023 0.62% 0.00% 0.00% 0.000%
06 Nov 2023 0.62% 0.00% 0.00% 0.000%
03 Nov 2023 0.63% 0.00% 0.00% 0.000%
02 Nov 2023 0.63% 0.00% 0.00% 0.000%
01 Nov 2023 0.63% 0.00% 0.00% 0.000%
31 Oct 2023 0.63% 0.00% 0.00% 0.000%
30 Oct 2023 0.63% 0.00% 0.00% 0.000%
27 Oct 2023 0.64% 0.00% 0.00% 0.000%
26 Oct 2023 0.64% 0.00% 0.00% 0.000%
25 Oct 2023 0.64% 0.00% 0.00% 0.000%
24 Oct 2023 0.64% 0.00% 0.00% 0.000%
23 Oct 2023 0.64% 0.00% 0.00% 0.000%
20 Oct 2023 0.65% 0.00% 0.00% 0.000%
19 Oct 2023 0.65% 0.00% 0.00% 0.000%
18 Oct 2023 0.65% 0.00% 0.00% 0.000%
17 Oct 2023 0.65% 0.00% 0.00% 0.000%
16 Oct 2023 0.65% 0.00% 0.00% 0.000%
13 Oct 2023 0.65% 0.00% 0.00% 0.000%
12 Oct 2023 0.65% 0.00% 0.00% 0.000%
11 Oct 2023 0.65% 0.00% 0.00% 0.000%
10 Oct 2023 0.65% 0.00% 0.00% 0.000%
09 Oct 2023 0.65% 0.00% 0.00% 0.000%
06 Oct 2023 0.65% 0.00% 0.00% 0.000%
05 Oct 2023 0.65% 0.00% 0.00% 0.000%
04 Oct 2023 0.65% 0.00% 0.00% 0.000%
03 Oct 2023 0.65% 0.00% 0.00% 0.000%
02 Oct 2023 0.65% 0.00% 0.00% 0.000%
28 Sep 2023 0.64% 0.00% 0.00% 0.000%
27 Sep 2023 0.64% 0.00% 0.00% 0.000%
26 Sep 2023 0.64% 0.00% 0.00% 0.000%
25 Sep 2023 0.64% 0.00% 0.00% 0.000%
22 Sep 2023 0.64% 0.00% 0.00% 0.000%
21 Sep 2023 0.64% 0.00% 0.00% 0.000%
20 Sep 2023 0.64% 0.00% 0.00% 0.000%
19 Sep 2023 0.64% 0.00% 0.00% 0.000%
18 Sep 2023 0.64% 0.00% 0.00% 0.000%
15 Sep 2023 0.64% 0.00% 0.00% 0.000%
14 Sep 2023 0.64% 0.00% 0.00% 0.000%
13 Sep 2023 0.64% 0.00% 0.00% 0.000%
12 Sep 2023 0.64% 0.00% 0.00% 0.000%
11 Sep 2023 0.63% 0.00% 0.00% 0.000%
08 Sep 2023 0.63% 0.00% 0.00% 0.000%
07 Sep 2023 0.63% 0.00% 0.00% 0.000%
06 Sep 2023 0.63% 0.00% 0.00% 0.000%
05 Sep 2023 0.63% 0.00% 0.00% 0.000%
04 Sep 2023 0.63% 0.00% 0.00% 0.000%
01 Sep 2023 0.63% 0.00% 0.00% 0.000%
31 Aug 2023 0.63% 0.00% 0.00% 0.000%
30 Aug 2023 0.63% 0.00% 0.00% 0.000%
29 Aug 2023 0.63% 0.00% 0.00% 0.000%
28 Aug 2023 0.63% 0.00% 0.00% 0.000%
25 Aug 2023 0.63% 0.00% 0.00% 0.000%
24 Aug 2023 0.63% 0.00% 0.00% 0.000%
23 Aug 2023 0.63% 0.00% 0.00% 0.000%
22 Aug 2023 0.63% 0.00% 0.00% 0.000%
21 Aug 2023 0.63% 0.00% 0.00% 0.000%
18 Aug 2023 0.63% 0.00% 0.00% 0.000%
17 Aug 2023 0.63% 0.00% 0.00% 0.000%
