AKDIML Latest Fund Prices
View All
AKD
Investment Strategy

Fund Objective

AKD Aggressive Income Fund (AKDAIF) is a dedicated fund that focuses primarily on fixed income securities and instruments. The objective of AKDAIF is to offer investors a convenient vehicle to invest in a diversified portfolio of fixed income securities/instruments that provide consistent returns with concern for preservation of capital over the longer term.

Product Monitor

Fund Manager Report

View the latest and previous AKD Aggressive Income Fund product monitoring reports.

230 Reports
Closing Price History

Historical NAV

Historical offering and redemption prices for AKDAIF.

4724 Records
Date Offering Redemption
8/10/2026 56.0160 55.4613
8/7/2026 55.9645 55.4104
8/6/2026 55.9741 55.4199
8/5/2026 55.8757 55.3224
8/4/2026 55.8491 55.2961
8/3/2026 55.8435 55.2905
7/31/2026 55.7951 55.2426
7/30/2026 55.7871 55.2347
7/29/2026 55.7782 55.2259
7/28/2026 55.7789 55.2266
7/27/2026 55.7607 55.2086
7/24/2026 55.6794 55.1281
7/23/2026 55.6272 55.0764
7/22/2026 55.6474 55.0964
7/21/2026 55.6487 55.0977
7/20/2026 55.6597 55.1086
7/17/2026 55.6287 55.0779
7/16/2026 55.6188 55.0681
7/15/2026 55.5948 55.0443
7/14/2026 55.5922 55.0417
7/13/2026 55.6379 55.0870
7/10/2026 55.6391 55.0882
7/9/2026 55.6262 55.0754
7/8/2026 55.6065 55.0559
7/7/2026 55.5039 54.9543
7/6/2026 55.4286 54.8798
7/3/2026 55.3477 54.7997
7/2/2026 55.3089 54.7612
7/1/2026 55.2701 54.7228
6/30/2026 55.2394 54.6924
6/29/2026 55.1985 54.6519
6/22/2026 63.4586 62.8303
6/19/2026 63.4301 62.8020
6/18/2026 63.4566 62.8283
6/17/2026 63.4186 62.7906
6/16/2026 63.3599 62.7325
6/15/2026 63.3525 62.7252
6/12/2026 61.8614 61.2489
6/11/2026 61.8166 61.2045
6/10/2026 61.8357 61.2234
6/9/2026 61.8130 61.2009
6/8/2026 61.7898 61.1780
6/5/2026 61.7371 61.1258
6/4/2026 61.7211 61.1100
6/3/2026 61.7085 61.0975
6/2/2026 61.7093 61.0983
6/1/2026 61.6952 61.0843
5/29/2026 61.6357 61.0254
5/25/2026 61.5302 60.9209
5/22/2026 61.4357 60.8274
5/21/2026 61.4159 60.8078
5/20/2026 61.3907 60.7828
5/19/2026 61.3754 60.7677
5/18/2026 61.3548 60.7473
5/15/2026 61.3190 60.7118
5/14/2026 61.3441 60.7367
5/13/2026 61.3632 60.7556
5/12/2026 61.3635 60.7559
5/11/2026 61.3604 60.7528
5/8/2026 61.3340 60.7267
5/7/2026 61.3199 60.7127
5/6/2026 61.2941 60.6872
5/5/2026 61.2374 60.6310
5/4/2026 61.2078 60.6017
4/30/2026 61.1481 60.5426
4/29/2026 61.1822 60.5764
4/28/2026 61.1099 60.5048
4/27/2026 61.1637 60.5581
4/24/2026 61.2100 60.6039
4/23/2026 61.2135 60.6074
4/22/2026 61.2095 60.6034
4/21/2026 61.2015 60.5955
4/20/2026 61.1810 60.5752
4/17/2026 61.1312 60.5259
4/16/2026 61.1056 60.5005
4/15/2026 61.0963 60.4913
4/14/2026 61.0092 60.4051
4/13/2026 60.9406 60.3372
4/10/2026 60.9629 60.3593
4/9/2026 60.9346 60.3312
4/8/2026 60.9287 60.3254
4/7/2026 60.7542 60.1526
4/6/2026 60.7163 60.1151
4/3/2026 60.7700 60.1683
4/2/2026 60.7723 60.1705
4/1/2026 60.7841 60.1822
3/31/2026 60.7229 60.1216
3/30/2026 60.6594 60.0588
3/27/2026 60.6659 60.0652
3/26/2026 60.7058 60.1047
3/25/2026 60.7463 60.1448
3/24/2026 60.7294 60.1281
3/19/2026 60.6431 60.0426
3/18/2026 60.6401 60.0397
3/17/2026 60.6204 60.0202
3/16/2026 60.6473 60.0468
3/13/2026 60.6462 60.0457
3/12/2026 60.6442 60.0437
3/11/2026 60.6736 60.0728
3/10/2026 60.6418 60.0413
3/9/2026 60.5695 59.9698
3/6/2026 60.6285 60.0282
3/5/2026 60.6226 60.0223
3/4/2026 60.6357 60.0353
3/3/2026 60.6203 60.0201
3/2/2026 60.6041 60.0040
2/27/2026 60.5683 59.9686
2/26/2026 60.5668 59.9671
2/25/2026 60.5266 59.9273
2/24/2026 60.5536 59.9540
2/23/2026 60.5342 59.9348
2/20/2026 60.4834 59.8845
2/19/2026 60.4685 59.8698
2/18/2026 60.4216 59.8233
2/17/2026 60.4341 59.8357
2/16/2026 60.4105 59.8123
2/13/2026 60.3410 59.7435
2/12/2026 60.1954 59.5994
2/11/2026 60.1790 59.5831
2/10/2026 60.1748 59.5790
2/9/2026 60.1496 59.5540
2/6/2026 60.0999 59.5048
2/4/2026 60.0691 59.4743
2/3/2026 60.0292 59.4348
2/2/2026 60.0204 59.4261
1/30/2026 59.9379 59.3444
1/29/2026 59.9726 59.3788
1/28/2026 59.9012 59.3081
1/27/2026 59.8819 59.2890
1/26/2026 59.9283 59.3349
1/23/2026 59.9047 59.3115
1/22/2026 59.8899 59.2969
1/21/2026 59.8199 59.2276
1/20/2026 59.8062 59.2140
1/19/2026 59.7934 59.2013
1/16/2026 59.7786 59.1867
1/15/2026 59.7748 59.1829
1/14/2026 59.7784 59.1865
1/13/2026 59.6767 59.0858
1/12/2026 59.6829 59.0919
1/9/2026 59.6563 59.0656
1/8/2026 59.6305 59.0401
1/7/2026 59.5714 58.9815
1/6/2026 59.5864 58.9964
1/5/2026 59.5681 58.9783
1/2/2026 59.5370 58.9475
1/1/2026 59.4959 58.9068
12/31/2025 59.4625 58.8737
12/30/2025 59.4563 58.8676
12/29/2025 59.3798 58.7918
12/26/2025 59.2635 58.6767
12/24/2025 59.2978 58.7106
12/23/2025 59.2946 58.7075
12/22/2025 59.2850 58.6980
12/19/2025 59.2394 58.6528
12/18/2025 59.2200 58.6336
12/17/2025 59.1921 58.6060
12/16/2025 59.1510 58.5653
12/15/2025 59.0583 58.4735
12/12/2025 59.0141 58.4298
12/11/2025 58.9949 58.4107
12/10/2025 58.9753 58.3913
12/9/2025 58.9626 58.3788
12/8/2025 58.9438 58.3602
12/5/2025 58.9000 58.3168
12/4/2025 58.8828 58.2998
12/3/2025 58.8693 58.2864
12/2/2025 58.8494 58.2667
12/1/2025 58.8393 58.2567
11/28/2025 58.8055 58.2232
11/27/2025 58.8077 58.2254
11/26/2025 58.7558 58.1740
11/25/2025 58.7431 58.1614
11/24/2025 58.7343 58.1527
11/21/2025 58.7024 58.1211
11/20/2025 58.6793 58.0983
11/19/2025 58.6401 58.0595
11/18/2025 58.6264 58.0459
11/17/2025 58.6246 58.0441
11/14/2025 58.5958 58.0156
11/13/2025 58.5706 57.9906
11/12/2025 58.5551 57.9753
11/11/2025 58.5343 57.9547
11/10/2025 58.4901 57.9109
11/7/2025 58.4628 57.8839
11/6/2025 58.4679 57.8890
11/5/2025 58.4368 57.8582
11/4/2025 58.4105 57.8321
11/3/2025 58.3740 57.7960
10/31/2025 58.3213 57.7438
10/30/2025 58.3319 57.7543
10/29/2025 58.3128 57.7354
10/28/2025 58.2998 57.7225
10/27/2025 58.2530 57.6762
10/24/2025 58.2394 57.6627
10/23/2025 58.2164 57.6400
10/22/2025 58.2002 57.6239
10/21/2025 58.1845 57.6084
10/20/2025 58.1878 57.6116
10/17/2025 58.1737 57.5977
10/16/2025 58.1129 57.5375
10/15/2025 58.0842 57.5091
10/14/2025 58.0808 57.5057
10/13/2025 58.0119 57.4375
10/10/2025 58.0162 57.4417
10/9/2025 57.9281 57.3545
10/8/2025 57.9494 57.3756
10/7/2025 57.9165 57.3430
10/6/2025 57.9289 57.3553
10/3/2025 57.8869 57.3137
10/2/2025 57.9002 57.3269
10/1/2025 57.8742 57.3011
9/30/2025 57.8340 57.2614
9/29/2025 57.7849 57.2127
9/26/2025 57.6861 57.1149
9/25/2025 57.6983 57.1270
9/24/2025 57.6840 57.1128
9/23/2025 57.6773 57.1062
9/22/2025 57.6589 57.0880
9/19/2025 57.6468 57.0760
9/18/2025 57.6445 57.0737
9/17/2025 57.6131 57.0426
9/16/2025 57.5943 57.0240
9/15/2025 57.5952 57.0249
9/12/2025 57.5390 56.9693
9/11/2025 57.4986 56.9293
9/10/2025 57.4472 56.8784
9/9/2025 57.4492 56.8804
9/8/2025 57.3910 56.8227
9/5/2025 57.3890 56.8207
9/4/2025 57.3874 56.8192
9/3/2025 57.3869 56.8187
9/2/2025 57.3847 56.8165
9/1/2025 57.3675 56.7995
8/29/2025 57.3371 56.7694
8/28/2025 57.3543 56.7864
8/27/2025 57.2617 56.6947
8/26/2025 57.2736 56.7065
8/25/2025 57.2517 56.6848
8/22/2025 57.2400 56.6732
8/21/2025 57.1870 56.6207
8/20/2025 57.1958 56.6295
8/19/2025 57.1726 56.6065
8/18/2025 57.1277 56.5620
8/15/2025 57.1055 56.5401
8/13/2025 57.0845 56.5193
8/12/2025 57.0603 56.4953
8/11/2025 57.0589 56.4939
8/8/2025 54.4237 53.8848
8/7/2025 54.3997 53.8610
8/6/2025 54.4034 53.8647
8/5/2025 54.4159 53.8771
8/4/2025 54.3983 53.8597
8/1/2025 54.3730 53.8346
7/31/2025 54.3652 53.8269
7/30/2025 54.3696 53.8312
7/29/2025 54.3602 53.8219
7/28/2025 54.3767 53.8383
7/25/2025 54.3037 53.7660
7/24/2025 54.3133 53.7755
7/23/2025 54.2807 53.7432
7/22/2025 54.2550 53.7178
7/21/2025 54.2460 53.7089
7/18/2025 54.2027 53.6660
7/17/2025 54.1820 53.6455
7/16/2025 54.1724 53.6360
7/15/2025 54.1639 53.6276
7/14/2025 54.1453 53.6092
7/11/2025 54.1164 53.5805
7/10/2025 54.0958 53.5602
7/9/2025 54.0882 53.5526
7/8/2025 54.0564 53.5211
7/7/2025 54.0568 53.5215
7/4/2025 54.0345 53.4995
7/3/2025 54.0155 53.4806
7/2/2025 53.9824 53.4479
7/1/2025 53.9578 53.4235
6/30/2025 53.9403 53.4062
6/27/2025 0.0000 0.0000
6/26/2025 0.0000 0.0000
6/25/2025 67.4848 66.8166
6/24/2025 67.4545 66.7866
6/23/2025 67.4212 66.7536
6/20/2025 67.3666 66.6996
6/19/2025 67.3605 66.6935
6/18/2025 67.3475 66.6806
6/17/2025 67.3340 66.6673
6/16/2025 67.3276 66.6609
6/13/2025 67.3054 66.6390
6/12/2025 67.2964 66.6301
6/11/2025 67.2689 66.6028
6/10/2025 67.2448 66.5790
6/5/2025 67.1773 66.5121
6/4/2025 67.1556 66.4906
6/3/2025 67.1356 66.4708
6/2/2025 67.1208 66.4562
5/30/2025 67.0754 66.4112
5/29/2025 67.0619 66.3979
5/27/2025 66.9858 66.3225
5/26/2025 66.9836 66.3204
5/23/2025 66.9374 66.2746
5/22/2025 66.9193 66.2567
5/21/2025 66.8983 66.2359
5/20/2025 66.8635 66.2014
5/19/2025 66.8518 66.1899
5/16/2025 66.8115 66.1500
5/15/2025 66.7984 66.1370
5/14/2025 66.7901 66.1288
5/13/2025 66.7620 66.1009
5/12/2025 66.7741 66.1129
5/9/2025 66.7271 66.0664
5/8/2025 66.7270 66.0663
5/7/2025 66.6958 66.0354
5/6/2025 66.6738 66.0136
5/5/2025 66.6115 65.9519
5/2/2025 58.9967 58.4125
4/30/2025 58.9198 58.3364
4/29/2025 58.9088 58.3255
4/28/2025 58.8536 58.2708
4/25/2025 58.7884 58.2063
4/24/2025 58.8194 58.2370
4/23/2025 58.7809 58.1989
4/22/2025 58.7689 58.1870
4/21/2025 58.7405 58.1589
4/18/2025 58.6940 58.1128
4/17/2025 58.6787 58.0977
4/16/2025 58.6642 58.0833
4/15/2025 58.6531 58.0723
4/14/2025 58.6299 58.0494
4/11/2025 58.5822 58.0021
4/10/2025 58.5655 57.9856
4/9/2025 58.5534 57.9736
4/8/2025 58.5313 57.9517
4/7/2025 58.5251 57.9456
4/4/2025 58.4522 57.8734
4/3/2025 58.4336 57.8550
3/27/2025 58.2847 57.7076
3/26/2025 58.3169 57.7395
3/25/2025 58.3587 57.7808
3/24/2025 58.2335 57.6569
3/21/2025 58.1575 57.5816
3/20/2025 58.1779 57.6018
3/19/2025 58.1185 57.5430
3/18/2025 57.4222 56.8536
3/17/2025 58.1012 57.5259
3/14/2025 58.0453 57.4705
3/13/2025 58.0329 57.4583
3/12/2025 58.0386 57.4639
3/11/2025 58.0215 57.4470
3/10/2025 0.0000 0.0000
3/7/2025 57.9922 57.4180
3/6/2025 57.9464 57.3726
3/5/2025 57.9180 57.3445
3/4/2025 57.8759 57.3028
3/3/2025 57.7709 57.1989
2/28/2025 57.7830 57.2108
2/27/2025 57.8147 57.2422
2/26/2025 57.7823 57.2102
2/25/2025 57.7534 57.1815
2/24/2025 57.7644 57.1924
2/21/2025 57.7077 57.1363
2/20/2025 57.6943 57.1230
2/19/2025 57.6842 57.1130
2/18/2025 57.6576 57.0867
2/17/2025 57.6401 57.0694
2/14/2025 57.6078 57.0374
2/13/2025 0.0000 0.0000
2/12/2025 0.0000 0.0000
2/11/2025 57.5691 56.9991
2/10/2025 57.5454 56.9756
2/7/2025 57.5040 56.9346
2/6/2025 57.4773 56.9082
2/4/2025 57.4593 56.8904
2/3/2025 57.4450 56.8762
1/31/2025 57.3890 56.8207
1/30/2025 57.3955 56.8272
1/29/2025 57.3464 56.7786
1/28/2025 57.3624 56.7944
1/27/2025 57.3631 56.7951
1/24/2025 57.3043 56.7369
1/23/2025 57.2861 56.7189
1/22/2025 57.2545 56.6876
1/21/2025 57.2006 56.6342
1/20/2025 57.1628 56.5968
1/17/2025 57.1364 56.5706
1/16/2025 57.1372 56.5714
1/15/2025 57.1007 56.5353
1/14/2025 57.0903 56.5250
1/13/2025 57.0824 56.5172
1/10/2025 57.0701 56.5050
1/9/2025 57.0351 56.4704
1/8/2025 57.0019 56.4375
1/7/2025 56.9539 56.3900
1/6/2025 56.9403 56.3765
1/3/2025 56.8980 56.3346
1/2/2025 56.8585 56.2955
1/1/2025 0.0000 0.0000
12/31/2024 56.7907 56.2284
12/30/2024 56.6138 56.0533
12/27/2024 56.6947 56.1333
12/26/2024 56.6202 56.0596
12/24/2024 56.5803 56.0201
12/23/2024 56.5803 56.0201
12/20/2024 56.5392 55.9794
12/19/2024 56.5030 55.9435
12/18/2024 56.4371 55.8783
12/17/2024 56.4123 55.8537
12/16/2024 56.4792 55.9200
12/13/2024 56.4174 55.8588
12/12/2024 56.3966 55.8382
12/11/2024 56.4520 55.8930
12/10/2024 56.4160 55.8574
12/9/2024 56.3803 55.8220
12/6/2024 56.3071 55.7496
12/5/2024 56.2927 55.7353
12/4/2024 56.2751 55.7179
12/3/2024 56.2882 55.7308
12/2/2024 56.2782 55.7209
11/29/2024 56.2393 55.6824
11/28/2024 56.2038 55.6473
11/27/2024 56.0110 55.4564
11/26/2024 55.9828 55.4285
11/25/2024 55.8894 55.3360
11/22/2024 55.8174 55.2647
11/21/2024 55.7800 55.2277
11/20/2024 55.7605 55.2084
11/19/2024 55.7419 55.1900
11/18/2024 55.7245 55.1727
11/15/2024 55.6769 55.1256
11/14/2024 55.6654 55.1142
11/13/2024 55.6799 55.1286
11/12/2024 55.6666 55.1154
11/11/2024 55.7490 55.1970
11/8/2024 55.9724 55.4182
11/7/2024 55.9593 55.4052
11/6/2024 55.9436 55.3897
11/5/2024 55.9354 55.3815
11/4/2024 55.9305 55.3767
11/1/2024 55.8837 55.3304
10/31/2024 55.8495 55.2965
10/30/2024 55.5019 54.9523
10/29/2024 55.4788 54.9295
10/28/2024 55.4443 54.8953
10/25/2024 55.6619 55.1107
10/24/2024 55.6572 55.1061
10/23/2024 55.5703 55.0201
10/22/2024 55.5209 54.9711
10/21/2024 55.5074 54.9578
10/18/2024 55.4530 54.9039
10/17/2024 55.4258 54.8770
10/16/2024 55.3837 54.8353
10/15/2024 55.4250 54.8762
10/14/2024 55.3632 54.8150
10/11/2024 55.2554 54.7083
10/10/2024 55.1662 54.6200
10/9/2024 55.1890 54.6425
10/8/2024 55.1523 54.6062
10/7/2024 0.0000 0.0000
10/4/2024 0.0000 0.0000
10/3/2024 0.0000 0.0000
10/1/2024 55.0552 54.5101
9/30/2024 55.0037 54.4591
9/23/2024 0.0000 0.0000
9/19/2024 54.3878 53.8493
9/18/2024 54.2302 53.6932
9/16/2024 54.1516 53.6154
9/13/2024 54.0873 53.5517
9/12/2024 53.9961 53.4614
9/11/2024 53.9577 53.4234
9/10/2024 53.9272 53.3932
9/9/2024 53.8998 53.3661
9/6/2024 53.8343 53.3012
9/5/2024 53.8001 53.2674
9/4/2024 53.7932 53.2605
9/3/2024 53.7605 53.2282
9/2/2024 53.7475 53.2153
8/30/2024 53.6597 53.1284
8/29/2024 53.6355 53.1044
8/28/2024 53.6237 53.0927
8/27/2024 53.6135 53.0826
8/26/2024 53.5880 53.0574
8/23/2024 53.5252 52.9952
8/22/2024 53.5022 52.9724
8/21/2024 53.4493 52.9201
8/20/2024 53.4159 52.8870
8/19/2024 53.3832 52.8546
8/16/2024 53.3017 52.7739
8/15/2024 53.2754 52.7479
8/13/2024 53.2235 52.6965
8/12/2024 53.1965 52.6698
8/9/2024 53.1213 53.1213
8/8/2024 53.0925 52.5668
8/7/2024 53.0488 52.5235
8/6/2024 53.0163 52.4913
8/5/2024 53.0074 52.4825
8/2/2024 52.9102 52.3863
8/1/2024 52.8824 52.3588
7/31/2024 52.8560 52.3326
7/30/2024 52.8214 52.2984
7/29/2024 52.8005 52.2777
7/26/2024 52.7437 52.2214
7/25/2024 52.7218 52.1998
7/24/2024 52.6908 52.1691
7/23/2024 52.6549 52.1335
7/22/2024 52.6223 52.1012
7/19/2024 52.5566 52.0362
7/18/2024 52.5322 52.0120
7/15/2024 52.4542 51.9348
7/12/2024 52.4053 51.8864
7/11/2024 50.9333 50.4290
7/10/2024 52.3294 51.8112
7/9/2024 52.2736 51.7560
7/8/2024 52.2727 51.7551
7/5/2024 52.1891 51.6723
7/4/2024 52.1508 51.6344
7/3/2024 52.1287 51.6125
7/2/2024 52.0944 51.5786
7/1/2024 52.0664 51.5508
6/28/2024 51.9786 51.4639
6/21/2024 62.3311 61.7139
6/20/2024 62.3108 61.6938
6/14/2024 62.1485 61.5331
6/13/2024 62.1262 61.5110
6/12/2024 62.0519 61.4375
6/11/2024 62.0073 61.3933
6/10/2024 61.9199 61.3068
6/7/2024 61.7255 61.1143
6/6/2024 61.6927 61.0818
6/5/2024 61.6614 61.0508
6/4/2024 61.6235 61.0133
6/3/2024 61.5731 60.9634
5/31/2024 61.4371 60.8288
5/30/2024 61.4109 60.8028
5/29/2024 61.3711 60.7634
5/27/2024 61.3066 60.6996
5/24/2024 61.2143 60.6082
5/23/2024 61.1821 60.5763
5/22/2024 61.1510 60.5455
5/21/2024 61.1177 60.5125
5/20/2024 61.0856 60.4807
5/17/2024 60.9921 60.3882
5/16/2024 60.9599 60.3563
5/15/2024 60.9306 60.3273
5/14/2024 60.8962 60.2932
5/13/2024 60.8653 60.2626
5/10/2024 60.7375 60.1361
5/9/2024 60.6708 60.0701
5/8/2024 60.6399 60.0395
5/7/2024 60.6088 60.0087
5/6/2024 60.5799 59.9801
5/3/2024 60.4871 59.8882
5/2/2024 60.4549 59.8563
4/30/2024 60.3999 59.8018
4/29/2024 60.3824 59.7845
4/26/2024 60.2906 59.6936
4/25/2024 60.2624 59.6657
4/24/2024 60.2214 59.6251
4/23/2024 60.1891 59.5931
4/22/2024 60.1485 59.5529
4/19/2024 60.0580 59.4633
4/18/2024 60.0278 59.4334
4/17/2024 59.9966 59.4025
4/16/2024 59.9672 59.3734
4/15/2024 59.9350 59.3415
4/9/2024 59.7525 59.1608
4/8/2024 59.7223 59.1309
4/4/2024 59.6011 59.0109
4/3/2024 59.5658 58.9760
4/2/2024 59.5313 58.9418
4/1/2024 59.4982 58.9091
3/29/2024 59.4034 58.8152
3/28/2024 59.3735 58.7856
3/27/2024 59.3441 58.7565
3/26/2024 59.3227 58.7353
3/25/2024 59.2969 58.7098
3/22/2024 59.2101 58.6238
3/21/2024 59.1846 58.5985
3/20/2024 59.1579 58.5721
3/19/2024 59.1270 58.5415
3/18/2024 59.1102 58.5248
3/15/2024 59.0205 58.4360
3/14/2024 58.9982 58.4139
3/13/2024 58.9636 58.3797
3/12/2024 58.9335 58.3499
3/11/2024 58.9027 58.3195
3/8/2024 58.8098 58.2275
3/7/2024 58.7750 58.1930
3/6/2024 58.7407 58.1590
3/5/2024 58.7096 58.1283
3/4/2024 58.6781 58.0971
3/1/2024 58.5679 57.9880
2/29/2024 58.5358 57.9562
2/28/2024 58.5029 57.9235
2/27/2024 58.4754 57.8964
2/26/2024 58.4443 57.8655
2/23/2024 58.3536 57.7758
2/22/2024 58.3335 57.7558
2/21/2024 58.2981 57.7208
2/20/2024 58.2621 57.6851
2/19/2024 58.2373 57.6606
2/16/2024 58.1599 57.5839
2/15/2024 58.1391 57.5634
2/14/2024 58.1026 57.5272
2/13/2024 58.0692 57.4942
2/12/2024 58.0541 57.4792
2/9/2024 57.9620 57.3880
2/7/2024 57.9059 57.3325
2/6/2024 57.8505 57.2777
2/2/2024 57.7255 57.1538
2/1/2024 57.7033 57.1319
1/31/2024 57.6743 57.1032
1/30/2024 57.6446 57.0738
1/29/2024 57.6228 57.0522
1/26/2024 57.5571 56.9871
1/25/2024 57.4895 56.9202
1/24/2024 57.4636 56.8945
1/23/2024 57.4275 56.8589
1/22/2024 57.4087 56.8402
1/19/2024 57.3453 56.7774
1/18/2024 57.3068 56.7393
1/17/2024 57.2791 56.7119
1/16/2024 57.2347 56.6679
1/15/2024 57.2095 56.6430
1/12/2024 57.1211 56.5554
1/11/2024 57.1188 56.5532
1/10/2024 57.0283 56.4636
1/9/2024 56.9982 56.4337
1/8/2024 56.9656 56.4015
1/5/2024 56.8765 56.3132
1/4/2024 56.8371 56.2742
1/3/2024 56.8045 56.2420
1/2/2024 56.7666 56.2044
1/1/2024 56.7266 56.1649
12/29/2023 56.6214 56.0607
12/28/2023 56.6193 56.0586
12/27/2023 56.5847 56.0243
12/26/2023 56.5582 55.9981
12/22/2023 56.4509 55.8918
12/21/2023 56.4159 55.8573
12/20/2023 56.3846 55.8262
12/19/2023 56.3658 55.8077
12/18/2023 56.3241 55.7664
12/15/2023 56.3434 55.7855
12/14/2023 56.1985 55.6420
12/13/2023 56.1453 55.5893
12/12/2023 56.1366 55.5807
12/11/2023 56.1033 55.5478
12/8/2023 56.0296 55.4748
12/7/2023 55.9942 55.4397
12/6/2023 55.9251 55.3713
12/5/2023 55.9100 55.3563
12/4/2023 55.8997 55.3462
12/1/2023 55.7254 55.1736
11/30/2023 55.7048 55.1531
11/29/2023 55.7804 55.2281
11/28/2023 55.7545 55.2024
11/27/2023 55.7195 55.1677
11/24/2023 55.8228 55.2700
11/23/2023 55.6239 55.0731
11/22/2023 55.5922 55.0416
11/21/2023 55.5587 55.0085
11/20/2023 55.5489 54.9988
11/17/2023 55.5027 54.9531
11/16/2023 55.4561 54.9069
11/15/2023 55.3337 54.7858
11/14/2023 55.2972 54.7496
11/13/2023 55.2610 54.7138
11/10/2023 55.1005 54.5548
11/8/2023 55.4234 54.8746
11/7/2023 55.3851 54.8367
11/6/2023 55.3590 54.8108
11/3/2023 55.2733 54.7260
11/2/2023 55.2489 54.7018
11/1/2023 55.1679 54.6216
10/31/2023 55.1379 54.5919
10/30/2023 55.1085 54.5628
10/27/2023 55.0297 54.4848
10/26/2023 55.0056 54.4609
10/25/2023 54.9693 54.4249
10/24/2023 54.9311 54.3872
10/23/2023 54.9128 54.3690
10/20/2023 54.8505 54.3074
10/19/2023 54.7641 54.2218
10/18/2023 54.7588 54.2165
10/17/2023 54.7102 54.1684
10/16/2023 54.6854 54.1438
10/13/2023 54.7711 54.2287
10/12/2023 54.7663 54.2240
10/11/2023 54.8142 54.2714
10/10/2023 54.7412 54.1991
10/9/2023 54.6930 54.1514
10/6/2023 54.6474 54.1063
10/5/2023 54.6501 54.1089
10/4/2023 54.5674 54.0270
10/3/2023 54.5296 53.9896
10/2/2023 54.5514 54.0112
9/28/2023 54.4396 53.9005
9/27/2023 54.3849 53.8463
9/26/2023 54.2893 53.7517
9/25/2023 54.2899 53.7523
9/22/2023 54.2031 53.6663
9/21/2023 54.1627 53.6264
9/20/2023 54.0956 53.5599
9/19/2023 54.0610 53.5257
9/18/2023 54.0362 53.5011
9/15/2023 53.9664 53.4320
9/14/2023 53.9041 53.3704
9/13/2023 53.8615 53.3281
9/12/2023 53.8568 53.3235
9/11/2023 53.7907 53.2580
9/8/2023 53.7041 53.1723
9/7/2023 53.6903 53.1586
9/6/2023 53.6496 53.1184
9/5/2023 53.6297 53.0987
9/4/2023 53.5987 53.0679
9/1/2023 53.5159 52.9859
8/31/2023 53.4399 52.9107
8/30/2023 53.4488 52.9195
8/29/2023 53.4221 52.8931
8/28/2023 53.4197 52.8907
8/25/2023 53.3320 52.8039
8/24/2023 53.3082 52.7803
8/23/2023 53.2563 52.7289
8/22/2023 53.2366 52.7094
8/21/2023 53.1837 52.6570
8/18/2023 53.0999 52.5741
8/17/2023 53.0627 52.5373
8/16/2023 53.0318 52.5066
8/15/2023 53.0054 52.4805
8/11/2023 52.8446 52.3213
8/10/2023 52.8145 52.2915
8/9/2023 52.7539 52.2315
8/8/2023 52.7013 52.1794
8/7/2023 52.6553 52.1339
8/4/2023 52.5984 52.0775
8/3/2023 52.5741 52.0535
8/2/2023 52.5285 52.0084
8/1/2023 52.5151 51.9951
7/31/2023 52.4985 51.9786
7/27/2023 52.4540 51.9345
7/26/2023 52.3713 51.8527
7/25/2023 52.3050 51.7871
7/24/2023 52.1858 51.6690
7/21/2023 52.1717 51.6550
7/20/2023 52.0869 51.5711
7/19/2023 52.0449 51.5295
7/18/2023 52.0312 51.5159
7/17/2023 52.0929 51.5770
7/14/2023 52.0512 51.5357
7/13/2023 51.9334 51.4191
7/12/2023 51.8247 51.3115
7/11/2023 51.7836 51.2708
7/10/2023 51.8517 51.3382
7/7/2023 51.7011 51.1892
7/6/2023 51.7603 51.2478
7/5/2023 51.0636 51.0636
7/3/2023 0.0000 0.0000
6/27/2023 51.6890 51.1771
6/26/2023 51.7396 51.2272
6/23/2023 0.0000 0.0000
6/22/2023 0.0000 0.0000
6/21/2023 52.5110 51.9910
6/20/2023 52.4823 51.9626
6/19/2023 55.9204 55.3667
6/16/2023 55.8575 55.3044
6/15/2023 55.8400 55.2870
6/14/2023 55.8330 55.2801
6/13/2023 55.8163 55.2636
6/12/2023 55.7982 55.2457
6/9/2023 55.7462 55.1942
6/8/2023 55.7394 55.1875
6/7/2023 55.7232 55.1714
6/6/2023 55.7069 55.1552
6/5/2023 55.6909 55.1394
6/2/2023 55.6390 55.0880
6/1/2023 55.6088 55.0582
5/31/2023 55.5890 55.0385
5/30/2023 55.5700 55.0197
5/29/2023 55.5531 55.0029
5/26/2023 55.4999 54.9503
5/25/2023 55.4824 54.9330
5/24/2023 55.4326 54.8836
5/23/2023 55.4192 54.8704
5/22/2023 55.4082 54.8595
5/19/2023 55.3591 54.8109
5/18/2023 55.3433 54.7952
5/17/2023 55.3359 54.7880
5/16/2023 55.2691 54.7218
5/15/2023 55.2513 54.7042
5/12/2023 55.1950 54.6485
5/11/2023 55.1771 54.6307
5/10/2023 55.1600 54.6138
5/9/2023 55.1430 54.5970
5/8/2023 55.1257 54.5798
5/5/2023 55.0778 54.5324
5/4/2023 55.0579 54.5126
5/3/2023 55.0436 54.4985
5/2/2023 55.0273 54.4823
4/28/2023 54.9630 54.4188
4/27/2023 54.9440 54.3999
4/26/2023 54.9289 54.3850
4/20/2023 54.8373 54.2943
4/19/2023 54.8215 54.2786
4/18/2023 54.8068 54.2640
4/17/2023 54.7905 54.2479
4/13/2023 54.7482 54.2060
4/12/2023 54.7316 54.1896
4/11/2023 54.7172 54.1754
4/10/2023 54.7015 54.1598
4/7/2023 54.6549 54.1137
4/6/2023 54.6353 54.0943
4/5/2023 54.5846 54.0441
4/4/2023 54.5665 54.0262
4/3/2023 54.5516 54.0114
3/31/2023 54.5237 53.9838
3/30/2023 54.5007 53.9610
3/29/2023 54.4897 53.9502
3/28/2023 54.4766 53.9371
3/27/2023 54.4646 53.9252
3/24/2023 54.4408 53.9017
3/22/2023 54.4080 53.8692
3/21/2023 54.3996 53.8609
3/20/2023 54.3941 53.8554
3/17/2023 54.3490 53.8108
3/16/2023 54.3305 53.7925
3/15/2023 54.3169 53.7790
3/14/2023 54.3041 53.7663
3/13/2023 54.2920 53.7544
3/10/2023 54.2498 53.7126
3/9/2023 54.2378 53.7007
3/8/2023 54.2203 53.6834
3/7/2023 54.2030 53.6663
3/6/2023 54.1944 53.6577
3/3/2023 54.0664 53.5310
3/2/2023 54.0758 53.5403
3/1/2023 54.0722 53.5367
2/28/2023 54.0629 53.5276
2/27/2023 54.0505 53.5153
2/24/2023 54.0025 53.4678
2/23/2023 53.9968 53.4621
2/22/2023 54.0158 53.4809
2/21/2023 54.0005 53.4657
2/20/2023 53.9879 53.4533
2/17/2023 53.9564 53.4221
2/16/2023 53.9419 53.4078
2/15/2023 53.9572 53.4229
2/14/2023 53.9524 53.4181
2/13/2023 53.9852 53.4506
2/10/2023 53.9373 53.4032
2/9/2023 53.9263 53.3922
2/8/2023 53.9156 53.3817
2/7/2023 53.9041 53.3703
2/6/2023 53.8922 53.3585
2/3/2023 53.8686 53.3352
2/2/2023 53.8570 53.3237
2/1/2023 53.8432 53.3100
1/31/2023 53.8306 53.2975
1/30/2023 53.8145 53.2816
1/27/2023 53.7816 53.2490
1/26/2023 53.7747 53.2422
1/25/2023 53.7738 53.2413
1/24/2023 53.7155 53.1835
1/23/2023 53.6931 53.1614
1/20/2023 53.6572 53.1258
1/19/2023 53.6479 53.1166
1/18/2023 53.6496 53.1184
1/17/2023 53.6219 53.0909
1/16/2023 53.6459 53.1146
1/13/2023 53.5907 53.0600
1/12/2023 53.4949 52.9652
1/11/2023 53.5825 53.0519
1/10/2023 53.5503 53.0200
1/9/2023 53.5188 52.9888
1/6/2023 53.4885 52.9588
1/5/2023 53.4721 52.9425
1/4/2023 53.4574 52.9281
1/3/2023 53.4367 52.9075
1/2/2023 53.4351 52.9059
12/30/2022 53.4361 52.9069
12/29/2022 53.3828 52.8542
12/28/2022 53.3359 52.8078
12/27/2022 53.3030 52.7751
12/26/2022 53.3068 52.7789
12/23/2022 53.2886 52.7609
12/22/2022 53.2979 52.7701
12/21/2022 53.2883 52.7606
12/20/2022 53.2578 52.7304
12/19/2022 53.2449 52.7176
12/16/2022 53.2154 52.6884
12/15/2022 53.2052 52.6783
12/14/2022 53.1913 52.6646
12/13/2022 53.1754 52.6488
12/12/2022 53.1732 52.6467
12/9/2022 53.0672 52.5417
12/8/2022 53.0545 52.5292
12/7/2022 53.0466 52.5213
12/6/2022 53.0330 52.5079
12/5/2022 53.0154 52.4904
12/2/2022 52.9907 52.4659
12/1/2022 52.9727 52.4482
11/30/2022 52.9582 52.4337
11/29/2022 52.9381 52.4139
11/28/2022 52.9302 52.4061
11/25/2022 52.9823 52.4576
11/24/2022 52.9716 52.4471
11/23/2022 52.9691 52.4446
11/22/2022 52.9600 52.4356
11/21/2022 52.9531 52.4287
11/18/2022 52.9274 52.4033
11/17/2022 52.9204 52.3963
11/16/2022 52.9051 52.3812
11/15/2022 52.8939 52.3701
11/14/2022 52.8871 52.3634
11/11/2022 52.7445 52.2221
11/10/2022 52.7378 52.2155
11/8/2022 52.7282 52.2061
11/7/2022 52.7109 52.1889
11/4/2022 52.6888 52.1670
11/3/2022 52.6764 52.1547
11/2/2022 52.6570 52.1355
11/1/2022 52.6484 52.1270
10/31/2022 52.6465 52.1252
10/28/2022 52.6240 52.1029
10/27/2022 52.6364 52.1151
10/26/2022 52.6255 52.1044
10/25/2022 52.5869 52.0661
10/24/2022 52.5750 52.0544
10/21/2022 52.5390 52.0187
10/20/2022 52.5596 52.0392
10/19/2022 52.5552 52.0348
10/18/2022 52.5629 52.0424
10/17/2022 52.5419 52.0216
10/14/2022 52.5070 51.9871
10/13/2022 52.4769 51.9572
10/12/2022 52.4452 51.9259
10/11/2022 52.4557 51.9363
10/10/2022 52.4308 51.9116
10/7/2022 52.3919 51.8731
10/6/2022 52.3649 51.8463
10/5/2022 52.3414 51.8231
10/4/2022 52.3339 51.8157
10/3/2022 52.3389 51.8206
9/30/2022 52.3117 51.7937
9/29/2022 52.3129 51.7948
9/28/2022 52.2519 51.7344
9/27/2022 52.2962 51.7784
9/26/2022 52.2841 51.7664
9/23/2022 52.2637 51.7462
9/22/2022 52.2673 51.7497
9/21/2022 52.2570 51.7395
9/20/2022 52.2519 51.7344
9/19/2022 52.2259 51.7087
9/16/2022 52.2122 51.6951
9/15/2022 52.2024 51.6854
9/14/2022 52.1682 51.6515
9/13/2022 52.2062 51.6892
9/12/2022 52.2054 51.6884
9/9/2022 52.1257 51.6095
9/8/2022 52.1336 51.6173
9/7/2022 52.1317 51.6155
9/6/2022 52.1162 51.6001
9/5/2022 52.1254 51.6092
9/2/2022 52.0937 51.5778
9/1/2022 52.0824 51.5666
8/31/2022 52.0689 51.5532
8/30/2022 52.0533 51.5378
8/29/2022 52.0406 51.5253
8/26/2022 52.0188 51.5036
8/25/2022 52.0120 51.4969
8/24/2022 52.0036 51.4887
8/23/2022 51.9938 51.4790
8/22/2022 51.9867 51.4719
8/19/2022 51.9599 51.4454
8/18/2022 51.9521 51.4377
8/17/2022 51.9431 51.4287
8/16/2022 51.9500 51.4355
8/15/2022 51.9391 51.4247
8/12/2022 51.9127 51.3986
8/11/2022 51.9039 51.3899
8/10/2022 51.8982 51.3843
8/5/2022 51.8530 51.3395
8/4/2022 51.8454 51.3320
8/3/2022 51.8364 51.3231
8/2/2022 51.8275 51.3142
8/1/2022 51.8138 51.3007
7/29/2022 51.8045 51.2915
7/28/2022 51.7564 51.2439
7/27/2022 51.7710 51.2583
7/26/2022 51.7007 51.1887
7/25/2022 51.6089 51.0979
7/22/2022 51.5822 51.0714
7/21/2022 51.7503 51.2378
7/20/2022 51.6688 51.1571
7/19/2022 51.6618 51.1502
7/18/2022 51.6438 51.1324
7/15/2022 51.6824 51.1706
7/14/2022 51.6638 51.1522
7/13/2022 51.6482 51.1368
7/7/2022 51.6160 51.1049
7/6/2022 51.6368 51.1255
7/5/2022 51.6315 51.1202
7/4/2022 51.6094 51.0984
7/1/2022 51.5816 51.0708
6/24/2022 55.5392 54.9892
6/23/2022 55.5376 54.9876
6/22/2022 55.5143 54.9645
6/21/2022 55.5118 54.9621
6/20/2022 55.5043 54.9547
6/17/2022 55.4800 54.9306
6/16/2022 55.4694 54.9201
6/15/2022 55.4620 54.9128
6/14/2022 55.4517 54.9026
6/13/2022 55.4396 54.8906
6/10/2022 55.4234 54.8745
6/9/2022 55.4127 54.8640
6/8/2022 55.4073 54.8586
6/7/2022 55.3921 54.8435
6/6/2022 55.3939 54.8454
6/3/2022 55.3660 54.8178
6/2/2022 55.3607 54.8125
6/1/2022 55.3488 54.8007
5/31/2022 55.3359 54.7879
5/30/2022 55.3239 54.7761