16 Aug 2023 0.63% 0.00% 0.00% 0.000%
15 Aug 2023 0.63% 0.00% 0.00% 0.000%
11 Aug 2023 0.63% 0.00% 0.00% 0.000%
10 Aug 2023 0.63% 0.00% 0.00% 0.000%
09 Aug 2023 0.63% 0.00% 0.00% 0.000%
08 Aug 2023 0.63% 0.00% 0.00% 0.000%
07 Aug 2023 0.63% 0.00% 0.00% 0.000%
04 Aug 2023 0.63% 0.00% 0.00% 0.000%
03 Aug 2023 0.63% 0.00% 0.00% 0.000%
02 Aug 2023 0.63% 0.00% 0.00% 0.000%
01 Aug 2023 0.63% 0.00% 0.00% 0.000%
31 Jul 2023 0.63% 0.00% 0.00% 0.000%
27 Jul 2023 0.62% 0.00% 0.00% 0.000%
26 Jul 2023 0.62% 0.00% 0.00% 0.000%
25 Jul 2023 0.62% 0.00% 0.00% 0.000%
24 Jul 2023 0.62% 0.00% 0.00% 0.000%
21 Jul 2023 0.62% 0.00% 0.00% 0.000%
20 Jul 2023 0.62% 0.00% 0.00% 0.000%
19 Jul 2023 0.62% 0.00% 0.00% 0.000%
18 Jul 2023 0.62% 0.00% 0.00% 0.000%
17 Jul 2023 0.62% 0.00% 0.00% 0.000%
14 Jul 2023 0.62% 0.00% 0.00% 0.000%
13 Jul 2023 0.62% 0.00% 0.00% 0.000%
12 Jul 2023 0.62% 0.00% 0.00% 0.000%
11 Jul 2023 0.62% 0.00% 0.00% 0.000%
10 Jul 2023 0.62% 0.00% 0.00% 0.000%
07 Jul 2023 0.61% 0.00% 0.00% 0.000%
06 Jul 2023 0.61% 0.00% 0.00% 0.000%
05 Jul 2023 0.61% 0.00% 0.00% 0.000%
04 Jul 2023 0.61% 0.00% 0.00% 0.000%
03 Jul 2023 0.60% 0.00% 0.00% 0.000%
27 Jun 2023 1.36% 0.00% 0.00% 0.000%
26 Jun 2023 1.37% 0.00% 0.00% 0.000%
23 Jun 2023 1.39% 0.00% 0.00% 0.000%
22 Jun 2023 1.40% 0.00% 0.00% 0.000%
21 Jun 2023 1.41% 0.00% 0.00% 0.000%
20 Jun 2023 1.43% 0.00% 0.00% 0.000%
19 Jun 2023 1.43% 0.00% 0.00% 0.000%
16 Jun 2023 1.43% 0.00% 0.00% 0.000%
15 Jun 2023 1.43% 0.00% 0.00% 0.000%
14 Jun 2023 1.43% 0.00% 0.00% 0.000%
13 Jun 2023 1.43% 0.00% 0.00% 0.000%
12 Jun 2023 1.43% 0.00% 0.00% 0.000%
09 Jun 2023 1.43% 0.00% 0.00% 0.000%
08 Jun 2023 1.43% 0.00% 0.00% 0.000%
07 Jun 2023 1.43% 0.00% 0.00% 0.000%
06 Jun 2023 1.43% 0.00% 0.00% 0.000%
05 Jun 2023 1.43% 0.00% 0.00% 0.000%
02 Jun 2023 1.43% 0.00% 0.00% 0.000%
01 Jun 2023 1.43% 0.00% 0.00% 0.000%
31 May 2023 1.43% 0.00% 0.00% 0.000%
30 May 2023 1.42% 0.00% 0.00% 0.000%
29 May 2023 1.42% 0.00% 0.00% 0.000%
26 May 2023 1.42% 0.00% 0.00% 0.000%
25 May 2023 1.42% 0.00% 0.00% 0.000%
24 May 2023 1.42% 0.00% 0.00% 0.000%
23 May 2023 1.42% 0.00% 0.00% 0.000%
22 May 2023 1.42% 0.00% 0.00% 0.000%
19 May 2023 1.41% 0.00% 0.00% 0.000%