5/27/2022 55.3159 54.7681
5/26/2022 55.3005 54.7529
5/25/2022 55.3131 54.7653
5/24/2022 55.2750 54.7276
5/23/2022 55.2685 54.7212
5/20/2022 55.2686 54.7213
5/19/2022 55.2399 54.6928
5/18/2022 55.2440 54.6970
5/17/2022 55.2252 54.6783
5/16/2022 55.1976 54.6510
5/13/2022 55.2123 54.6655
5/12/2022 55.2220 54.6752
5/11/2022 55.1681 54.6218
5/10/2022 55.1717 54.6254
5/9/2022 55.1818 54.6353
5/6/2022 55.1397 54.5937
4/28/2022 55.1157 54.5699
4/27/2022 55.1185 54.5727
4/26/2022 55.0550 54.5098
4/25/2022 55.1755 54.6292
4/22/2022 55.0409 54.4959
4/21/2022 55.0525 54.5073
4/20/2022 55.0243 54.4794
4/19/2022 55.0584 54.5132
4/18/2022 54.9928 54.4482
4/15/2022 55.0156 54.4708
4/14/2022 54.9643 54.4200
4/13/2022 54.9910 54.4464
4/12/2022 54.9887 54.4442
4/11/2022 54.9838 54.4394
4/8/2022 55.0090 54.4643
4/7/2022 55.0000 54.4553
4/6/2022 55.0127 54.4679
4/5/2022 55.0079 54.4632
4/4/2022 54.9956 54.4510
4/1/2022 55.0145 54.4697
3/31/2022 55.0181 54.4733
3/30/2022 54.9911 54.4466
3/29/2022 54.9870 54.4425
3/28/2022 54.9737 54.4293
3/25/2022 54.9690 54.4246
3/24/2022 54.9742 54.4298
3/22/2022 54.9667 54.4224
3/21/2022 54.9549 54.4107
3/18/2022 54.9409 54.3969
3/17/2022 54.9313 54.3874
3/16/2022 54.9174 54.3736
3/15/2022 54.9223 54.3785
3/14/2022 54.9227 54.3788
3/11/2022 54.9344 54.3904
3/10/2022 54.9243 54.3804
3/9/2022 54.9099 54.3661
3/8/2022 54.9212 54.3773
3/7/2022 54.9081 54.3644
3/4/2022 54.8975 54.3538
3/3/2022 54.8977 54.3540
3/2/2022 54.8945 54.3509
3/1/2022 54.8862 54.3427
2/28/2022 54.8831 54.3396
2/25/2022 54.8787 54.3352
2/24/2022 55.1376 54.5915
2/23/2022 55.1167 54.5709
2/22/2022 55.0898 54.5443
2/21/2022 55.0048 54.4602
2/18/2022 54.9552 54.4110
2/17/2022 54.9517 54.4075
2/16/2022 54.9250 54.3811
2/15/2022 54.9045 54.3608
2/14/2022 54.8987 54.3550
2/11/2022 54.8637 54.3204
2/10/2022 54.8646 54.3213
2/9/2022 54.8382 54.2951
2/8/2022 54.8225 54.2796
2/7/2022 54.7632 54.2209
2/4/2022 54.7659 54.2236
2/3/2022 54.7652 54.2229
2/2/2022 54.6649 54.1235
2/1/2022 54.6483 54.1071
1/31/2022 54.6415 54.1004
1/28/2022 54.6026 54.0618
1/27/2022 54.5901 54.0495
1/26/2022 54.5600 54.0197
1/25/2022 54.5625 54.0222
1/24/2022 54.5570 54.0168
1/21/2022 54.4906 53.9510
1/20/2022 54.4817 53.9422
1/19/2022 54.4659 53.9266
1/18/2022 54.4489 53.9097
1/17/2022 54.4327 53.8936
1/14/2022 54.4070 53.8682
1/13/2022 54.3900 53.8514
1/12/2022 54.3666 53.8283
1/11/2022 54.3465 53.8083
1/10/2022 54.3452 53.8071
1/7/2022 54.3125 53.7746
1/6/2022 54.2981 53.7604
1/5/2022 54.2954 53.7577
1/4/2022 54.2900 53.7524
1/3/2022 54.2436 53.7064
12/31/2021 54.2337 53.6966
12/30/2021 54.2320 53.6949
12/29/2021 54.2201 53.6832
12/28/2021 54.1898 53.6532
12/27/2021 54.1904 53.6538
12/24/2021 54.1239 53.5879
12/23/2021 54.0967 53.5610
12/22/2021 54.0817 53.5461
12/21/2021 54.0796 53.5441
12/20/2021 54.0556 53.5203
12/17/2021 54.0105 53.4756
12/16/2021 53.9944 53.4597
12/15/2021 53.9989 53.4642
12/14/2021 53.9994 53.4646
12/13/2021 54.0070 53.4722
12/10/2021 53.9316 53.3975
12/9/2021 53.9418 53.4076
12/8/2021 53.9092 53.3754
12/7/2021 53.8922 53.3586
12/6/2021 53.8917 53.3581
12/3/2021 53.9141 53.3802
12/2/2021 53.8786 53.3450
12/1/2021 53.8690 53.3356
11/30/2021 53.8345 53.3014
11/29/2021 53.8227 53.2897
11/26/2021 53.8122 53.2793
11/25/2021 53.7819 53.2493
11/24/2021 53.8121 53.2792
11/23/2021 53.7280 53.1959
11/22/2021 53.6163 53.0853
11/19/2021 53.6212 53.0902
11/18/2021 53.6064 53.0756
11/17/2021 53.5820 53.0514
11/16/2021 53.5768 53.0463
11/15/2021 53.5727 53.0422
11/12/2021 53.6701 53.1386
11/11/2021 53.6520 53.1207
11/10/2021 53.6375 53.1063
11/9/2021 53.6423 53.1111
11/8/2021 53.6224 53.0914
11/5/2021 53.5742 53.0437
11/4/2021 53.5701 53.0396
11/3/2021 53.5575 53.0271
11/2/2021 53.5666 53.0361
11/1/2021 53.6058 53.0749
10/29/2021 53.5943 53.0635
10/28/2021 53.5849 53.0542
10/27/2021 53.5668 53.0363
10/26/2021 53.5386 53.0085
10/25/2021 53.5478 53.0176
10/22/2021 53.5434 53.0132
10/21/2021 53.4911 52.9614
10/20/2021 53.4617 52.9323
10/18/2021 53.4332 52.9041
10/15/2021 53.3777 52.8491
10/14/2021 53.3508 52.8225
10/13/2021 53.3460 52.8177
10/12/2021 53.3307 52.8026
10/11/2021 53.3133 52.7853
10/8/2021 53.2872 52.7595
10/7/2021 53.2762 52.7486
10/6/2021 53.2723 52.7447
10/5/2021 53.2323 52.7052
10/4/2021 53.2037 52.6768
10/1/2021 53.1561 52.6297
9/30/2021 53.1372 52.6110
9/29/2021 53.1798 52.6532
9/28/2021 53.1178 52.5918
9/27/2021 53.1293 52.6031
9/24/2021 53.0693 52.5438
9/23/2021 53.0767 52.5511
9/22/2021 53.0596 52.5341
9/21/2021 53.0109 52.4860
9/20/2021 53.0112 52.4863
9/17/2021 52.9788 52.4541
9/16/2021 52.9618 52.4373
9/15/2021 52.9556 52.4312
9/14/2021 52.9460 52.4217
9/13/2021 52.9133 52.3893
9/10/2021 52.8954 52.3716
9/9/2021 52.9009 52.3771
9/8/2021 52.8946 52.3708
9/7/2021 52.8886 52.3649
9/6/2021 52.8101 52.2872
9/3/2021 52.8001 52.2773
9/2/2021 52.7785 52.2558
9/1/2021 52.7713 52.2487
8/31/2021 52.7678 52.2452
8/30/2021 52.7536 52.2312
8/27/2021 52.7366 52.2144
8/26/2021 52.7606 52.2381
8/25/2021 52.7131 52.1911
8/24/2021 52.7031 52.1812
8/23/2021 52.6959 52.1741
8/20/2021 52.6659 52.1444
8/17/2021 52.6360 52.1148
8/16/2021 52.6276 52.1065
8/13/2021 52.6106 52.0896
8/12/2021 52.1932 51.6764
8/11/2021 52.1840 51.6672
8/10/2021 52.1851 51.6684
8/9/2021 52.1566 51.6401
8/6/2021 52.1341 51.6179
8/5/2021 52.1417 51.6254
8/4/2021 52.0965 51.5806
8/3/2021 52.0879 51.5720
8/2/2021 52.0880 51.5721
7/30/2021 52.0569 51.5414
7/29/2021 52.0767 51.5610
7/28/2021 52.0415 51.5261
7/27/2021 52.0210 51.5058
7/26/2021 52.0109 51.4958
7/23/2021 51.9621 51.4475
7/19/2021 51.9521 51.4376
7/16/2021 51.9150 51.4009
7/15/2021 51.8987 51.3848
7/14/2021 51.8842 51.3704
7/13/2021 51.8563 51.3428
7/12/2021 51.8660 51.3526
7/9/2021 51.8375 51.3241
7/8/2021 51.8409 51.3275
7/7/2021 51.8217 51.3085
7/6/2021 51.8144 51.3013
7/5/2021 51.7845 51.2717
7/2/2021 51.7413 51.2289
7/1/2021 51.7294 51.2172
6/30/2021 0.0000 51.1626
6/25/2021 55.1134 54.5676
6/24/2021 55.0625 54.5172
6/23/2021 55.0509 54.5057
6/22/2021 55.0179 54.4731
6/21/2021 55.0304 54.4854
6/18/2021 54.9998 54.4551
6/17/2021 54.9818 54.4373
6/16/2021 54.9608 54.4166
6/15/2021 54.9556 54.4114
6/14/2021 54.9540 54.4098
6/11/2021 54.8619 54.3186
6/10/2021 54.8421 54.2990
6/9/2021 54.8128 54.2700
6/8/2021 54.7863 54.2438
6/7/2021 54.7538 54.2116
6/4/2021 54.7438 54.2017
6/3/2021 54.7518 54.2097
6/2/2021 54.7424 54.2003
6/1/2021 54.7198 54.1779
5/31/2021 54.6932 54.1516
5/28/2021 54.7695 54.2272
5/27/2021 54.7368 54.1947
5/26/2021 54.7391 54.1971
5/25/2021 54.7347 54.1927
5/24/2021 54.7086 54.1669
5/21/2021 54.6664 54.1251
5/20/2021 54.6582 54.1169
5/19/2021 54.6162 54.0753
5/18/2021 54.6101 54.0693
5/17/2021 54.6078 54.0671
5/6/2021 54.5458 54.0057
5/5/2021 54.5500 54.0098
5/4/2021 54.4861 53.9465
5/3/2021 54.4617 53.9224
4/30/2021 54.4100 53.8712
4/29/2021 54.3898 53.8512
4/28/2021 54.3573 53.8190
4/27/2021 54.3649 53.8265
4/26/2021 54.3409 53.8028
4/23/2021 54.3299 53.7918
4/22/2021 54.3163 53.7785
4/21/2021 54.3002 53.7625
4/20/2021 54.2582 53.7209
4/19/2021 54.2686 53.7312
4/16/2021 54.1826 53.6460
4/15/2021 54.1571 53.6208
4/14/2021 54.1693 53.6329
4/13/2021 54.1813 53.6447
4/12/2021 54.1420 53.6058
4/9/2021 54.1354 53.5994
4/8/2021 54.1433 53.6072
4/7/2021 54.1443 53.6082
4/6/2021 54.0988 53.5631
4/5/2021 54.1027 53.5670
4/2/2021 54.1092 53.5734
4/1/2021 54.0589 53.5236
3/31/2021 54.0225 53.4875
3/30/2021 54.0126 53.4777
3/29/2021 53.9474 53.4132
3/26/2021 53.9190 53.3851
3/25/2021 53.8898 53.3562
3/24/2021 53.8805 53.3470
3/22/2021 53.8806 53.3470
3/19/2021 53.8763 53.3428
3/18/2021 53.8663 53.3329
3/17/2021 53.8705 53.3370
3/16/2021 53.8589 53.3255
3/15/2021 53.8483 53.3151
3/12/2021 53.8261 53.2931
3/11/2021 53.8043 53.2715
3/10/2021 53.7960 53.2632
3/9/2021 53.7802 53.2477
3/8/2021 53.7542 53.2219
3/5/2021 53.7055 53.1737
3/4/2021 53.7108 53.1789
3/3/2021 53.7037 53.1718
3/2/2021 53.6786 53.1470
3/1/2021 53.6552 53.1238
2/26/2021 53.5926 53.0619
2/25/2021 53.6167 53.0858
2/24/2021 53.6433 53.1121
2/23/2021 53.6190 53.0880
2/22/2021 53.5856 53.0549
2/19/2021 53.5392 53.0090
2/18/2021 53.5315 53.0014
2/17/2021 53.5131 52.9832
2/16/2021 53.5057 52.9759
2/15/2021 53.4956 52.9659
2/12/2021 53.4688 52.9393
2/11/2021 53.4605 52.9311
2/10/2021 53.4323 52.9032
2/9/2021 53.4381 52.9089
2/8/2021 53.4240 52.8950
2/4/2021 53.3946 52.8658
2/3/2021 53.3615 52.8331
2/2/2021 53.3484 52.8201
2/1/2021 53.3266 52.7985
1/29/2021 53.2818 52.7542
1/28/2021 53.2896 52.7619
1/27/2021 53.2635 52.7361
1/26/2021 53.2616 52.7342
1/25/2021 53.2978 52.7700
1/22/2021 53.2884 52.7607
1/21/2021 53.2831 52.7554
1/20/2021 53.2727 52.7452
1/19/2021 53.2648 52.7373
1/18/2021 53.2543 52.7270
1/15/2021 53.2213 52.6943
1/14/2021 53.2149 52.6879
1/13/2021 53.2307 52.7036
1/12/2021 53.2329 52.7057
1/11/2021 53.2265 52.6994
1/8/2021 53.2014 52.6745
1/7/2021 53.1418 52.6155
1/6/2021 53.1212 52.5952
1/5/2021 53.1357 52.6095
1/4/2021 53.1137 52.5877
1/1/2021 53.0429 52.5176
12/31/2020 53.0513 52.5259
12/30/2020 53.0662 52.5407
12/29/2020 52.9395 52.4153
12/28/2020 52.8735 52.3499
12/24/2020 52.8318 52.3086
12/23/2020 52.9585 52.4341
12/22/2020 52.9710 52.4464
12/21/2020 52.9543 52.4299
12/18/2020 52.9291 52.4050
12/17/2020 52.9202 52.3961
12/16/2020 52.9106 52.3866
12/15/2020 52.9026 52.3788
12/14/2020 52.8934 52.3697
12/11/2020 52.8649 52.3414
12/10/2020 52.8567 52.3333
12/9/2020 52.8474 52.3241
12/8/2020 52.8400 52.3167
12/7/2020 52.8312 52.3081
12/4/2020 52.8083 52.2854
12/3/2020 52.8013 52.2785
12/2/2020 52.7914 52.2686
12/1/2020 52.7872 52.2645
11/30/2020 52.7778 52.2551
11/27/2020 52.7848 52.2621
11/26/2020 52.7738 52.2512
11/25/2020 52.7715 52.2489
11/24/2020 52.7658 52.2432
11/23/2020 52.7532 52.2308
11/20/2020 52.7260 52.2039
11/19/2020 52.7185 52.1965
11/18/2020 52.7095 52.1876
11/17/2020 52.7049 52.1830
11/16/2020 52.6965 52.1747
11/13/2020 52.6562 52.1348
11/12/2020 52.6400 52.1187
11/11/2020 52.6287 52.1075
11/10/2020 52.6218 52.1007
11/9/2020 52.6241 52.1030
11/6/2020 52.5999 52.0790
11/5/2020 52.5411 52.0208
11/4/2020 52.5915 52.0707
11/3/2020 52.5822 52.0615
11/2/2020 52.5878 52.0670
10/29/2020 52.4637 51.9442
10/28/2020 52.4231 51.9040
10/27/2020 52.4187 51.8997
10/26/2020 52.3972 51.8783
10/23/2020 52.3728 51.8542
10/22/2020 52.3475 51.8291
10/21/2020 52.2832 51.7654
10/20/2020 52.2081 51.6911
10/19/2020 52.2122 51.6951
10/16/2020 52.1887 51.6719
10/15/2020 52.1929 51.6760
10/14/2020 52.1939 51.6771
10/13/2020 52.1908 51.6739
10/12/2020 52.1758 51.6592
10/9/2020 52.1458 51.6295
10/8/2020 52.1485 51.6320
10/7/2020 52.1248 51.6087
10/6/2020 52.1513 51.6349
10/5/2020 52.0839 51.5682
10/2/2020 52.2284 51.7112
10/1/2020 52.2166 51.6995
9/30/2020 52.1945 51.6776
9/29/2020 52.1508 51.6344
9/28/2020 52.1412 51.6249
9/25/2020 52.1473 51.6309
9/24/2020 52.1659 51.6493
9/23/2020 52.1599 51.6434
9/22/2020 52.1448 51.6284
9/21/2020 52.1577 51.6412
9/18/2020 52.1766 51.6599
9/17/2020 52.1678 51.6512
9/16/2020 52.1528 51.6363
9/15/2020 52.1474 51.6310
9/14/2020 52.1450 51.6287
9/11/2020 52.1244 51.6082
9/10/2020 52.1246 51.6084
9/9/2020 52.0213 51.5061
9/8/2020 52.1050 51.5890
9/7/2020 52.0135 51.4984
9/4/2020 52.0511 51.5357
9/3/2020 52.0462 51.5308
9/2/2020 52.0525 51.5371
9/1/2020 52.0394 51.5241
8/31/2020 52.0356 51.5203
8/28/2020 52.0147 51.4996
8/27/2020 52.0129 51.4978
8/26/2020 52.0419 51.5265
8/25/2020 52.0345 51.5192
8/24/2020 52.0233 51.5082
8/21/2020 52.0783 51.5626
8/20/2020 51.9793 51.4646
8/19/2020 51.9819 51.4671
8/18/2020 51.9429 51.4286
8/17/2020 51.9085 51.3945
8/13/2020 51.8789 51.3652
8/12/2020 51.8406 51.3272
8/11/2020 51.8221 51.3089
8/10/2020 51.8365 51.3232
8/7/2020 51.6321 51.1208
8/6/2020 51.6240 51.1128
8/5/2020 51.5877 51.0769
8/4/2020 51.5797 51.0689
8/3/2020 51.5781 51.0673
7/30/2020 51.4905 50.9806
7/29/2020 51.5319 51.0216
7/28/2020 51.5238 51.0136
7/27/2020 51.5267 51.0164
7/24/2020 51.5929 51.0820
7/23/2020 51.5733 51.0625
7/22/2020 51.5714 51.0607
7/21/2020 51.5662 51.0555
7/20/2020 51.5501 51.0396
7/17/2020 51.5865 51.0756
7/16/2020 51.5831 51.0723
7/15/2020 51.5967 51.0858
7/14/2020 51.5014 50.9914
7/13/2020 51.7351 51.2228
7/10/2020 51.7762 51.2635
7/9/2020 51.7605 51.2479
7/8/2020 51.7465 51.2341
7/7/2020 51.7287 51.2164
7/6/2020 51.7138 51.2017
7/3/2020 51.6857 51.1738
7/2/2020 51.6624 51.1508
7/1/2020 51.5805 51.0697
6/26/2020 58.4782 57.8991
6/25/2020 58.3700 57.7919
6/24/2020 58.3638 57.7858
6/23/2020 58.3531 57.7752
6/22/2020 58.3548 57.7769
6/19/2020 58.3185 57.7410
6/18/2020 58.3079 57.7305
6/17/2020 58.2847 57.7075
6/16/2020 58.2510 57.6742
6/15/2020 58.2335 57.6569
6/12/2020 58.1156 57.5401
6/11/2020 58.1011 57.5258
6/10/2020 58.0877 57.5125
6/9/2020 58.0758 57.5007
6/8/2020 58.0635 57.4885
6/5/2020 58.0222 57.4476
6/4/2020 58.0072 57.4328
6/3/2020 57.9766 57.4025
6/2/2020 57.9776 57.4034
6/1/2020 57.9726 57.3985
5/29/2020 57.9768 57.4026
5/28/2020 57.9712 57.3972
5/21/2020 57.8794 57.3062
5/20/2020 57.8274 57.2548
5/19/2020 57.8156 57.2431
5/18/2020 57.8501 57.2772
5/15/2020 57.8928 57.3195
5/14/2020 57.8548 57.2819
5/13/2020 57.8411 57.2683
5/12/2020 57.8305 57.2578
5/11/2020 57.8227 57.2501
5/8/2020 57.7909 57.2187
5/7/2020 57.7925 57.2202
5/6/2020 57.8181 57.2456
5/5/2020 57.8235 57.2509
5/4/2020 57.8199 57.2474
4/30/2020 57.8154 57.2429
4/29/2020 57.7951 57.2227
4/28/2020 57.7824 57.2102
4/27/2020 57.7759 57.2038
4/24/2020 57.7402 57.1684
4/23/2020 57.7350 57.1633
4/22/2020 57.6676 57.0966
4/21/2020 57.4736 56.9045
4/20/2020 57.8976 57.3243
4/17/2020 57.6831 57.1119
4/16/2020 57.5538 56.9838
4/15/2020 57.5343 56.9645
4/14/2020 57.5127 56.9432
4/13/2020 57.4945 56.9252
4/10/2020 57.4572 56.8883
4/9/2020 57.4487 56.8798