18 May 2023 1.41% 0.00% 0.00% 0.000%
17 May 2023 1.41% 0.00% 0.00% 0.000%
16 May 2023 1.41% 0.00% 0.00% 0.000%
15 May 2023 1.41% 0.00% 0.00% 0.000%
12 May 2023 1.41% 0.00% 0.00% 0.000%
11 May 2023 1.41% 0.00% 0.00% 0.000%
10 May 2023 1.41% 0.00% 0.00% 0.000%
09 May 2023 1.41% 0.00% 0.00% 0.000%
08 May 2023 1.40% 0.00% 0.00% 0.000%
05 May 2023 1.40% 0.00% 0.00% 0.000%
04 May 2023 1.40% 0.00% 0.00% 0.000%
03 May 2023 1.40% 0.00% 0.00% 0.000%
02 May 2023 1.40% 0.00% 0.00% 0.000%
28 Apr 2023 1.40% 0.00% 0.00% 0.000%
27 Apr 2023 1.39% 0.00% 0.00% 0.000%
26 Apr 2023 1.40% 0.00% 0.00% 0.000%
20 Apr 2023 1.43% 0.00% 0.00% 0.000%
19 Apr 2023 1.44% 0.00% 0.00% 0.000%
18 Apr 2023 1.44% 0.00% 0.00% 0.000%
17 Apr 2023 1.45% 0.00% 0.00% 0.000%
13 Apr 2023 1.48% 0.00% 0.00% 0.000%
12 Apr 2023 1.49% 0.00% 0.00% 0.000%
11 Apr 2023 1.49% 0.00% 0.00% 0.000%
10 Apr 2023 1.50% 0.00% 0.00% 0.000%
07 Apr 2023 1.53% 0.00% 0.00% 0.000%
06 Apr 2023 1.54% 0.00% 0.00% 0.000%
05 Apr 2023 1.55% 0.00% 0.00% 0.000%
04 Apr 2023 1.56% 0.00% 0.00% 0.000%
03 Apr 2023 1.57% 0.00% 0.00% 0.000%
31 Mar 2023 1.60% 0.00% 0.40% 0.000%
30 Mar 2023 1.60% 0.00% 0.40% 0.000%
29 Mar 2023 1.59% 0.00% 0.40% 0.000%
28 Mar 2023 1.59% 0.00% 0.40% 0.000%
27 Mar 2023 1.59% 0.00% 0.40% 0.000%
24 Mar 2023 1.57% 0.00% 0.40% 0.000%
22 Mar 2023 1.57% 0.00% 0.40% 0.000%
21 Mar 2023 1.56% 0.00% 0.40% 0.000%
20 Mar 2023 1.55% 0.00% 0.40% 0.000%
17 Mar 2023 1.54% 0.00% 0.40% 0.000%
16 Mar 2023 1.54% 0.00% 0.40% 0.000%
15 Mar 2023 1.53% 0.00% 0.40% 0.000%
14 Mar 2023 1.53% 0.00% 0.40% 0.000%
13 Mar 2023 1.52% 0.00% 0.40% 0.000%
10 Mar 2023 1.50% 0.00% 0.40% 0.000%
09 Mar 2023 1.50% 0.00% 0.40% 0.000%
08 Mar 2023 1.49% 0.00% 0.40% 0.000%
07 Mar 2023 1.49% 0.00% 0.40% 0.000%
06 Mar 2023 1.48% 0.00% 0.40% 0.000%
03 Mar 2023 1.45% 0.00% 0.40% 0.000%
02 Mar 2023 1.46% 0.00% 0.40% 0.000%
01 Mar 2023 1.46% 0.00% 0.40% 0.000%
28 Feb 2023 1.47% 0.00% 0.40% 0.000%
27 Feb 2023 1.43% 0.00% 0.40% 0.000%
24 Feb 2023 1.46% 0.00% 0.40% 0.000%
23 Feb 2023 1.48% 0.00% 0.40% 0.000%
22 Feb 2023 1.47% 0.00% 0.40% 0.000%
21 Feb 2023 1.50% 0.00% 0.40% 0.000%
20 Feb 2023 1.54% 1.00% 0.40% 0.000%