4/8/2020 57.3982 56.8298
4/7/2020 57.3708 56.8027
4/6/2020 57.3389 56.7711
4/3/2020 57.1893 56.6230
4/2/2020 57.1714 56.6052
4/1/2020 57.1477 56.5818
3/31/2020 57.1196 56.5540
3/30/2020 57.0929 56.5276
3/27/2020 57.0427 56.4778
3/26/2020 57.0241 56.4594
3/25/2020 56.8390 56.2762
3/24/2020 56.6992 56.1378
3/20/2020 56.6626 56.1015
3/19/2020 56.6454 56.0845
3/18/2020 56.5752 56.0150
3/17/2020 56.6124 56.0518
3/16/2020 56.5104 55.9508
3/13/2020 56.3009 55.7434
3/12/2020 56.2953 55.7378
3/11/2020 56.2980 55.7405
3/10/2020 56.2524 55.6954
3/9/2020 56.2568 55.6997
3/6/2020 56.0022 55.4476
3/5/2020 55.9520 55.3980
3/4/2020 55.9367 55.3828
3/3/2020 55.8379 55.2850
3/2/2020 55.8164 55.2637
2/28/2020 55.7110 55.1594
2/27/2020 55.6609 55.1097
2/26/2020 55.6159 55.0651
2/25/2020 55.5485 54.9984
2/24/2020 55.5146 54.9648
2/21/2020 55.4745 54.9251
2/20/2020 55.4561 54.9069
2/19/2020 55.4422 54.8932
2/18/2020 55.3778 54.8294
2/17/2020 55.3642 54.8160
2/14/2020 55.2992 54.7516
2/13/2020 55.2683 54.7210
2/12/2020 55.2635 54.7163
2/11/2020 55.2065 54.6598
2/10/2020 55.2034 54.6568
2/7/2020 55.0109 54.4661
2/6/2020 55.0443 54.4992
2/4/2020 55.0655 54.5202
2/3/2020 55.0456 54.5005
1/31/2020 55.0190 54.4741
1/30/2020 55.0033 54.4586
1/29/2020 54.9870 54.4425
1/28/2020 55.2222 54.6753
1/27/2020 55.2009 54.6542
1/24/2020 55.0155 54.4707
1/23/2020 54.9989 54.4543
1/22/2020 54.9843 54.4398
1/21/2020 54.9697 54.4254
1/20/2020 54.9544 54.4102
1/17/2020 54.9066 54.3629
1/16/2020 54.8889 54.3454
1/15/2020 54.8651 54.3218
1/14/2020 54.8552 54.3120
1/13/2020 54.8418 54.2987
1/10/2020 54.7837 54.2412
1/9/2020 54.7699 54.2275
1/8/2020 54.7576 54.2154
1/7/2020 54.7435 54.2014
1/6/2020 54.7328 54.1908
1/3/2020 54.6907 54.1491
1/2/2020 54.6755 54.1341
1/1/2020 54.6645 54.1231
12/31/2019 54.6478 54.1067
12/30/2019 54.6319 54.0909
12/27/2019 54.5835 54.0430
12/26/2019 54.5682 54.0278
12/24/2019 54.5383 53.9983
12/23/2019 54.5299 53.9900
12/20/2019 54.4856 53.9461
12/19/2019 54.4716 53.9322
12/18/2019 54.4637 53.9244
12/17/2019 54.4469 53.9078
12/16/2019 54.4377 53.8986
12/13/2019 54.3806 53.8420
12/12/2019 54.3667 53.8283
12/11/2019 54.3236 53.7856
12/10/2019 54.3139 53.7760
12/9/2019 54.2948 53.7572
12/6/2019 54.2440 53.7069
12/5/2019 54.2248 53.6879
12/4/2019 54.1802 53.6437
12/3/2019 54.1477 53.6115
12/2/2019 54.1213 53.5854
11/29/2019 54.0780 53.5425
11/28/2019 54.0594 53.5241
11/27/2019 54.0421 53.5069
11/26/2019 54.0201 53.4852
11/25/2019 54.0018 53.4670
11/22/2019 53.9677 53.4333
11/21/2019 53.9638 53.4294
11/20/2019 53.9622 53.4278
11/19/2019 53.9577 53.4234
11/18/2019 53.9456 53.4114
11/15/2019 53.8859 53.3523
11/14/2019 53.8659 53.3325
11/13/2019 53.8548 53.3215
11/12/2019 53.8306 53.2975
11/11/2019 53.8056 53.2727
11/8/2019 53.8049 53.2721
11/7/2019 53.8211 53.2881
11/6/2019 53.8272 53.2942
11/5/2019 53.7912 53.2585
11/4/2019 53.7786 53.2460
11/1/2019 53.7471 53.2149
10/31/2019 53.7328 53.2007
10/30/2019 53.7029 53.1711
10/29/2019 53.6684 53.1370
10/28/2019 53.6693 53.1379
10/25/2019 53.6158 53.0849
10/24/2019 53.6521 53.1208
10/23/2019 53.6415 53.1103
10/22/2019 53.6166 53.0857
10/21/2019 53.5845 53.0539
10/18/2019 53.4855 52.9559
10/17/2019 53.4765 52.9470
10/16/2019 53.4551 52.9258
10/15/2019 53.4161 52.8871
10/14/2019 53.3940 52.8652
10/11/2019 53.3260 52.7979
10/10/2019 53.3383 52.8101
10/9/2019 53.2039 52.6770
10/8/2019 53.1663 52.6398
10/7/2019 53.1108 52.5848
10/4/2019 53.0174 52.4924
10/3/2019 52.9914 52.4667
10/2/2019 52.9728 52.4482
10/1/2019 52.9455 52.4212
9/30/2019 52.9005 52.3767
9/27/2019 52.8537 52.3303
9/26/2019 52.8420 52.3187
9/25/2019 52.8288 52.3057
9/24/2019 52.8255 52.3024
9/23/2019 52.8180 52.2950
9/20/2019 52.7977 52.2749
9/19/2019 52.8000 52.2771
9/18/2019 52.7803 52.2576
9/17/2019 52.7649 52.2424
9/16/2019 52.7546 52.2322
9/13/2019 52.7180 52.1960
9/12/2019 52.7165 52.1945
9/11/2019 52.6777 52.1560
9/6/2019 52.5818 52.0611
9/5/2019 52.5733 52.0527
9/4/2019 52.5488 52.0284
9/3/2019 52.5194 51.9993
9/2/2019 52.4973 51.9775
8/30/2019 52.4529 51.9335
8/29/2019 52.4347 51.9154
8/28/2019 52.4178 51.8987
8/27/2019 52.4012 51.8823
8/26/2019 52.3845 51.8657
8/23/2019 52.3292 51.8110
8/22/2019 52.3115 51.7934
8/21/2019 52.2945 51.7766
8/20/2019 52.2779 51.7602
8/19/2019 52.2593 51.7418
8/16/2019 52.2082 51.6912
8/9/2019 52.0937 51.5779
8/8/2019 52.0780 51.5623
8/7/2019 52.0621 51.5465
8/6/2019 52.0458 51.5304
8/5/2019 52.0295 51.5142
8/2/2019 51.9804 51.4657
8/1/2019 51.9640 51.4494
7/31/2019 51.9482 51.4337
7/30/2019 51.9346 51.4203
7/29/2019 51.9164 51.4023
7/26/2019 52.0095 51.4945
7/25/2019 51.9933 51.4784
7/24/2019 51.9774 51.4626
7/23/2019 51.9607 51.4462
7/22/2019 51.9448 51.4304
7/19/2019 51.8960 51.3821
7/18/2019 51.8794 51.3657
7/17/2019 51.9207 51.4066
7/16/2019 51.9073 51.3933
7/15/2019 51.8928 51.3789
7/12/2019 51.8458 51.3324
7/11/2019 51.8304 51.3172
7/10/2019 51.8136 51.3005
7/9/2019 51.7986 51.2856
7/8/2019 51.7836 51.2708
7/5/2019 51.7385 51.2262
7/4/2019 51.7238 51.2116
7/3/2019 51.7073 51.1953
7/2/2019 51.6919 51.1800
7/1/2019 51.6762 51.1645
6/21/2019 53.4297 52.9006
6/20/2019 53.4024 52.8735
6/19/2019 53.3882 52.8595
6/18/2019 53.3693 52.8408
6/17/2019 53.3544 52.8261
6/14/2019 53.2981 52.7703
6/13/2019 53.2834 52.7558
6/12/2019 53.2687 52.7412
6/11/2019 53.2540 52.7266
6/10/2019 53.2394 52.7122
6/3/2019 53.1416 52.6154
5/30/2019 53.0711 52.5455
5/29/2019 53.0650 52.5395
5/28/2019 53.0510 52.5257
5/27/2019 53.0366 52.5114
5/24/2019 52.9899 52.4652
5/23/2019 52.9731 52.4485
5/22/2019 52.9662 52.4417
5/21/2019 52.9186 52.3946
5/20/2019 52.9130 52.3890
5/17/2019 52.9072 52.3832
5/16/2019 52.9016 52.3777
5/15/2019 52.8906 52.3669
5/14/2019 52.8777 52.3541
5/13/2019 52.8464 52.3231
5/10/2019 52.8120 52.2890
5/9/2019 52.7986 52.2757
5/8/2019 52.7876 52.2649
5/7/2019 52.7741 52.2515
5/6/2019 52.7622 52.2397
5/3/2019 52.7176 52.1955
5/2/2019 52.7045 52.1826
4/30/2019 52.6774 52.1558
4/29/2019 52.6645 52.1430
4/26/2019 52.6249 52.1038
4/25/2019 52.6115 52.0905
4/24/2019 52.5983 52.0774
4/23/2019 52.5856 52.0649
4/22/2019 52.5736 52.0530
4/19/2019 52.5365 52.0162
4/18/2019 52.5242 52.0040
4/17/2019 52.5119 51.9919
4/16/2019 52.4989 51.9790
4/15/2019 52.4858 51.9661
4/12/2019 52.4342 51.9149
4/11/2019 52.4209 51.9018
4/10/2019 52.4068 51.8878
4/9/2019 52.3940 51.8752
4/8/2019 52.3812 51.8624
4/5/2019 52.3299 51.8117
4/4/2019 52.3171 51.7991
4/3/2019 52.3040 51.7860
4/2/2019 52.2908 51.7730
4/1/2019 52.2160 51.6989
3/29/2019 52.1644 51.6479
3/28/2019 52.1478 51.6314
3/27/2019 52.1334 51.6171
3/26/2019 52.1211 51.6050
3/25/2019 52.1090 51.5930
3/22/2019 52.1145 51.5984
3/21/2019 52.1029 51.5870
3/20/2019 52.0906 51.5747
3/19/2019 51.9803 51.4655
3/18/2019 51.9667 51.4521
3/15/2019 51.9282 51.4140
3/14/2019 51.9153 51.4012
3/13/2019 51.9025 51.3885
3/12/2019 51.8897 51.3758
3/11/2019 51.8769 51.3632
3/8/2019 52.0339 51.5186
3/7/2019 52.0214 51.5062
3/6/2019 52.0070 51.4920
3/5/2019 51.9953 51.4804
3/4/2019 51.9819 51.4671
3/1/2019 51.9431 51.4287
2/28/2019 51.9301 51.4159
2/27/2019 51.9160 51.4019
2/26/2019 51.9033 51.3893
2/25/2019 51.8907 51.3768
2/22/2019 51.8709 51.3572
2/21/2019 51.8583 51.3448
2/20/2019 51.8457 51.3323
2/19/2019 51.8331 51.3198
2/18/2019 51.8206 51.3074
2/15/2019 51.7827 51.2699
2/14/2019 51.7699 51.2572
2/13/2019 51.7574 51.2449
2/12/2019 51.7451 51.2327
2/11/2019 51.7325 51.2202
2/8/2019 51.6849 51.1731
2/7/2019 51.6735 51.1618
2/6/2019 51.6624 51.1508
2/4/2019 51.6377 51.1264
2/1/2019 51.5940 51.0831
1/31/2019 51.5828 51.0720
1/30/2019 51.5704 51.0597
1/29/2019 51.5590 51.0484
1/28/2019 51.5477 51.0372
1/25/2019 51.5107 51.0006
1/24/2019 51.4988 50.9888
1/23/2019 51.4870 50.9771
1/22/2019 51.4730 50.9633
1/21/2019 51.4601 50.9505
1/18/2019 51.4232 50.9140
1/17/2019 51.4107 50.9015
1/16/2019 51.3987 50.8897
1/15/2019 51.3950 50.8860
1/14/2019 51.3835 50.8747
1/11/2019 51.3589 50.8504
1/10/2019 51.3478 50.8393
1/9/2019 51.3366 50.8282
1/8/2019 51.3247 50.8164
1/7/2019 51.3122 50.8041
1/4/2019 51.2769 50.7691
1/3/2019 51.2651 50.7575
1/2/2019 51.2545 50.7469
1/1/2019 51.2427 50.7353
12/31/2018 51.2318 50.7245
12/28/2018 51.2496 50.7421
12/27/2018 51.2306 50.7233
12/26/2018 51.2104 50.7033
12/24/2018 51.2104 50.7033
12/21/2018 51.0960 50.5900
12/20/2018 51.0813 50.5754
12/19/2018 51.0795 50.5736
12/18/2018 51.0574 50.5518
12/17/2018 51.0554 50.5498
12/14/2018 51.0171 50.5119
12/13/2018 51.0033 50.4982
12/12/2018 50.9991 50.4941
12/11/2018 50.9919 50.4870
12/10/2018 50.9643 50.4596
12/7/2018 50.9465 50.4420
12/6/2018 50.9391 50.4347
12/5/2018 50.9299 50.4255
12/4/2018 50.9107 50.4065
12/3/2018 50.9769 50.4720
11/30/2018 50.8317 50.3283
11/29/2018 50.8429 50.3394
11/28/2018 50.8378 50.3344
11/27/2018 50.8131 50.3099
11/26/2018 50.8120 50.3088
11/23/2018 50.7857 50.2827
11/22/2018 50.7710 50.2683
11/20/2018 50.7520 50.2494
11/19/2018 50.7498 50.2473
11/16/2018 50.6285 50.1271
11/15/2018 50.6034 50.1023
11/14/2018 50.6017 50.1006
11/13/2018 50.5907 50.0897
11/12/2018 52.9237 52.3996
11/9/2018 52.8942 52.3704
11/8/2018 52.8837 52.3600
11/7/2018 52.8624 52.3389
11/6/2018 52.8558 52.3324
11/5/2018 52.8453 52.3220
11/2/2018 53.0984 52.5726
11/1/2018 53.0816 52.5560
10/31/2018 53.0626 52.5372
10/30/2018 53.0519 52.5265
10/26/2018 53.0241 52.4990
10/25/2018 53.0275 52.5024
10/24/2018 53.0150 52.4900
10/23/2018 53.0055 52.4806
10/22/2018 52.9954 52.4706
10/19/2018 52.8159 52.2929
10/18/2018 52.7981 52.2753
10/17/2018 52.7330 52.2108
10/16/2018 52.6978 52.1759
10/15/2018 52.6879 52.1661
10/12/2018 52.6538 52.1324
10/11/2018 52.6436 52.1223
10/10/2018 52.6601 52.1386
10/9/2018 52.6083 52.0873
10/8/2018 52.4689 51.9494
10/5/2018 52.4723 51.9527
10/4/2018 52.4500 51.9306
10/3/2018 52.4219 51.9027
10/2/2018 52.3789 51.8602
10/1/2018 52.2417 51.7244
9/28/2018 52.2456 51.7282
9/27/2018 52.2142 51.6971
9/26/2018 52.2079 51.6909
9/25/2018 52.2258 51.7087
9/24/2018 52.2427 51.7254
9/19/2018 52.1737 51.6571
9/18/2018 52.1607 51.6441
9/17/2018 52.3417 51.8234
9/14/2018 52.3199 51.8018
9/13/2018 52.2998 51.7819
9/12/2018 52.3150 51.7970
9/11/2018 52.2816 51.7638
9/10/2018 52.2643 51.7467
9/7/2018 52.2506 51.7332
9/6/2018 52.2440 51.7267
9/5/2018 52.2427 51.7254
9/4/2018 52.2513 51.7339
9/3/2018 52.2138 51.6967
8/31/2018 52.1818 51.6651
8/30/2018 52.1735 51.6568
8/29/2018 52.1523 51.6358
8/28/2018 52.1454 51.6290
8/27/2018 52.1394 51.6231
8/24/2018 52.1302 51.6140
8/20/2018 52.0064 51.4914
8/17/2018 52.0522 51.5367
8/16/2018 52.0346 51.5193
8/15/2018 52.0415 51.5262
8/13/2018 51.9955 51.4806
8/10/2018 52.1241 51.6080
8/9/2018 52.0433 51.5280
8/8/2018 52.0155 51.5004
8/7/2018 52.0123 51.4972
8/6/2018 51.9968 51.4819
8/3/2018 51.9812 51.4665
8/2/2018 51.9840 51.4692
8/1/2018 51.9539 51.4394
7/31/2018 51.9705 51.4558
7/30/2018 51.9625 51.4480
7/27/2018 51.6836 51.1718
7/26/2018 51.7011 51.1891
7/24/2018 51.6857 51.1739
7/23/2018 51.6486 51.1371
7/20/2018 51.6340 51.1227
7/19/2018 51.6296 51.1184
7/18/2018 51.6200 51.1088
7/17/2018 51.6125 51.1014
7/16/2018 51.7391 51.2267
7/13/2018 51.7973 51.2844
7/12/2018 51.7720 51.2593
7/11/2018 51.7744 51.2617
7/10/2018 51.7544 51.2419
7/9/2018 51.7862 51.2734
6/29/2018 54.0822 53.5466
6/28/2018 54.0893 53.5537
6/27/2018 54.0832 53.5476
6/26/2018 54.0761 53.5406
6/25/2018 54.0707 53.5353
6/22/2018 54.0534 53.5181
6/21/2018 54.0476 53.5124
6/20/2018 54.0411 53.5059
6/19/2018 54.0344 53.4993
6/14/2018 53.9924 53.4578
6/13/2018 53.9868 53.4521
6/12/2018 53.9812 53.4466
6/11/2018 53.9761 53.4416
6/7/2018 53.9525 53.4182
6/6/2018 53.9469 53.4127
6/5/2018 53.9408 53.4067
6/4/2018 53.9356 53.4015
6/1/2018 53.9416 53.4074
5/31/2018 53.9362 53.4021
5/30/2018 53.9294 53.3954
5/29/2018 53.9239 53.3899
5/28/2018 53.9924 53.4577
5/25/2018 53.9790 53.4445
5/24/2018 53.9776 53.4431
5/23/2018 53.9689 53.4345
5/22/2018 53.9528 53.4185
5/21/2018 53.9359 53.4018
5/18/2018 53.7116 53.1797
5/17/2018 53.7073 53.1754
5/16/2018 53.6883 53.1567
5/15/2018 53.6934 53.1617
5/14/2018 53.6961 53.1644
5/11/2018 53.6838 53.1522
5/10/2018 53.6771 53.1455
5/9/2018 53.6757 53.1442
5/8/2018 53.6709 53.1394
5/7/2018 53.6575 53.1262
5/4/2018 53.6518 53.1205
5/3/2018 53.6522 53.1209
5/2/2018 53.6412 53.1101
4/30/2018 53.6287 53.0976
4/27/2018 53.6192 53.0883
4/26/2018 53.6165 53.0856
4/25/2018 53.6108 53.0799
4/24/2018 53.6049 53.0741
4/23/2018 53.5991 53.0684
4/20/2018 53.7593 53.2269
4/19/2018 53.7542 53.2219
4/18/2018 53.7479 53.2156
4/17/2018 53.7419 53.2098
4/16/2018 53.7366 53.2045
4/13/2018 53.7202 53.1882
4/12/2018 53.7143 53.1824
4/11/2018 53.7084 53.1765
4/10/2018 53.7025 53.1707
4/9/2018 53.6968 53.1650
4/6/2018 53.5961 53.0653
4/5/2018 53.5900 53.0593
4/4/2018 53.5840 53.0533
4/3/2018 53.5778 53.0473
4/2/2018 53.5716 53.0411
3/30/2018 53.5579 53.0276
3/29/2018 53.5496 53.0193
3/28/2018 53.5447 53.0145
3/27/2018 53.5393 53.0092
3/26/2018 53.5336 53.0035
3/22/2018 53.5084 52.9786
3/21/2018 53.5017 52.9719
3/20/2018 53.4953 52.9655
3/19/2018 53.4892 52.9595
3/16/2018 53.4715 52.9420
3/15/2018 53.4624 52.9330
3/14/2018 53.4564 52.9271
3/13/2018 53.4505 52.9212
3/12/2018 53.4445 52.9153
3/9/2018 53.3182 52.7902
3/8/2018 53.3123 52.7844
3/7/2018 53.3066 52.7787
3/6/2018 53.3008 52.7730
3/5/2018 53.2950 52.7672
3/2/2018 53.2767 52.7491
3/1/2018 53.2704 52.7429
2/28/2018 53.2645 52.7370
2/27/2018 53.2532 52.7258
2/26/2018 53.2471 52.7198
2/23/2018 53.2897 52.7620
2/22/2018 53.2838 52.7562
2/21/2018 53.2781 52.7505
2/20/2018 53.2725 52.7449
2/19/2018 53.2669 52.7394
2/16/2018 53.2504 52.7231
2/15/2018 53.2451 52.7178
2/14/2018 53.2397 52.7125
2/13/2018 53.2344 52.7072
2/12/2018 53.2290 52.7019
2/9/2018 53.2153 52.6883
2/8/2018 53.2101 52.6832
2/7/2018 53.2045 52.6777
2/6/2018 53.1998 52.6730
2/2/2018 53.1794 52.6527
2/1/2018 53.1733 52.6467
1/31/2018 53.1675 52.6410
1/30/2018 53.1613 52.6348
1/29/2018 53.0870 52.5613
1/26/2018 53.1640 52.6375
1/25/2018 53.1587 52.6323
1/24/2018 53.1529 52.6266
1/23/2018 53.1471 52.6208
1/22/2018 53.1412 52.6149
1/19/2018 53.1238 52.5977
1/18/2018 53.1179 52.5919
1/17/2018 53.1117 52.5858
1/16/2018 53.1061 52.5802
1/15/2018 53.1006 52.5747
1/12/2018 53.0956 52.5698
1/11/2018 53.0902 52.5645
1/10/2018 53.0844 52.5587
1/9/2018 53.0786 52.5530
1/8/2018 53.0726 52.5470
1/5/2018 53.0547 52.5293
1/4/2018 53.0489 52.5236
1/3/2018 53.0435 52.5182
1/2/2018 53.0364 52.5112
1/1/2018 53.0306 52.5054
12/29/2017 53.0559 52.5305
12/28/2017 53.0477 52.5224
12/27/2017 53.0408 52.5155
12/26/2017 53.0319 52.5067
12/22/2017 53.0019 52.4770
12/21/2017 52.9965 52.4717
12/20/2017 52.9897 52.4650
12/19/2017 52.9816 52.4570
12/18/2017 52.9751 52.4505
12/15/2017 52.9553 52.4309
12/14/2017 52.9523 52.4279
12/13/2017 52.9453 52.4210
12/12/2017 52.9365 52.4123
12/11/2017 52.9315 52.4074
12/8/2017 52.9126 52.3886
12/7/2017 52.9062 52.3823
12/6/2017 52.8995 52.3756
12/5/2017 52.8940 52.3702
12/4/2017 52.8901 52.3664
11/30/2017 52.8513 52.3279
11/29/2017 52.8463 52.3230
11/28/2017 52.8362 52.3129
11/27/2017 52.8312 52.3080
11/24/2017 52.8116 52.2887
11/23/2017 52.8095 52.2865
11/22/2017 52.8031 52.2802
11/21/2017 52.7961 52.2733
11/20/2017 52.7929 52.2701
11/17/2017 52.7604 52.2380
11/16/2017 52.7536 52.2312
11/15/2017 52.7471 52.2248
11/14/2017 52.7403 52.2181
11/13/2017 52.7334 52.2112
11/10/2017 52.7127 52.1907
11/9/2017 52.7054 52.1835
11/8/2017 52.6982 52.1763
11/7/2017 52.6916 52.1698
11/6/2017 52.7020 52.1801
11/3/2017 52.6813 52.1596
11/2/2017 52.6748 52.1532
11/1/2017 52.6670 52.1455
10/31/2017 52.6599 52.1384
10/30/2017 52.6518 52.1304
10/27/2017 52.6320 52.1108
10/26/2017 52.6232 52.1020
10/25/2017 52.6174 52.0964
10/24/2017 52.6126 52.0916
10/23/2017 52.6024 52.0815
10/20/2017 52.5703 52.0497
10/19/2017 52.5630 52.0425
10/18/2017 52.5519 52.0315
10/17/2017 52.5438 52.0235
10/16/2017 52.5347 52.0145
10/13/2017 52.5197 51.9997
10/12/2017 52.5103 51.9903
10/11/2017 52.5062 51.9863
10/10/2017 52.5001 51.9802
10/9/2017 52.4928 51.9730
10/6/2017 52.4898 51.9700
10/5/2017 52.4811 51.9614
10/4/2017 52.4745 51.9549
10/3/2017 52.4621 51.9425
10/2/2017 52.4537 51.9343
9/29/2017 52.4240 51.9049
9/28/2017 52.4015 51.8826
9/27/2017 52.3950 51.8762
9/26/2017 52.3885 51.8698
9/25/2017 52.3830 51.8643
9/22/2017 52.3604 51.8419
9/21/2017 52.3524 51.8340
9/20/2017 52.3438 51.8255
9/19/2017 52.3394 51.8211
9/18/2017 52.3624 51.8438
9/15/2017 52.3405 51.8222
9/14/2017 52.3331 51.8148
9/13/2017 52.3277 51.8095
9/12/2017 52.3175 51.7994
9/11/2017 52.3296 51.8114
9/8/2017 52.5545 52.0340
9/7/2017 52.5468 52.0264
9/6/2017 52.5392 52.0189
9/5/2017 52.5305 52.0104
8/31/2017 52.4974 51.9776
8/30/2017 52.4863 51.9665
8/29/2017 52.4841 51.9644
8/28/2017 52.4777 51.9580
8/25/2017 52.4603 51.9408
8/24/2017 52.4540 51.9346
8/23/2017 52.3958 51.8769
8/22/2017 52.3822 51.8635
8/21/2017 52.3726 51.8539
8/18/2017 52.3562 51.8377
8/17/2017 52.3459 51.8276
8/16/2017 52.3389 51.8206
8/15/2017 52.3304 51.8122
8/11/2017 52.4392 51.9199
8/10/2017 52.4363 51.9170
8/9/2017 52.4247 51.9056
8/8/2017 52.4338 51.9146
8/7/2017 52.4187 51.8996
8/4/2017 52.3881 51.8693
8/3/2017 52.3789 51.8602
8/2/2017 52.3788 51.8601
8/1/2017 52.3673 51.8487
7/31/2017 52.4339 51.9146
7/28/2017 52.4175 51.8984
7/27/2017 52.4052 51.8862
7/26/2017 52.3998 51.8809
7/25/2017 52.3954 51.8766
7/24/2017 52.3890 51.8702
7/21/2017 52.3644 51.8459
7/20/2017 52.3563 51.8378
7/19/2017 52.3482 51.8298
7/18/2017 52.3415 51.8232
7/17/2017 52.3350 51.8168
7/14/2017 52.2965 51.7786
7/13/2017 52.2875 51.7697
7/12/2017 52.2805 51.7628
7/11/2017 52.2710 51.7534
7/10/2017 52.2674 51.7498
7/7/2017 52.2480 51.7306
7/6/2017 52.2422 51.7249
7/5/2017 52.2350 51.7178
7/4/2017 52.2284 51.7112
7/3/2017 52.2205 51.7034
6/30/2017 52.2071 51.6901
6/29/2017 52.2026 51.6856
6/21/2017 55.4914 54.9419
6/20/2017 55.3903 54.8418
6/19/2017 55.3847 54.8363
6/16/2017 55.3291 54.7812
6/15/2017 55.3648 54.8166
6/14/2017 55.3145 54.7667
6/13/2017 55.3082 54.7605
6/12/2017 55.2942 54.7466
6/9/2017 55.3234 54.7755
6/8/2017 55.3228 54.7750
6/7/2017 55.3126 54.7649
6/6/2017 55.3119 54.7642
6/5/2017 55.2638 54.7165
6/2/2017 55.2516 54.7045
6/1/2017 55.2493 54.7022
5/31/2017 55.2491 54.7020
5/30/2017 55.2330 54.6860
5/29/2017 55.2237 54.6768
5/26/2017 55.2151 54.6683
5/25/2017 55.2184 54.6716
5/24/2017 55.2296 54.6827
5/23/2017 55.2286 54.6817
5/22/2017 55.2112 54.6644
5/19/2017 55.1921 54.6456
5/18/2017 55.1912 54.6447
5/17/2017 55.1839 54.6374
5/16/2017 55.1893 54.6428
5/15/2017 55.1770 54.6306
5/12/2017 55.1369 54.5909
5/11/2017 55.1319 54.5860
5/10/2017 55.1083 54.5625
5/9/2017 55.1150 54.5692
5/8/2017 55.1228 54.5770
5/5/2017 55.0878 54.5423
5/4/2017 55.0829 54.5374
5/3/2017 55.0689 54.5235
5/2/2017 55.0845 54.5390
4/28/2017 55.0383 54.4932
4/27/2017 55.0338 54.4889
4/26/2017 55.0100 54.4652
4/25/2017 55.0300 54.4851
4/24/2017 55.0220 54.4771
4/21/2017 54.9953 54.4507
4/20/2017 54.9840 54.4395
4/19/2017 54.9776 54.4332
4/18/2017 54.9470 54.4029
4/17/2017 54.9485 54.4044
4/14/2017 54.9149 54.3711
4/13/2017 54.9028 54.3591
4/12/2017 54.8911 54.3476
4/11/2017 54.8813 54.3378
4/10/2017 54.8794 54.3359
4/7/2017 54.8885 54.3449
4/6/2017 54.8834 54.3399
4/5/2017 54.8740 54.3306
4/4/2017 54.8654 54.3221
4/3/2017 54.8620 54.3187
3/31/2017 54.8434 54.3004
3/30/2017 54.8244 54.2815
3/29/2017 54.8091 54.2664
3/28/2017 54.8026 54.2599
3/27/2017 54.7987 54.2561
3/24/2017 54.7228 54.1809
3/22/2017 54.7046 54.1629
3/21/2017 54.6893 54.1477
3/20/2017 54.6808 54.1393
3/17/2017 54.6708 54.1294
3/16/2017 54.6515 54.1103
3/15/2017 54.6495 54.1084
3/14/2017 54.6362 54.0952
3/13/2017 54.6156 54.0747
3/10/2017 54.6598 54.1185
3/9/2017 54.6324 54.0914
3/8/2017 54.6209 54.0800
3/7/2017 54.5833 54.0428
3/6/2017 54.5920 54.0514
3/3/2017 54.5443 54.0042
3/2/2017 54.5489 54.0087
3/1/2017 54.5448 54.0047
2/28/2017 54.5380 53.9980
2/27/2017 54.3289 53.7909
2/24/2017 54.4348 53.8958
2/23/2017 54.4365 53.8974
2/22/2017 54.4734 53.9339
2/21/2017 54.4340 53.8949
2/20/2017 54.4496 53.9104
2/17/2017 54.4275 53.8885
2/16/2017 54.3939 53.8552
2/15/2017 54.3690 53.8306
2/14/2017 54.3599 53.8216
2/13/2017 54.3248 53.7869
2/10/2017 54.3335 53.7954
2/9/2017 54.3375 53.7994
2/8/2017 54.3489 53.8107
2/7/2017 54.3273 53.7893
2/6/2017 54.3155 53.7776
2/3/2017 54.3101 53.7723
2/2/2017 54.2888 53.7512
2/1/2017 54.3170 53.7791
1/31/2017 54.3057 53.7679
1/30/2017 54.2763 53.7388
1/27/2017 54.2008 53.6641
1/26/2017 54.2206 53.6837
1/25/2017 54.2236 53.6867
1/24/2017 54.2270 53.6900
1/23/2017 54.2069 53.6702
1/20/2017 54.1717 53.6352
1/19/2017 54.1779 53.6414
1/18/2017 54.1561 53.6199
1/17/2017 54.1459 53.6097
1/16/2017 54.1515 53.6153
1/13/2017 54.1383 53.6022
1/12/2017 54.1372 53.6011
1/11/2017 53.9452 53.4110
1/10/2017 53.9362 53.4021
1/9/2017 53.9327 53.3986
1/6/2017 53.9245 53.3905
1/5/2017 53.9071 53.3733
1/4/2017 53.8942 53.3605
1/3/2017 53.8715 53.3381
1/2/2017 53.8496 53.3163
12/30/2016 53.8165 53.2836
12/29/2016 53.8396 53.3064
12/28/2016 53.8432 53.3100
12/27/2016 53.8385 53.3054
12/26/2016 53.8293 53.2962
12/23/2016 53.7944 53.2617
12/22/2016 53.7843 53.2517
12/21/2016 53.7649 53.2325
12/20/2016 53.7792 53.2466
12/19/2016 53.7621 53.2297
12/16/2016 53.7453 53.2131
12/15/2016 53.7415 53.2093
12/14/2016 53.7284 53.1964
12/13/2016 53.7129 53.1810
12/9/2016 53.6794 53.1479
12/8/2016 53.6715 53.1400
12/7/2016 53.6615 53.1301
12/6/2016 53.6641 53.1327
12/5/2016 53.6488 53.1175
12/2/2016 53.6367 53.1056
12/1/2016 53.6292 53.0981
11/30/2016 53.6145 53.0836
11/29/2016 53.6142 53.0833
11/28/2016 53.6005 53.0697
11/25/2016 53.5808 53.0502
11/24/2016 53.5759 53.0454
11/23/2016 53.5651 53.0346
11/22/2016 53.5527 53.0224
11/21/2016 53.5550 53.0247
11/18/2016 53.5261 52.9960
11/17/2016 53.5098 52.9799
11/16/2016 53.5039 52.9741
11/15/2016 53.4967 52.9669
11/14/2016 53.4936 52.9638
11/11/2016 53.4879 52.9582
11/10/2016 53.4739 52.9444
11/9/2016 53.4617 52.9323
11/8/2016 53.4522 52.9229
11/7/2016 53.4459 52.9166
11/4/2016 53.4401 52.9109
11/3/2016 53.4309 52.9018
11/2/2016 53.4137 52.8847
11/1/2016 53.4062 52.8774
10/31/2016 53.4019 52.8731
10/28/2016 53.3833 52.8546
10/27/2016 53.3661 52.8376
10/26/2016 53.3602 52.8318
10/25/2016 53.3775 52.8489
10/24/2016 53.3403 52.8121
10/21/2016 53.3172 52.7892
10/20/2016 53.3111 52.7832
10/19/2016 53.3025 52.7746
10/18/2016 53.2920 52.7643
10/17/2016 53.2807 52.7531
10/14/2016 53.2626 52.7352
10/13/2016 53.2586 52.7312
10/10/2016 53.2356 52.7085
10/7/2016 53.2168 52.6898
10/6/2016 53.2092 52.6822
10/5/2016 53.1911 52.6644
10/4/2016 53.1861 52.6594
10/3/2016 53.1857 52.6590
9/30/2016 53.1609 52.6345
9/29/2016 53.1382 52.6120
9/28/2016 53.1308 52.6047
9/27/2016 53.1074 52.5815
9/26/2016 53.1076 52.5817
9/23/2016 53.1084 52.5825
9/22/2016 53.0878 52.5621
9/21/2016 53.0787 52.5531
9/20/2016 53.0619 52.5364
9/19/2016 53.0578 52.5324
9/16/2016 53.0504 52.5251
9/15/2016 53.0319 52.5067
9/9/2016 53.0351 52.5099
9/8/2016 52.9991 52.4742
9/7/2016 52.9735 52.4489
9/6/2016 52.9711 52.4465
9/5/2016 52.9602 52.4358
9/2/2016 52.9433 52.4190
9/1/2016 52.9139 52.3899
8/31/2016 52.8775 52.3539
8/30/2016 52.8759 52.3523
8/29/2016 52.8700 52.3465
8/26/2016 52.8225 52.2994
8/25/2016 52.8222 52.2991
8/24/2016 52.8091 52.2861
8/23/2016 52.8081 52.2852
8/22/2016 52.7879 52.2651
8/19/2016 52.7642 52.2417
8/18/2016 52.7569 52.2344
8/17/2016 52.7424 52.2201
8/16/2016 52.7255 52.2034
8/15/2016 52.7253 52.2032
8/12/2016 52.7062 52.1842
8/11/2016 52.6973 52.1754
8/10/2016 52.6760 52.1544
8/9/2016 52.6594 52.1379
8/8/2016 52.6546 52.1332
8/5/2016 52.6291 52.1080
8/4/2016 52.6280 52.1069
8/3/2016 52.6118 52.0908
8/2/2016 52.6036 52.0827
8/1/2016 52.5968 52.0760
7/29/2016 52.5627 52.0421
7/28/2016 52.5536 52.0332
7/27/2016 52.5477 52.0273
7/26/2016 52.5370 52.0167
7/25/2016 52.5292 52.0090
7/22/2016 52.5123 51.9922
7/21/2016 52.5002 51.9804
7/20/2016 52.4898 51.9700
7/19/2016 52.4851 51.9654
7/18/2016 52.2988 51.7809
7/15/2016 52.2784 51.7607
7/14/2016 52.2655 51.7479
7/13/2016 52.2574 51.7400
7/12/2016 52.2581 51.7406
7/11/2016 52.2498 51.7324
7/4/2016 52.1988 51.6819
6/30/2016 52.1693 51.6527
6/29/2016 52.1437 51.2730
6/28/2016 52.1147 51.5987
6/27/2016 52.0733 51.5576
6/24/2016 0.0000 0.0000
6/23/2016 55.6510 55.0999
6/22/2016 55.6318 55.0809
6/21/2016 55.6399 55.0890
6/20/2016 55.6278 55.0769
6/17/2016 55.6117 55.0610
6/16/2016 55.6028 55.0521
6/15/2016 55.5956 55.0451
6/14/2016 55.5820 55.0316
6/13/2016 55.5527 55.0026
6/10/2016 55.4796 54.9302
6/9/2016 55.4629 54.9137
6/8/2016 55.4476 54.8986
6/7/2016 55.4427 54.8936
6/6/2016 55.4445 54.8955
6/3/2016 55.5079 54.9583
6/2/2016 55.4941 54.9446
6/1/2016 55.4765 54.9272
5/31/2016 55.4733 54.9239
5/30/2016 55.4619 54.9127
5/27/2016 55.4389 54.8899
5/26/2016 55.4290 54.8801
5/25/2016 55.4177 54.8690
5/24/2016 55.4196 54.8708
5/23/2016 55.4127 54.8639
5/20/2016 55.3783 54.8299
5/19/2016 55.3701 54.8218
5/18/2016 55.3579 54.8097
5/17/2016 55.3505 54.8024
5/16/2016 55.3503 54.8022
5/13/2016 55.3199 54.7721
5/12/2016 55.3122 54.7645
5/11/2016 55.3089 54.7612
5/10/2016 55.2967 54.7491
5/9/2016 55.2948 54.7473
5/6/2016 55.2787 54.7313
5/5/2016 55.2762 54.7288
5/4/2016 55.2700 54.7227
5/3/2016 55.2594 54.7122
5/2/2016 55.2429 54.6958
4/29/2016 55.2256 54.6787
4/28/2016 55.2088 54.6621
4/27/2016 55.1954 54.6488
4/26/2016 55.1807 54.6342
4/25/2016 55.1781 54.6317
4/22/2016 55.1620 54.6158
4/21/2016 55.1469 54.6008
4/20/2016 55.1373 54.5913
4/19/2016 55.1269 54.5810
4/18/2016 55.1359 54.5899
4/15/2016 55.1144 54.5686
4/14/2016 55.1036 54.5579
4/13/2016 55.1040 54.5584
4/12/2016 55.0921 54.5466
4/11/2016 55.0856 54.5401
4/8/2016 55.0720 54.5266
4/7/2016 55.0653 54.5200
4/6/2016 55.0572 54.5120
4/5/2016 55.0529 54.5078
4/4/2016 55.0398 54.4948
4/1/2016 55.0303 54.4854
3/31/2016 54.9988 54.4542
3/30/2016 54.9736 54.4292
3/29/2016 54.9718 54.4275
3/28/2016 54.9740 54.4296
3/25/2016 54.9481 54.4040
3/24/2016 54.9473 54.4032
3/22/2016 54.9208 54.3769
3/21/2016 54.9023 54.3586
3/18/2016 54.8715 54.3281
3/17/2016 54.8650 54.3217
3/16/2016 54.8420 54.2990
3/15/2016 54.7428 54.2007
3/14/2016 54.7149 54.1730
3/11/2016 54.7018 54.1601
3/10/2016 54.6892 54.1476
3/9/2016 54.6790 54.1375
3/8/2016 54.6702 54.1288
3/7/2016 54.6852 54.1436
3/4/2016 54.6654 54.1241
3/3/2016 54.6633 54.1220
3/2/2016 54.6549 54.1136
3/1/2016 54.6377 54.0966
2/29/2016 54.6088 54.0680
2/26/2016 54.5930 54.0524
2/25/2016 54.5842 54.0437
2/24/2016 54.6067 54.0660
2/23/2016 54.4592 53.9199
2/22/2016 54.4551 53.9158
2/19/2016 54.4318 53.8927
2/18/2016 54.4141 53.8753
2/17/2016 54.3966 53.8579
2/16/2016 54.3700 53.8316
2/15/2016 54.3683 53.8299
2/12/2016 54.3529 53.8147
2/11/2016 54.2865 53.7489
2/10/2016 54.1103 53.5745
2/9/2016 54.0082 53.4734
2/8/2016 54.0067 53.4719
2/4/2016 53.9319 53.3978
2/3/2016 53.7825 53.2499
2/2/2016 53.6990 53.1672
2/1/2016 53.6513 53.1200
1/29/2016 53.6386 53.1074
1/28/2016 53.6400 53.1089
1/27/2016 53.6193 53.0883
1/26/2016 53.4846 52.9550
1/25/2016 53.4448 52.9156
1/22/2016 53.4104 52.8815
1/21/2016 53.4068 52.8779
1/20/2016 53.3709 52.8424
1/19/2016 53.3284 52.8003
1/18/2016 53.3118 52.7839
1/15/2016 53.2616 52.7342
1/14/2016 53.2279 52.7008
1/13/2016 53.2197 52.6927
1/12/2016 53.2439 52.7166
1/11/2016 53.1948 52.6681
1/8/2016 53.1874 52.6607
1/7/2016 53.1444 52.6181
1/6/2016 53.0976 52.5718
1/5/2016 53.0238 52.4988
1/4/2016 52.9822 52.4575
1/1/2016 52.8380 52.3147
12/31/2015 52.8351 52.3119
12/30/2015 52.8172 52.2942
12/29/2015 52.7667 52.2442
12/28/2015 52.7526 52.2302
12/23/2015 52.7045 52.1826
12/22/2015 52.7298 52.2076
12/21/2015 52.7249 52.2028
12/18/2015 52.7026 52.1807
12/17/2015 52.7102 52.1882
12/16/2015 52.7255 52.2034
12/15/2015 52.6867 52.1650
12/14/2015 52.6389 52.1177
12/11/2015 52.5976 52.0767
12/10/2015 52.5885 52.0678
12/9/2015 52.5803 52.0596
12/8/2015 52.5784 52.0577
12/7/2015 52.5659 52.0454
12/4/2015 52.5203 52.0002
12/3/2015 52.5183 51.9983
12/2/2015 52.5120 51.9920
12/1/2015 52.4580 51.9385
11/30/2015 52.4812 51.9615
11/27/2015 52.5207 52.0006
11/26/2015 52.5446 52.0243
11/25/2015 52.4970 51.9771
11/24/2015 52.5026 51.9827
11/23/2015 52.5109 51.9909
11/20/2015 52.6189 52.0979
11/19/2015 52.6743 52.1527
11/18/2015 52.6355 52.1143
11/17/2015 52.6232 52.1021
11/16/2015 52.6499 52.1285
11/13/2015 52.6395 52.1182
11/12/2015 52.6349 52.1137
11/11/2015 52.6377 52.1164
11/10/2015 52.6153 52.0943
11/9/2015 52.6308 52.1096
11/6/2015 52.6542 52.1327
11/5/2015 52.6228 52.1017
11/4/2015 52.6050 52.0841
11/3/2015 52.5840 52.0633
11/2/2015 52.5559 52.0354
10/30/2015 52.5041 51.9842
10/29/2015 52.6605 52.1390
10/28/2015 52.6487 52.1274
10/27/2015 52.5941 52.0733
10/26/2015 52.5193 51.9992
10/22/2015 52.4404 51.9211
10/21/2015 52.3562 51.8378
10/20/2015 52.3947 51.8758
10/19/2015 52.3259 51.8078
10/16/2015 52.2446 51.7273
10/15/2015 52.2180 51.7009
10/14/2015 52.1967 51.6798
10/13/2015 52.1642 51.6476
10/12/2015 52.1563 51.6398
10/9/2015 52.1299 51.6137
10/8/2015 52.1299 51.6137
10/7/2015 52.1395 51.6231
10/6/2015 52.0715 51.5558
10/5/2015 52.0495 51.5341
10/2/2015 52.0394 51.5241
10/1/2015 52.0580 51.5425
9/30/2015 52.0242 51.5090
9/29/2015 52.0123 51.4972
9/28/2015 52.0267 51.5115
9/23/2015 52.0050 51.4900
9/22/2015 51.9561 51.4416
9/21/2015 51.9045 51.3905
9/18/2015 51.9349 51.4206
9/17/2015 51.9633 51.4487
9/16/2015 51.9839 51.4692
9/15/2015 51.9963 51.4814
9/14/2015 51.9886 51.4738
9/11/2015 51.9205 51.4064
9/10/2015 51.9110 51.3969
9/9/2015 51.9034 51.3894
9/8/2015 51.8303 51.3170
9/7/2015 51.8229 51.3097
9/4/2015 51.7823 51.2695
9/3/2015 51.7749 51.2622
9/2/2015 51.7493 51.2369
9/1/2015 51.7344 51.2221
8/31/2015 51.7550 51.2425
8/28/2015 51.7015 51.1895
8/27/2015 51.6666 51.1550
8/26/2015 51.6574 51.1458
8/25/2015 51.6580 51.1464
8/24/2015 51.6271 51.1158
8/21/2015 51.6289 51.1176
8/20/2015 51.6286 51.1174
8/19/2015 51.5995 51.0885
8/18/2015 51.6070 51.0960
8/17/2015 51.6073 51.0963
8/13/2015 51.5553 51.0447
8/12/2015 51.4795 50.9697
8/11/2015 51.4078 50.8987
8/10/2015 51.3920 50.8831
8/7/2015 51.3603 50.8517
8/6/2015 51.3683 50.8596
8/5/2015 51.3943 50.8854
8/4/2015 51.3705 50.8618
8/3/2015 51.3707 50.8620
7/31/2015 51.2746 50.7668
7/30/2015 51.2295 50.7222
7/29/2015 51.1823 50.6755
7/28/2015 51.1610 50.6543
7/27/2015 51.0991 50.5930
7/24/2015 51.1466 50.6401
7/23/2015 51.1529 50.6463
7/22/2015 51.1129 50.6068
7/16/2015 50.9526 50.4480
7/15/2015 50.7623 50.2596
7/14/2015 50.7471 50.2445
7/13/2015 50.7473 50.2448
7/10/2015 50.7290 50.2267
7/9/2015 50.7141 50.2119
7/8/2015 50.7296 50.2272
7/7/2015 50.7691 50.2663
7/6/2015 50.8019 50.2988
7/3/2015 50.8278 50.3245
7/2/2015 50.8605 50.3568
7/1/2015 50.7954 50.2924
6/30/2015 50.7870 50.2841
6/29/2015 50.7785 50.2756
6/25/2015 55.3492 54.8011
6/24/2015 55.3108 54.7631
6/23/2015 55.3108 54.7631
6/22/2015 55.3541 54.8060
6/19/2015 56.0285 55.4736
6/18/2015 56.0197 55.4649
6/17/2015 56.1735 55.6172
6/16/2015 56.2051 55.6485
6/15/2015 56.1299 55.5740
6/12/2015 56.0412 55.4863
6/11/2015 56.0395 55.4846
6/10/2015 56.0981 55.5425
6/9/2015 56.2604 55.7033
6/8/2015 56.2582 55.7011
6/5/2015 56.2963 55.7389
6/4/2015 56.4417 55.8828
6/3/2015 56.4442 55.8853
6/2/2015 56.4690 55.9098
6/1/2015 56.5368 55.9769
5/29/2015 56.6183 56.0576
5/28/2015 56.6907 56.1293
5/27/2015 56.7720 56.2098
5/26/2015 56.7499 56.1879
5/25/2015 56.7528 56.1908
5/22/2015 56.5897 56.0293
5/21/2015 56.6139 56.0533
5/20/2015 56.6493 56.0883
5/19/2015 56.6653 56.1042
5/18/2015 56.6442 56.0833
5/15/2015 56.6562 56.0951
5/14/2015 56.7152 56.1536
5/13/2015 56.6944 56.1329
5/12/2015 56.6751 56.1139
5/11/2015 56.6407 56.0798
5/8/2015 56.6156 56.0550
5/7/2015 56.6254 56.0646
5/6/2015 56.6649 56.1038
5/5/2015 56.6468 56.0859
5/4/2015 56.5146 55.9549
4/30/2015 56.5074 55.9479
4/29/2015 56.3848 55.8264
4/28/2015 56.2645 55.7074
4/27/2015 56.2389 55.6820
4/24/2015 56.2513 55.6943
4/23/2015 56.2548 55.6977
4/22/2015 56.0995 55.5440
4/21/2015 56.0677 55.5125
4/20/2015 56.0520 55.4970
4/17/2015 56.0024 55.4479
4/16/2015 55.9212 55.3674
4/15/2015 55.7943 55.2418
4/14/2015 55.7568 55.2047
4/13/2015 55.7763 55.2240
4/10/2015 55.7537 55.2016
4/9/2015 55.7098 55.1582
4/8/2015 55.7229 55.1711
4/7/2015 55.7097 55.1580
4/6/2015 55.7489 55.1968
4/3/2015 55.7433 55.1913
4/2/2015 55.7145 55.1628
4/1/2015 55.7370 55.1850
3/31/2015 55.7440 55.1920
3/30/2015 55.7600 55.2078
3/27/2015 55.7610 55.2089
3/26/2015 55.8043 55.2517
3/25/2015 55.8565 55.3034
3/24/2015 55.9457 55.3917
3/20/2015 55.9360 55.3821
3/19/2015 56.0279 55.4730
3/18/2015 56.0265 55.4717
3/17/2015 55.9544 55.4003
3/16/2015 55.8512 55.2982
3/13/2015 55.7162 55.1645
3/12/2015 55.6816 55.1302
3/11/2015 55.6302 55.0793
3/10/2015 55.6268 55.0759
3/9/2015 55.3771 54.8287
3/6/2015 55.3677 54.8194
3/5/2015 55.4116 54.8629
3/4/2015 55.3343 54.7864
3/3/2015 55.1606 54.6143
3/2/2015 54.8798 54.3363
2/27/2015 54.7157 54.1738
2/26/2015 54.7168 54.1749
2/25/2015 54.5661 54.0257
2/24/2015 54.4511 53.9119
2/23/2015 54.4242 53.8853
2/20/2015 54.3903 53.8517
2/19/2015 54.3581 53.8198
2/18/2015 54.3715 53.8331
2/17/2015 54.3556 53.8178
2/16/2015 54.3326 53.7946
2/13/2015 54.3048 53.7670
2/12/2015 54.2786 53.7411
2/11/2015 54.2894 53.7518
2/10/2015 54.2700 53.7326
2/9/2015 54.2618 53.7245
2/6/2015 54.3279 53.7899
2/4/2015 54.3575 53.8192
2/3/2015 54.3901 53.8515
2/2/2015 54.4164 53.8775
1/30/2015 54.2546 53.7173
1/29/2015 54.2051 53.6683
1/28/2015 53.9808 53.4462
1/27/2015 53.9256 53.3916
1/26/2015 53.9140 53.3801
1/23/2015 53.7134 53.1815
1/22/2015 53.8627 53.3293
1/21/2015 53.9046 53.3708
1/20/2015 53.7241 53.1921
1/19/2015 53.7672 53.2348
1/16/2015 53.6991 53.1673
1/15/2015 53.5979 53.0671
1/14/2015 53.5805 53.0499
1/13/2015 53.5247 52.9946
1/12/2015 53.4538 52.9245
1/9/2015 53.4450 52.9158
1/8/2015 53.3886 52.8599
1/7/2015 53.2842 52.7566
1/6/2015 53.1582 52.6318
1/5/2015 52.7528 52.2304
1/2/2015 52.8187 52.2956
1/1/2015 52.6340 52.1128
12/31/2014 52.6244 52.1032
12/30/2014 52.3866 51.8678
12/29/2014 52.2605 51.7430
12/26/2014 52.2100 51.6930
12/24/2014 52.2237 51.7066
12/23/2014 52.1121 51.5961
12/22/2014 52.0890 51.5732
12/19/2014 52.0756 51.5599
12/18/2014 52.0597 51.5441
12/17/2014 51.4213 50.9121
12/16/2014 51.4179 50.9088
12/15/2014 51.4063 50.8972
12/12/2014 51.3940 50.8851
12/11/2014 51.3949 50.8860
12/10/2014 51.3666 50.8579
12/9/2014 51.3173 50.8091
12/8/2014 51.3145 50.8063
12/5/2014 51.2929 50.7850
12/4/2014 51.2706 50.7629
12/3/2014 51.2444 50.7369
12/2/2014 51.2778 50.7700
12/1/2014 51.3454 50.8370
11/28/2014 51.2955 50.7875
11/27/2014 51.2173 50.7101
11/26/2014 51.1689 50.6622
11/25/2014 51.2117 50.7046
11/24/2014 51.1243 50.6180
11/21/2014 51.0013 50.4963
11/20/2014 50.9782 50.4734
11/19/2014 51.3390 50.8306
11/18/2014 51.0636 50.5580
11/17/2014 51.2259 50.7186
11/14/2014 50.7096 50.2074
11/13/2014 50.6142 50.1130
11/12/2014 50.6028 50.1017
11/11/2014 50.8245 50.3212
11/10/2014 50.8268 50.3235
11/7/2014 50.7706 50.2679
11/6/2014 50.6682 50.1664
11/5/2014 50.6022 50.1011
10/31/2014 50.3471 49.8486
10/30/2014 50.3257 49.8274
10/29/2014 49.2498 48.7621
10/28/2014 48.9447 48.4600
10/27/2014 48.8153 48.3319
10/24/2014 48.7431 48.2604
10/23/2014 48.6661 48.1841
10/22/2014 48.2838 47.8057
10/21/2014 48.2719 47.7938
10/20/2014 48.2664 47.7884
10/17/2014 48.2525 47.7747
10/16/2014 48.2463 47.7685
10/15/2014 48.2424 47.7647
10/14/2014 48.2376 47.7599
10/13/2014 48.2632 47.7852
10/10/2014 48.2520 47.7742
10/9/2014 47.9588 47.4839
10/3/2014 48.1311 47.6545
10/2/2014 48.1377 47.6610
10/1/2014 48.1314 47.6547
9/30/2014 48.0342 47.5585
9/29/2014 48.0305 47.5548
9/26/2014 48.0362 47.5605
9/25/2014 48.0337 47.5580
9/24/2014 48.0310 47.5553
9/23/2014 48.0278 47.5522
9/22/2014 48.0222 47.5466
9/19/2014 48.0141 47.5387
9/18/2014 47.9939 47.5187
9/17/2014 47.9987 47.5234
9/16/2014 47.9955 47.5202
9/15/2014 48.0001 47.5247
9/12/2014 47.9970 47.5217
9/11/2014 47.9860 47.5108
9/10/2014 47.9677 47.4926
9/9/2014 47.9687 47.4937
9/8/2014 47.9810 47.5059
9/5/2014 47.9783 47.5032
9/4/2014 47.9747 47.4996
9/3/2014 47.9542 47.4793
9/2/2014 47.9496 47.4748
9/1/2014 47.9308 47.4561
8/29/2014 47.9154 47.4409
8/28/2014 47.9035 47.4291
8/27/2014 47.9076 47.4332
8/26/2014 47.9050 47.4306
8/25/2014 47.9097 47.4353
8/22/2014 47.8996 47.4253
8/21/2014 47.8956 47.4213
8/20/2014 47.9096 47.4352
8/19/2014 47.9154 47.4409
8/18/2014 47.9565 47.4816
8/15/2014 47.9563 47.4814
8/13/2014 47.9503 47.4754
8/12/2014 48.0217 47.5461
8/11/2014 48.0280 47.5524
8/8/2014 48.0524 47.5498
8/7/2014 48.0305 47.5549
8/6/2014 48.0357 47.5600
8/5/2014 48.0410 47.5652
8/4/2014 48.0373 47.5616
7/28/2014 48.0150 47.5395
7/24/2014 48.0107 47.5353
7/23/2014 47.9889 47.5137
7/22/2014 48.0136 47.5381
7/21/2014 48.0197 47.5441
7/18/2014 48.0242 47.5486
7/17/2014 48.0203 47.5448
7/16/2014 48.0172 47.5417
7/15/2014 48.0233 47.5478
7/14/2014 48.0201 47.5446
7/11/2014 48.0285 47.5529
7/10/2014 48.0346 47.5589
7/9/2014 48.0503 47.5745
7/8/2014 48.0566 47.5807
7/7/2014 47.8969 47.4224
7/4/2014 47.9095 47.4350
7/3/2014 47.9068 47.4324
7/2/2014 47.9078 47.4333
7/1/2014 47.9042 47.4298
6/30/2014 47.9007 47.4264
6/27/2014 47.8910 47.4167
6/26/2014 0.0000 0.0000
6/25/2014 50.4548 49.9551
6/24/2014 50.4574 49.9578
6/23/2014 50.4579 49.9582
6/20/2014 50.0394 49.5438
6/19/2014 50.0355 49.5400
6/18/2014 50.0950 49.5989
6/17/2014 50.1075 49.6113
6/16/2014 50.1132 49.6169
6/13/2014 50.1072 49.6110
6/12/2014 50.0806 49.5847
6/11/2014 50.0789 49.5830
6/10/2014 50.0771 49.5812
6/9/2014 50.0648 49.5690
6/6/2014 50.0581 49.5624
6/5/2014 50.0633 49.5675
6/4/2014 50.0631 49.5673
6/3/2014 50.0684 49.5726
6/2/2014 50.0665 49.5707
5/30/2014 50.0692 49.5734
5/29/2014 50.0689 49.5731
5/28/2014 50.0669 49.5711
5/27/2014 50.0789 49.5829
5/26/2014 50.0916 49.5956
5/23/2014 50.0967 49.6006
5/22/2014 50.0869 49.5909
5/21/2014 50.0817 49.5857
5/20/2014 50.0856 49.5896
5/19/2014 50.0892 49.5931
5/16/2014 50.1614 49.6647
5/15/2014 50.1381 49.6416
5/14/2014 50.1302 49.6338
5/13/2014 50.1180 49.6217
5/12/2014 50.0908 49.5948
5/9/2014 50.1015 49.6054
5/8/2014 50.0803 49.5844
5/7/2014 50.0637 49.5679
5/6/2014 50.0443 49.5488
5/5/2014 50.0487 49.5530
5/2/2014 50.0574 49.5617
4/30/2014 49.9624 49.4676
4/29/2014 49.9648 49.4701
4/28/2014 49.9129 49.4186
4/25/2014 49.8815 49.3876
4/24/2014 49.8730 49.3791
4/23/2014 49.8115 49.3183
4/22/2014 49.8040 49.3108
4/21/2014 49.8032 49.3101
4/18/2014 49.8004 49.3072
4/17/2014 49.8002 49.3070
4/16/2014 49.7995 49.3063
4/15/2014 49.7969 49.3037
4/14/2014 49.7955 49.3024
4/11/2014 49.7877 49.2947
4/10/2014 49.7863 49.2933
4/9/2014 49.7852 49.2922
4/8/2014 49.7846 49.2916
4/7/2014 49.6058 49.1145
4/4/2014 49.6016 49.1104
4/3/2014 49.6005 49.1093
4/2/2014 49.5995 49.1084
4/1/2014 49.5985 49.1073
3/31/2014 49.5969 49.1057
3/28/2014 49.5856 49.0946
3/27/2014 49.5844 49.0934
3/26/2014 49.5336 49.0431
3/25/2014 49.5327 49.0422
3/24/2014 49.5337 49.0432
3/21/2014 49.5309 49.0404
3/20/2014 49.5290 49.0385
3/19/2014 49.5295 49.0390
3/18/2014 49.5284 49.0379
3/17/2014 49.5275 49.0371
3/14/2014 49.5121 49.0218
3/13/2014 49.5123 49.0220
3/12/2014 49.5113 49.0210
3/11/2014 49.4646 48.9747
3/10/2014 49.4624 48.9726
3/7/2014 49.4608 48.9710
3/6/2014 49.4595 48.9697
3/5/2014 49.4582 48.9684
3/4/2014 49.4571 48.9674
3/3/2014 49.4560 48.9663
2/28/2014 49.4389 48.9493
2/27/2014 49.4475 48.9578
2/26/2014 49.4470 48.9574
2/25/2014 49.4399 48.9503
2/24/2014 49.4396 48.9500
2/21/2014 49.4397 48.9501
2/20/2014 49.4354 48.9458
2/19/2014 49.4317 48.9422
2/18/2014 49.4222 48.9328
2/14/2014 49.4116 48.9222
2/13/2014 49.4111 48.9218
2/12/2014 49.4100 48.9207
2/11/2014 49.4078 48.9185
2/10/2014 49.4068 48.9175
2/7/2014 49.4088 48.9195
2/6/2014 49.3963 48.9071
2/4/2014 49.3995 48.9103
2/3/2014 49.4011 48.9119
1/31/2014 49.4059 48.9166
1/30/2014 49.4098 48.9205
1/29/2014 49.4047 48.9154
1/28/2014 49.4063 48.9170
1/27/2014 49.4079 48.9186
1/24/2014 49.4123 48.9230
1/23/2014 49.4135 48.9242
1/22/2014 49.4164 48.9270
1/21/2014 49.4181 48.9288
1/20/2014 49.4199 48.9305
1/17/2014 49.4150 48.9257
1/16/2014 49.4165 48.9271
1/15/2014 49.4204 48.9310
1/13/2014 49.2641 48.7762
1/10/2014 49.2647 48.7768
1/9/2014 49.2665 48.7786
1/8/2014 49.2683 48.7804
1/7/2014 49.2698 48.7819
1/6/2014 49.2721 48.7841
1/3/2014 49.2555 48.7678
1/2/2014 49.2577 48.7699
1/1/2014 49.2538 48.7660
12/31/2013 49.2552 48.7674
12/30/2013 49.4690 48.9791
12/27/2013 49.4686 48.9787
12/26/2013 49.4666 48.9767
12/24/2013 49.4664 48.9766
12/23/2013 49.4644 48.9745
12/20/2013 49.4321 48.9426
12/19/2013 49.4273 48.9378
12/18/2013 49.4248 48.9353
12/17/2013 49.3930 48.9039
12/16/2013 49.3909 48.9018
12/13/2013 49.3848 48.8958
12/12/2013 49.3829 48.8939
12/11/2013 49.3667 48.8779
12/10/2013 49.3642 48.8753
12/9/2013 49.3617 48.8729
12/6/2013 49.3624 48.8735
12/5/2013 49.3582 48.8694
12/4/2013 49.1901 48.7030
12/3/2013 49.1877 48.7006
12/2/2013 49.1851 48.6981
11/29/2013 49.1613 48.6745
11/28/2013 49.1578 48.6710
11/27/2013 49.1543 48.6675
11/26/2013 49.1482 48.6615
11/25/2013 49.1426 48.6560
11/22/2013 49.1193 48.6328
11/21/2013 49.1154 48.6290
11/20/2013 49.1103 48.6239
11/19/2013 49.0978 48.6116
11/18/2013 49.0886 48.6024
11/13/2013 49.0436 48.5579
11/12/2013 49.0378 48.5522
11/11/2013 49.1398 48.6532
11/8/2013 49.2404 48.7528
11/7/2013 49.2199 48.7325
11/6/2013 49.2109 48.7236
11/5/2013 49.1900 48.7029
11/4/2013 49.1831 48.6960
11/1/2013 49.1602 48.6734
10/31/2013 49.1495 48.6627
10/30/2013 49.1335 48.6469
10/29/2013 49.1303 48.6437
10/28/2013 49.1253 48.6388
10/25/2013 49.0435 48.5579
10/24/2013 49.0330 48.5474
10/23/2013 49.0166 48.5312
10/22/2013 49.0083 48.5229
10/21/2013 48.9995 48.5143
10/14/2013 48.9458 48.4611
10/11/2013 48.9087 48.4244
10/10/2013 48.8997 48.4155
10/9/2013 48.8913 48.4071
10/8/2013 48.8846 48.4005
10/7/2013 48.8763 48.3923
10/4/2013 48.8522 48.3684
10/3/2013 48.8464 48.3627
10/2/2013 48.8377 48.3541
10/1/2013 48.8310 48.3474
9/30/2013 48.8210 48.3375
9/27/2013 48.8464 48.3626
9/26/2013 48.8094 48.3261
9/25/2013 48.7968 48.3135
9/24/2013 48.6291 48.1476
9/23/2013 48.6215 48.1400
9/20/2013 48.5959 48.1147
9/19/2013 48.5825 48.1014
9/18/2013 48.5756 48.0946
9/17/2013 48.5741 48.0930
9/16/2013 48.5563 48.0755
9/13/2013 48.4420 47.9623
9/12/2013 48.4355 47.9559
9/11/2013 48.4045 47.9252
9/10/2013 48.4085 47.9291
9/9/2013 48.3979 47.9186
9/6/2013 48.3757 47.8967
9/5/2013 48.3560 47.8772
9/4/2013 48.3426 47.8639
9/3/2013 48.3331 47.8544
9/2/2013 48.3250 47.8465
8/30/2013 48.3366 47.8580
8/29/2013 48.3328 47.8541
8/28/2013 48.3236 47.8451
8/27/2013 48.3131 47.8347
8/26/2013 48.3019 47.8236
8/23/2013 48.2743 47.7962
8/22/2013 48.2675 47.7895
8/21/2013 48.2611 47.7832
8/20/2013 48.2535 47.7757
8/19/2013 48.2433 47.7656
8/16/2013 48.3103 47.8319
8/15/2013 48.3020 47.8236
8/13/2013 48.2848 47.8066
8/12/2013 48.2758 47.7978
8/7/2013 48.2292 47.7516
8/6/2013 48.2175 47.7400
8/5/2013 48.2123 47.7349
8/1/2013 48.1668 47.6898
7/31/2013 48.1575 47.6806
7/30/2013 48.1499 47.6731
7/29/2013 48.1404 47.6637
7/26/2013 48.1128 47.6364
7/25/2013 48.1043 47.6279
7/24/2013 48.0940 47.6177
7/23/2013 48.0840 47.6078
7/22/2013 48.0749 47.5989
7/19/2013 48.0440 47.5683
7/18/2013 47.9978 47.5225
7/17/2013 47.9922 47.5169
7/16/2013 47.9811 47.5060
7/15/2013 47.9723 47.4973
7/12/2013 47.9433 47.4685
7/11/2013 47.9339 47.4592
7/10/2013 47.9252 47.4506
7/9/2013 47.9164 47.4419
7/2/2013 0.0000 0.0000
6/28/2013 50.8009 50.2978
6/27/2013 50.7929 50.2899
6/26/2013 50.8095 50.3064
6/25/2013 50.8000 50.2970
6/24/2013 50.7959 50.2929
6/21/2013 50.7508 50.2482
6/20/2013 50.7403 50.2379
6/19/2013 50.7308 50.2284
6/18/2013 50.7139 50.2116
6/17/2013 50.6751 50.1732
6/14/2013 50.6465 50.1449
6/13/2013 50.6372 50.1357
6/12/2013 50.6287 50.1274
6/11/2013 50.6184 50.1172
6/10/2013 50.5920 50.0910
6/7/2013 50.4848 49.9849
6/6/2013 50.4749 49.9751
6/5/2013 50.4693 49.9695
6/4/2013 50.4610 49.9613
6/3/2013 50.4469 49.9473
5/31/2013 50.4166 49.9173
5/30/2013 50.4094 49.9102
5/29/2013 50.3994 49.9003
5/28/2013 50.3896 49.8906
5/27/2013 50.3793 49.8804
5/24/2013 50.3209 49.8226
5/23/2013 50.2708 49.7730
5/22/2013 50.2617 49.7639
5/21/2013 50.2524 49.7548
5/20/2013 50.2474 49.7498
5/17/2013 50.2205 49.7231
5/16/2013 50.2119 49.7147
5/15/2013 50.2029 49.7057
5/14/2013 50.1962 49.6991
5/13/2013 50.1887 49.6917
5/10/2013 50.2253 49.7279
5/9/2013 50.2144 49.7172
5/8/2013 50.2039 49.7067
5/7/2013 50.1944 49.6974
5/6/2013 50.1843 49.6874
5/3/2013 50.1558 49.6591
5/2/2013 50.1467 49.6501
4/30/2013 50.1286 49.6321
4/29/2013 50.0826 49.5867
4/26/2013 50.0323 49.5368
4/25/2013 50.0215 49.5261
4/24/2013 50.0110 49.5157
4/23/2013 50.0013 49.5061
4/22/2013 49.9910 49.4959
4/19/2013 49.9607 49.4659
4/18/2013 49.9510 49.4563
4/17/2013 49.9406 49.4461
4/16/2013 49.9298 49.4353
4/15/2013 49.9199 49.4255
4/12/2013 49.8703 49.3764
4/11/2013 49.8598 49.3660
4/10/2013 49.8489 49.3553
4/9/2013 49.8386 49.3451
4/8/2013 49.8282 49.3347
4/5/2013 49.7967 49.3036
4/4/2013 49.7865 49.2934
4/3/2013 49.7761 49.2831
4/2/2013 49.7251 49.2326
4/1/2013 49.7150 49.2226
3/29/2013 49.6686 49.1768
3/28/2013 49.6613 49.1695
3/27/2013 49.6512 49.1595
3/26/2013 49.6074 49.1162
3/25/2013 49.5979 49.1067
3/22/2013 49.5708 49.0799
3/21/2013 49.5617 49.0709
3/20/2013 49.5524 49.0616
3/19/2013 49.5176 49.0272
3/18/2013 49.5085 49.0183
3/15/2013 49.4558 48.9661
3/14/2013 49.4469 48.9573
3/13/2013 49.4298 48.9403
3/12/2013 49.4190 48.9296
3/11/2013 49.3926 48.9035
3/8/2013 49.3646 48.8757
3/7/2013 49.3547 48.8660
3/6/2013 49.3469 48.8582
3/5/2013 49.3381 48.8495
3/4/2013 49.3087 48.8204
3/1/2013 49.2812 48.7932
2/28/2013 49.2719 48.7840
2/27/2013 49.2651 48.7773
2/26/2013 49.2567 48.7689
2/25/2013 49.2473 48.7596
2/22/2013 49.1800 48.6929
2/21/2013 49.1708 48.6839
2/20/2013 49.1632 48.6764
2/19/2013 49.1547 48.6679
2/18/2013 49.1463 48.6596
2/15/2013 48.9246 48.4401
2/14/2013 48.9152 48.4308
2/13/2013 48.9059 48.4216
2/12/2013 48.8969 48.4126
2/11/2013 48.8897 48.4056
2/8/2013 48.8667 48.3828
2/7/2013 48.8585 48.3747
2/6/2013 48.8495 48.3657
2/4/2013 48.8321 48.3485
2/1/2013 48.7946 48.3114
1/31/2013 48.7866 48.3035
1/30/2013 48.7658 48.2829
1/29/2013 48.7566 48.2737
1/28/2013 48.7477 48.2650
1/24/2013 48.7124 48.2300
1/23/2013 48.7025 48.2202
1/22/2013 48.6949 48.2127
1/21/2013 48.6864 48.2042
1/18/2013 48.8362 48.3525
1/17/2013 48.8272 48.3437
1/16/2013 48.8174 48.3339
1/15/2013 48.8087 48.3253
1/14/2013 48.7998 48.3166
1/11/2013 48.7721 48.2891
1/10/2013 48.7221 48.2396
1/9/2013 48.7127 48.2303
1/8/2013 48.7039 48.2215
1/7/2013 48.6943 48.2121
1/4/2013 48.5982 48.1169
1/3/2013 48.5909 48.1097
1/2/2013 48.5879 48.1067
1/1/2013 48.5849 48.1038
12/31/2012 48.5819 48.1008
12/28/2012 48.5704 48.0894
12/27/2012 48.5673 48.0863
12/26/2012 48.5642 48.0833
12/24/2012 48.5263 48.0458
12/21/2012 48.5125 48.0321
12/20/2012 48.5095 48.0291
12/19/2012 48.5104 48.0300
12/18/2012 48.4999 48.0196
12/17/2012 48.4892 48.0090
12/14/2012 48.4451 47.9654
12/13/2012 48.4358 47.9562
12/12/2012 48.4091 47.9297
12/11/2012 48.3997 47.9204
12/10/2012 48.3903 47.9111
12/7/2012 48.4100 47.9306
12/6/2012 48.4053 47.9260
12/5/2012 48.3961 47.9169
12/4/2012 48.3878 47.9086
12/3/2012 48.3737 47.8947
11/30/2012 48.3408 47.8621
11/29/2012 48.3406 47.8619
11/28/2012 48.3382 47.8595
11/27/2012 48.3358 47.8571
11/26/2012 48.1747 47.6977
11/23/2012 48.1861 47.7089
11/22/2012 48.1932 47.7159
11/21/2012 48.2008 47.7235
11/20/2012 48.2091 47.7317
11/19/2012 48.2165 47.7391
11/16/2012 48.2380 47.7603
11/15/2012 48.2450 47.7672
11/14/2012 48.2525 47.7746
11/13/2012 48.2600 47.7821
11/12/2012 48.2676 47.7896
11/8/2012 48.2900 47.8118
11/7/2012 48.8000 48.3167
11/6/2012 48.7925 48.3093
11/5/2012 48.7840 48.3009
11/2/2012 48.2466 47.7688
11/1/2012 48.7529 48.2702
10/31/2012 48.7385 48.2559
10/30/2012 48.7310 48.2484
10/25/2012 48.6864 48.2043
10/24/2012 48.6767 48.1947
10/23/2012 48.6604 48.1785
10/22/2012 48.6509 48.1691
10/19/2012 48.6223 48.1408
10/18/2012 48.6128 48.1314
10/17/2012 48.6026 48.1213
10/16/2012 48.5925 48.1113
10/15/2012 48.5813 48.1002
10/12/2012 48.5399 48.0592
10/11/2012 48.5288 48.0482
10/10/2012 48.5171 48.0366
10/9/2012 48.5064 48.0261
10/8/2012 48.5539 48.0731
10/5/2012 48.5234 48.0429
10/4/2012 48.5121 48.0317
10/3/2012 48.4934 48.0132
10/2/2012 48.6495 48.1677
10/1/2012 48.6383 48.1567
9/28/2012 48.6915 48.2093
9/27/2012 48.6850 48.2028
9/26/2012 48.6416 48.1600
9/25/2012 48.6370 48.1553
9/24/2012 48.6336 48.1520
9/20/2012 48.6120 48.1306
9/19/2012 48.6016 48.1203
9/18/2012 48.5647 48.0838
9/17/2012 48.5585 48.0776
9/14/2012 48.5325 48.0519
9/13/2012 48.5214 48.0409
9/12/2012 48.5103 48.0299
9/11/2012 48.4998 48.0195
9/10/2012 48.4551 47.9753
9/7/2012 48.4239 47.9444
9/6/2012 48.4144 47.9350
9/5/2012 48.3994 47.9201
9/4/2012 48.3898 47.9106
9/3/2012 48.3770 47.8979
8/31/2012 48.3695 47.8905
8/30/2012 48.3577 47.8788
8/29/2012 48.3480 47.8692
8/28/2012 48.3379 47.8592
8/27/2012 48.3274 47.8488
8/24/2012 48.2973 47.8190
8/23/2012 48.2883 47.8101
8/16/2012 48.0722 47.5962
8/15/2012 48.0623 47.5864
8/13/2012 47.9890 47.5138
8/10/2012 47.9289 47.4543
8/9/2012 47.9200 47.4454
8/8/2012 47.9105 47.4361
8/7/2012 47.3765 46.9073
8/6/2012 47.3694 46.9003
8/3/2012 47.3318 46.8630
8/2/2012 47.3169 46.8483
8/1/2012 47.3094 46.8409
7/31/2012 47.2971 46.8288
7/30/2012 47.2890 46.8207
7/27/2012 47.2643 46.7962
7/26/2012 47.2562 46.7882
7/25/2012 47.2492 46.7813
7/24/2012 47.2407 46.7728
7/23/2012 47.2328 46.7651
7/20/2012 47.0936 46.6273
7/19/2012 47.0869 46.6206
7/18/2012 47.0783 46.6121
7/17/2012 47.0679 46.6018
7/16/2012 47.0594 46.5934
7/13/2012 47.0350 46.5693
7/12/2012 47.0265 46.5608
7/11/2012 47.0180 46.5524
7/10/2012 47.0096 46.5441
6/29/2012 52.2196 51.7025
6/28/2012 52.2090 51.6920
6/27/2012 52.1985 51.6816
6/26/2012 52.1875 51.6707
6/25/2012 52.0431 51.5277
6/22/2012 51.9956 51.4807
6/21/2012 51.9853 51.4705
6/20/2012 51.9747 51.4600
6/19/2012 51.9565 51.4420
6/18/2012 51.9072 51.3932
6/15/2012 51.8758 51.3621
6/14/2012 51.8654 51.3518
6/13/2012 51.8549 51.3414
6/12/2012 51.8452 51.3318
6/11/2012 51.8352 51.3219
6/8/2012 51.7271 51.2148
6/7/2012 51.7160 51.2039
6/6/2012 51.6985 51.1865
6/5/2012 51.6879 51.1760
6/4/2012 51.6774 51.1656
6/1/2012 51.6442 51.1327
5/31/2012 51.6346 51.1233
5/30/2012 51.6176 51.1064
5/29/2012 51.6066 51.0955
5/28/2012 51.5956 51.0846
5/25/2012 51.5208 51.0106
5/24/2012 51.2957 50.7878
5/23/2012 51.2893 50.7814
5/22/2012 51.2862 50.7783
5/21/2012 51.2823 50.7745
5/18/2012 51.2566 50.7491
5/17/2012 51.2476 50.7401
5/16/2012 51.2388 50.7314
5/15/2012 51.2273 50.7200
5/14/2012 51.2185 50.7113
5/11/2012 51.4262 50.9169
5/10/2012 51.4144 50.9053
5/9/2012 51.4027 50.8937
5/8/2012 51.3914 50.8825
5/7/2012 51.3783 50.8695
5/4/2012 51.3433 50.8349
5/3/2012 51.3320 50.8237
5/2/2012 51.3174 50.8092
4/30/2012 51.2663 50.7586
4/27/2012 51.3304 50.8221
4/26/2012 51.3176 50.8094
4/25/2012 51.3049 50.7968
4/24/2012 51.2888 50.7809
4/23/2012 51.2757 50.7679
4/20/2012 51.2378 50.7304
4/19/2012 51.2250 50.7177
4/18/2012 51.2140 50.7068
4/17/2012 51.2015 50.6944
4/16/2012 15.1862 50.6793
4/13/2012 51.2475 50.7400
4/12/2012 51.2305 50.7232
4/11/2012 51.2151 50.7079
4/10/2012 51.2026 50.6955
4/9/2012 51.1901 50.6832
4/6/2012 51.6565 51.1449
4/5/2012 51.6435 51.1321
4/4/2012 51.6279 51.1167
4/3/2012 51.6145 51.1034
4/2/2012 51.6011 51.0901
3/30/2012 51.5481 51.0377
3/29/2012 51.5352 51.0248
3/28/2012 51.5224 51.0122
3/27/2012 51.5120 51.0001
3/26/2012 51.4300 50.9207
3/22/2012 51.3812 50.8724
3/21/2012 51.3670 50.8584
3/20/2012 51.2705 50.7628
3/19/2012 51.2573 50.7497
3/16/2012 51.0954 50.5894
3/15/2012 51.0832 50.5774
3/14/2012 51.0715 50.5658
3/13/2012 51.0596 50.5540
3/12/2012 51.0477 50.5422
3/9/2012 51.0094 50.5042
3/8/2012 50.9965 50.4915
3/7/2012 50.9812 50.4763
3/6/2012 50.9689 50.4641
3/5/2012 50.9564 50.4511
3/2/2012 50.6885 50.1865
3/1/2012 50.6756 50.1738
2/29/2012 50.6631 50.1614
2/28/2012 50.6529 50.1513
2/27/2012 50.6343 50.1329
2/24/2012 50.5945 50.0935
2/23/2012 50.5812 50.0803
2/22/2012 50.5670 50.0663
2/21/2012 50.5535 50.0529
2/20/2012 50.5403 50.0398
2/17/2012 50.4382 49.9387
2/16/2012 50.4225 49.9231
2/15/2012 50.4078 49.9086
2/14/2012 50.3958 49.8967
2/13/2012 50.3821 49.8832
2/10/2012 50.3357 49.8372
2/9/2012 50.3223 49.8240
2/8/2012 50.3088 49.8106
2/7/2012 50.2954 49.7973
2/6/2012 50.2819 49.7839
2/3/2012 50.2270 49.7296
2/2/2012 50.2132 49.7160
2/1/2012 50.1997 49.7026
1/31/2012 50.1863 49.6893
1/30/2012 50.1680 49.6712
1/27/2012 50.1270 49.6306
1/26/2012 50.1136 49.6174
1/25/2012 50.0479 49.5523
1/24/2012 50.0239 49.5286
1/23/2012 50.0102 49.5149
1/20/2012 49.8971 49.4030
1/19/2012 49.8827 49.3887
1/18/2012 49.8690 49.3752
1/17/2012 49.8550 49.3613
1/16/2012 49.8407 49.3472
1/13/2012 49.8001 49.3070
1/12/2012 49.7857 49.2927
1/11/2012 49.7719 49.2790
1/10/2012 49.7578 49.2650
1/9/2012 49.7439 49.2513
1/6/2012 49.6456 49.1539
1/5/2012 49.6316 49.1401
1/4/2012 49.6171 49.1258
1/3/2012 49.6014 49.1102
1/2/2012 49.5878 49.0967
12/30/2011 49.5471 49.0564
12/29/2011 49.5137 49.0234
12/28/2011 49.4961 49.0059
12/27/2011 49.4828 48.9928
12/26/2011 49.4660 48.9761
12/23/2011 49.6008 49.1096
12/22/2011 49.5358 49.0453
12/21/2011 49.5230 49.0326
12/20/2011 49.5100 49.0197
12/19/2011 49.4971 49.0070
12/16/2011 49.4592 48.9695
12/15/2011 49.4421 48.9525
12/14/2011 49.4298 48.9403
12/13/2011 49.4168 48.9274
12/12/2011 49.4046 48.9153
12/9/2011 49.3574 48.8686
12/8/2011 49.3455 48.8568
12/7/2011 49.3335 48.8449
12/2/2011 49.2670 48.7791
12/1/2011 49.2585 48.7707
11/30/2011 49.2452 48.7575
11/29/2011 49.2309 48.7434
11/28/2011 49.2181 48.7307
11/25/2011 49.1555 48.6687
11/24/2011 49.1428 48.6561
11/23/2011 49.1302 48.6437
11/22/2011 49.1175 48.6311
11/21/2011 49.1050 48.6187
11/18/2011 49.0651 48.5793
11/17/2011 49.0526 48.5669
11/16/2011 49.0398 48.5542
11/15/2011 49.0737 48.5878
11/14/2011 49.0589 48.5730
11/11/2011 49.1447 48.6581
11/10/2011 49.1320 48.6455
11/4/2011 49.0557 48.5699
11/3/2011 49.0453 48.5596
11/2/2011 49.0326 48.5471
11/1/2011 49.0203 48.5349
10/31/2011 49.0063 48.5210
10/28/2011 48.9340 48.4494
10/27/2011 48.9219 48.4374
10/26/2011 48.9091 48.4248
10/25/2011 48.8960 48.4118
10/21/2011 48.8466 48.3629
10/20/2011 49.0129 48.5275
10/19/2011 49.0008 48.5156
10/18/2011 48.9889 48.5038
10/17/2011 48.9772 48.4922
10/14/2011 48.9410 48.4564
10/13/2011 48.9293 48.4448
10/12/2011 48.9177 48.4332
10/11/2011 48.9589 48.4740
10/10/2011 48.9373 48.4527
10/7/2011 48.8985 48.4143
10/6/2011 48.7972 48.3140
10/5/2011 48.7364 48.2538
10/4/2011 48.7253 48.2428
10/3/2011 48.7126 48.2302
9/30/2011 48.6541 48.1722
9/29/2011 48.6404 48.1587
9/28/2011 48.6259 48.1443
9/27/2011 48.6123 48.1309
9/26/2011 48.5997 48.1185
9/23/2011 48.5620 48.0811
9/22/2011 48.5486 48.0678
9/21/2011 48.5359 48.0553
9/20/2011 48.5236 48.0431
9/19/2011 48.5110 48.0306
9/16/2011 48.5409 48.0602
9/15/2011 48.5265 48.0460
9/14/2011 48.5128 48.0324
9/13/2011 48.5000 48.0197
9/12/2011 48.4877 48.0075
9/9/2011 48.4445 47.9648
9/8/2011 48.4323 47.9527
9/7/2011 48.4186 47.9391
9/6/2011 48.4053 47.9259
9/5/2011 48.3930 47.9138
8/30/2011 48.3151 47.8367
8/29/2011 48.3023 47.8240
8/25/2011 48.2457 47.7679
8/24/2011 48.2323 47.7547
8/23/2011 48.2193 47.7418
8/22/2011 48.2049 47.7276
8/19/2011 48.1335 47.6568
8/18/2011 48.1202 47.6437
8/17/2011 48.0472 47.5714
8/16/2011 48.0339 47.5583
8/15/2011 48.0197 47.5441
8/12/2011 47.9792 47.5041
8/11/2011 47.9658 47.4908
8/10/2011 47.9531 47.4782
8/9/2011 47.9390 47.4630
8/8/2011 47.9239 47.4493
8/5/2011 47.8831 47.4089
8/4/2011 47.8702 47.3962
8/3/2011 47.7297 47.2557
8/2/2011 47.7000 47.2276
8/1/2011 47.6879 47.2156
7/29/2011 47.6470 47.1752
7/28/2011 47.6341 47.1624
7/27/2011 47.6200 47.1484
7/26/2011 47.6074 47.1360
7/25/2011 47.5942 47.1228
7/22/2011 47.6312 47.1595
7/21/2011 47.6195 47.1443
7/20/2011 47.5998 47.1285
7/19/2011 47.5860 47.1148
7/18/2011 47.5777 47.1065
7/15/2011 47.5378 47.0670
7/14/2011 47.5246 47.0540
7/13/2011 47.5096 47.0391
7/12/2011 47.4975 47.0272
7/11/2011 47.4844 47.0142
6/30/2011 51.0326 50.5272
6/29/2011 50.9027 50.3986
6/28/2011 50.8868 50.3829
6/27/2011 50.8723 50.3685
6/24/2011 50.7675 50.2647
6/23/2011 50.7526 50.2500
6/22/2011 50.7243 50.2220
6/21/2011 50.7097 50.2075
6/20/2011 50.6955 50.1935
6/17/2011 50.6539 50.1523
6/16/2011 50.6410 50.1395
6/15/2011 50.6265 50.1251
6/14/2011 50.6126 50.1114
6/13/2011 50.5977 50.0967
6/10/2011 50.4279 49.9285
6/9/2011 50.4140 49.9148
6/8/2011 50.3996 49.9005
6/7/2011 50.3864 49.8874
6/6/2011 50.3689 49.8702
6/3/2011 50.3246 49.8262
6/2/2011 50.3118 49.8136
6/1/2011 50.2955 49.7974
5/31/2011 50.2809 49.7830
5/30/2011 50.2688 49.7710
5/27/2011 50.3724 49.8736
5/26/2011 50.3577 49.8590
5/25/2011 50.3431 49.8445
5/24/2011 50.3285 49.8301
5/23/2011 50.3128 49.8145
5/20/2011 50.2565 49.7588
5/19/2011 50.2477 49.7501
5/18/2011 50.2317 49.7343
5/17/2011 50.2176 49.7203
5/16/2011 50.2043 49.7072
5/13/2011 49.9114 49.4172
5/12/2011 49.8972 49.4031
5/11/2011 49.8836 49.3897
5/10/2011 49.8699 49.3760
5/9/2011 49.8582 49.3644
5/6/2011 49.8138 49.3205
5/5/2011 49.7968 49.3036
5/4/2011 49.7807 49.2877
5/3/2011 49.7654 49.2726
5/2/2011 49.7495 49.2568
4/29/2011 49.4119 48.9226
4/28/2011 49.3976 48.9085
4/27/2011 49.3821 48.8931
4/26/2011 49.3655 48.8767
4/25/2011 49.3502 48.8615
4/22/2011 49.3030 48.8148
4/21/2011 49.2846 48.7965
4/20/2011 49.2692 48.7813
4/19/2011 49.2541 48.7664
4/18/2011 49.2389 48.7513
4/15/2011 49.0729 48.5870
4/14/2011 49.0582 48.5724
4/13/2011 49.0428 48.5571
4/12/2011 49.0387 48.5531
4/11/2011 48.9999 48.5147
4/8/2011 48.9537 48.4689
4/7/2011 48.9358 48.4512
4/6/2011 48.8004 48.3172
4/5/2011 48.7847 48.3016
4/4/2011 48.7698 48.2869
4/1/2011 48.4737 47.9936
3/31/2011 48.4586 47.9788
3/30/2011 48.4452 47.9655
3/29/2011 48.4345 47.9549
3/28/2011 48.3213 47.8427
3/25/2011 48.1451 47.6684
3/24/2011 48.0655 47.5895
3/22/2011 47.9978 47.5225
3/21/2011 47.9544 47.4795
3/18/2011 47.8460 47.3722
3/17/2011 47.8323 47.3586
3/16/2011 47.8186 47.3450
3/15/2011 48.1647 47.6877
3/14/2011 48.1443 47.6675
3/11/2011 47.9780 47.5029
3/10/2011 47.8264 47.3527
3/9/2011 47.7473 47.2744
3/8/2011 47.7334 47.2607
3/7/2011 47.6941 47.2218
3/4/2011 47.3431 46.8743
3/3/2011 47.3290 46.8603
3/2/2011 47.3143 46.8458
3/1/2011 47.3056 46.8371
2/28/2011 47.2674 46.7993
2/25/2011 47.0046 46.5392
2/24/2011 46.9634 46.4983
2/23/2011 46.9211 46.4565
2/22/2011 46.9665 46.5014
2/21/2011 46.9559 46.4909
2/18/2011 46.9717 46.5065
2/17/2011 46.9569 46.4918
2/15/2011 46.9267 46.4620
2/14/2011 46.9131 46.4486
2/11/2011 46.8724 46.4083
2/10/2011 46.8589 46.3949
2/9/2011 46.8459 46.3820
2/8/2011 46.8327 46.3689
2/7/2011 46.5761 46.1149
2/4/2011 46.3591 45.9000
2/3/2011 46.3452 45.8862
2/2/2011 46.3319 45.8731
2/1/2011 46.3185 45.8598
1/31/2011 46.3048 45.8463
1/28/2011 46.2673 45.8090
1/27/2011 46.2552 45.7972
1/26/2011 46.2419 45.7840
1/25/2011 46.2276 45.7699
1/24/2011 46.2146 45.7569
1/21/2011 48.4995 48.0192
1/20/2011 48.4851 48.0050
1/19/2011 48.4702 47.9902
1/18/2011 48.4572 47.9773
1/17/2011 48.4438 47.9641
1/14/2011 48.4221 47.9429
1/13/2011 48.4097 47.9303
1/12/2011 48.3969 47.9176
1/11/2011 48.3852 47.9060
1/10/2011 48.3728 47.8938
1/7/2011 48.3689 47.8899
1/6/2011 48.3548 47.8760
1/5/2011 48.3405 47.8618
1/4/2011 48.3271 47.8486
1/3/2011 48.3139 47.8354
12/31/2010 48.2741 47.7961
12/30/2010 48.2619 47.7839
12/29/2010 48.2484 47.7706
12/28/2010 48.2344 47.7567
12/27/2010 48.2209 47.7434
12/24/2010 47.9597 47.4848
12/23/2010 47.9466 47.4718
12/22/2010 47.9193 47.4448
12/21/2010 47.9065 47.4321
12/20/2010 47.8910 47.4167
12/15/2010 47.8529 47.3523
12/14/2010 47.8130 47.3395
12/13/2010 47.8007 47.3274
12/10/2010 46.9977 46.5323
12/9/2010 46.9856 46.5203
12/8/2010 46.9730 46.5078
12/7/2010 46.9601 46.4951
12/6/2010 46.9098 46.4453
12/3/2010 46.8722 46.4080
12/2/2010 46.8604 46.3964
12/1/2010 46.8491 46.3851
11/30/2010 46.8254 46.3617
11/29/2010 46.8118 46.3482
11/26/2010 46.7094 46.2469
11/25/2010 46.6960 46.2335
11/24/2010 46.6821 46.2198
11/23/2010 46.6691 46.2070
11/22/2010 46.6577 46.1956
11/16/2010 46.5612 46.1002
11/15/2010 46.5489 46.0880
11/12/2010 46.3314 45.8726
11/11/2010 46.3189 45.8602
11/10/2010 46.3070 45.8484
11/8/2010 46.2814 45.8231
11/5/2010 46.2418 45.7839
11/4/2010 46.2287 45.7709
11/3/2010 46.2172 45.7595
11/2/2010 46.2043 45.7468
11/1/2010 46.1921 45.7346
10/29/2010 46.5375 46.0767
10/28/2010 46.5252 46.0644
10/27/2010 46.5111 46.0505
10/26/2010 46.4983 46.0378
10/25/2010 46.4856 46.0252
10/22/2010 46.4470 45.9871
10/21/2010 46.4347 45.4748
10/20/2010 46.4214 45.9617
10/19/2010 46.4085 45.9489
10/18/2010 46.3959 45.9365
10/15/2010 46.0033 45.5477
10/14/2010 45.9906 45.5351
10/13/2010 45.9768 45.5215
10/12/2010 45.9636 45.5085
10/11/2010 45.9509 45.4958
10/8/2010 45.9138 45.4591
10/7/2010 45.9019 45.4473
10/6/2010 45.7787 45.3253
10/5/2010 45.7665 45.3133
10/4/2010 45.7544 45.3013
10/1/2010 46.1837 45.7263
9/30/2010 46.8238 46.3601
9/29/2010 46.7990 46.3355
9/28/2010 46.7855 46.3222
9/27/2010 46.7722 46.3091
9/24/2010 46.9598 46.4948
9/23/2010 46.8798 46.4155
9/22/2010 46.8737 46.4095
9/21/2010 46.7844 46.3211
9/20/2010 46.7719 46.3087
9/17/2010 46.2447 45.7867
9/16/2010 46.2321 45.7743
9/15/2010 46.3140 45.8554
9/14/2010 46.3094 45.8508
9/9/2010 46.0929 45.6364
9/8/2010 46.4297 45.9699
9/7/2010 46.4112 45.9516
9/6/2010 46.3979 45.9384
9/3/2010 46.3547 45.8957
9/2/2010 46.3413 45.8823
9/1/2010 46.3279 45.8691
8/31/2010 46.3145 45.8558
8/30/2010 46.3023 45.8437
8/27/2010 46.2508 45.7928
8/26/2010 46.2383 45.7804
8/25/2010 46.1488 45.6918
8/24/2010 46.1359 45.6790
8/23/2010 46.1227 45.6660
8/20/2010 46.4149 45.9553
8/19/2010 46.4024 45.9429
8/18/2010 46.3896 45.9302
8/17/2010 46.3771 45.9178
8/16/2010 46.3646 45.9055
8/13/2010 46.3296 45.8708
8/12/2010 46.3186 45.8599
8/11/2010 46.3083 45.8497
8/10/2010 46.2979 45.8394
8/9/2010 46.2852 45.8269
8/6/2010 46.1862 45.7289
8/5/2010 46.1724 45.7152
8/4/2010 46.1589 45.7018
8/3/2010 46.1444 45.6874
8/2/2010 46.1328 45.6760
7/30/2010 46.2471 45.7892
7/29/2010 46.2328 45.7750
7/28/2010 46.2190 45.7613
7/27/2010 46.2052 45.7476
7/26/2010 46.1914 45.7340
7/23/2010 46.0800 45.6237
7/22/2010 46.0659 45.6097
7/21/2010 46.0519 45.5958
7/20/2010 46.0410 45.5850
7/19/2010 46.0271 45.5713
7/16/2010 45.9852 45.5298
7/15/2010 45.9714 45.5162
7/14/2010 45.9448 45.4898
7/13/2010 45.9298 45.4750
7/12/2010 45.9157 45.4610
7/9/2010 45.8545 45.4004
7/1/2010 0.0000 0.0000
6/30/2010 49.1653 48.6784
6/29/2010 49.1936 48.7064
6/28/2010 49.1810 48.6940
6/25/2010 47.9597 47.4848
6/24/2010 47.9472 47.4724
6/23/2010 47.9338 47.4591
6/22/2010 47.9099 47.4354
6/21/2010 47.8972 47.4229
6/18/2010 47.8575 47.3836
6/17/2010 47.8453 47.3715
6/16/2010 47.8323 47.3586
6/15/2010 47.8189 47.3454
6/14/2010 47.8057 47.3323
6/11/2010 47.6803 47.2082
6/10/2010 47.6674 47.1953
6/9/2010 47.6545 47.1826
6/8/2010 47.6413 47.1696
6/7/2010 47.6283 47.1567
6/4/2010 47.5894 47.1182
6/3/2010 47.5769 47.1057
6/2/2010 47.6505 47.1786
6/1/2010 47.6376 47.1659
5/31/2010 47.6248 47.1532
5/28/2010 47.5658 47.0948
5/27/2010 47.5537 47.0821
5/26/2010 47.5406 47.0698
5/25/2010 47.6560 47.1841
5/24/2010 47.6436 47.1718
5/21/2010 47.6054 47.1339
5/20/2010 47.5853 47.1141
5/19/2010 47.5729 47.1017
5/18/2010 47.5606 47.0896
5/17/2010 47.5470 47.0761
5/14/2010 47.4633 46.9932
5/13/2010 47.4497 46.9799
5/12/2010 47.4373 46.9675
5/11/2010 47.4244 46.9547
5/10/2010 47.4117 46.9422
5/7/2010 47.3728 46.9037
5/6/2010 47.3598 46.8908
5/5/2010 47.3474 46.8785
5/4/2010 47.3350 46.8662
5/3/2010 47.3308 46.8621
4/30/2010 48.2755 47.7974
4/29/2010 48.2793 47.8012
4/28/2010 48.2652 47.7872
4/27/2010 48.2514 47.7736
4/26/2010 48.2376 47.7599
4/23/2010 48.1942 47.7170
4/22/2010 48.1791 47.7019
4/21/2010 48.1814 47.7043
4/20/2010 48.1684 47.6914
4/19/2010 48.1552 47.6783
4/16/2010 48.1016 47.6252
4/15/2010 48.0860 47.6098
4/14/2010 48.0245 47.5489
4/13/2010 47.9806 47.5054
4/12/2010 47.9667 47.4917
4/9/2010 47.9251 47.4505
4/8/2010 47.9110 47.4366
4/7/2010 47.8941 47.4198
4/6/2010 47.8870 47.4128
4/5/2010 47.9270 47.4524
4/2/2010 47.6367 47.1649
4/1/2010 47.6270 47.1553
3/31/2010 47.5464 47.0756
3/30/2010 47.5449 47.0740
3/29/2010 47.5351 47.0644
3/26/2010 47.5050 47.0345
3/25/2010 47.4818 47.0116
3/24/2010 47.4064 46.9396
3/22/2010 47.3812 46.9120
3/19/2010 47.4187 46.9491
3/18/2010 47.4072 46.9378
3/17/2010 47.3984 46.9290
3/16/2010 47.3930 46.9237
3/15/2010 47.3834 46.9142
3/12/2010 47.3582 46.8892
3/11/2010 47.3057 46.8372
3/10/2010 47.3197 46.8511
3/9/2010 47.3241 46.8555
3/8/2010 47.3176 46.8490
3/5/2010 47.2235 46.7559
3/4/2010 47.2164 46.7488
3/3/2010 47.1998 46.7324
3/2/2010 47.1924 46.7251
3/1/2010 47.1856 46.7184
2/26/2010 47.1931 46.7258
2/25/2010 47.1881 46.7208
2/24/2010 47.1814 46.7142
2/23/2010 47.1741 46.7069
2/22/2010 47.1667 46.6996
2/19/2010 47.0252 46.5595
2/18/2010 47.0139 46.5483
2/17/2010 47.0033 46.5378
2/16/2010 46.9928 46.5274
2/15/2010 46.9824 46.5171
2/12/2010 46.9510 46.4861
2/11/2010 46.9406 46.4758
2/10/2010 46.9239 46.4593
2/9/2010 46.9140 46.4494
2/8/2010 47.0669 46.6008
2/4/2010 46.9373 46.4725
2/3/2010 46.9588 46.4938
2/2/2010 46.9479 46.4830
2/1/2010 46.9370 46.4722
1/29/2010 46.9051 46.4406
1/28/2010 46.8960 46.4316
1/27/2010 46.8854 46.4211
1/26/2010 46.8738 46.4096
1/25/2010 46.8632 46.3991
1/22/2010 46.9153 46.4507
1/21/2010 46.8678 46.4037
1/20/2010 46.8134 46.3498
1/19/2010 46.8025 46.3390
1/18/2010 46.7906 46.3273
1/15/2010 46.7573 46.2943
1/14/2010 46.7429 46.2800
1/13/2010 46.7319 46.2691
1/12/2010 46.7213 46.2586
1/11/2010 46.6515 46.1895
1/8/2010 46.6116 46.1500
1/7/2010 46.6001 46.1386
1/6/2010 46.7757 46.3124
1/5/2010 46.7646 46.3015
1/4/2010 46.7536 46.2906
12/31/2009 46.6983 46.2359
12/30/2009 47.1561 46.6891
12/29/2009 47.1414 46.6746
12/24/2009 47.1735 46.7064
12/23/2009 47.1589 46.6919
12/22/2009 47.1442 46.6774
12/21/2009 47.1296 46.6628
12/18/2009 47.0849 46.6186
12/17/2009 47.2262 46.7585
12/16/2009 47.2116 46.7441
12/15/2009 47.4172 46.9476
12/14/2009 47.4022 46.9328
12/11/2009 47.3722 46.9031
12/10/2009 47.3583 46.8893
12/9/2009 47.3442 46.8753
12/8/2009 47.3301 46.8614
12/7/2009 47.3160 46.8474
12/4/2009 47.2744 46.8062
12/3/2009 47.3045 46.8360
12/2/2009 47.2903 46.8220
12/1/2009 47.2760 46.8079
11/26/2009 47.2447 46.7768
11/25/2009 47.2307 46.7629
11/24/2009 47.2154 46.7478
11/23/2009 47.2004 46.7330
11/20/2009 47.1611 46.6941
11/19/2009 47.1432 46.6764
11/18/2009 47.1266 46.6599
11/17/2009 47.1103 46.6437
11/16/2009 47.0958 46.6294
11/13/2009 46.7068 46.2442
11/12/2009 46.6855 46.2232
11/11/2009 46.6660 46.2039
11/10/2009 46.6515 46.1896
11/6/2009 46.5785 46.1173
11/5/2009 46.5626 46.1051
11/4/2009 46.5470 46.0860
11/3/2009 46.5478 46.0868
11/2/2009 46.5331 46.0723
10/30/2009 46.2935 45.8351
10/29/2009 46.2855 45.8271
10/28/2009 46.2639 45.8058
10/27/2009 46.2491 45.7911
10/26/2009 46.2337 45.7758
10/23/2009 46.1894 45.7320
10/22/2009 46.1598 45.7027
10/21/2009 46.1447 45.6878
10/20/2009 46.1304 45.6735
10/19/2009 46.1107 45.6541
10/16/2009 45.8659 45.4115
10/15/2009 45.8500 45.3960
10/14/2009 45.8284 45.3745
10/13/2009 46.0476 45.5915
10/12/2009 45.9671 45.5119
10/9/2009 45.8931 45.4386
10/8/2009 45.8784 45.4240
10/7/2009 45.8856 45.4312
10/6/2009 45.8707 45.4165
10/5/2009 45.8566 45.4025
10/2/2009 45.8391 45.3852
10/1/2009 45.8252 45.3714
9/30/2009 45.8064 45.3528
9/29/2009 45.7920 45.3385
9/28/2009 45.7764 45.3231
9/25/2009 45.7241 45.2713
9/24/2009 45.9735 45.5183
9/18/2009 45.8961 45.4416
9/17/2009 46.0521 45.5960
9/16/2009 46.0335 45.5776
9/15/2009 46.0053 45.5497
9/14/2009 45.9844 45.5290
9/11/2009 45.9311 45.4763
9/10/2009 45.9176 45.4629
9/9/2009 45.9034 45.4489
9/8/2009 45.8892 45.4348
9/7/2009 45.8056 45.3520
9/4/2009 45.7412 45.2882
9/3/2009 45.7268 45.2740
9/2/2009 45.7121 45.2595
9/1/2009 45.7018 45.2493
8/31/2009 45.6831 45.2307
8/28/2009 45.6401 45.1881
8/27/2009 45.6256 45.1738
8/26/2009 45.6113 45.1596
8/25/2009 45.5968 45.1453
8/24/2009 45.5826 45.1312
8/21/2009 45.7379 45.2849
8/20/2009 45.7251 45.2723
8/19/2009 45.7106 45.2579
8/18/2009 45.6958 45.2432
8/17/2009 45.6810 45.2286
8/13/2009 45.6047 45.1531
8/12/2009 45.5893 45.1378
8/11/2009 45.5729 45.1216
8/10/2009 45.5580 45.1069
8/7/2009 45.7257 45.2729
8/6/2009 45.7112 45.2585
8/5/2009 45.6962 45.2437
8/4/2009 45.6821 45.2297
8/3/2009 45.9380 45.4831
7/31/2009 46.1447 45.6877
7/30/2009 45.8783 45.4240
7/29/2009 45.5917 45.1402
7/28/2009 45.5769 45.1255
7/27/2009 45.5622 45.1110
7/24/2009 45.4791 45.0287
7/23/2009 45.4406 44.9906
7/22/2009 45.4232 44.9734
7/21/2009 45.3256 44.8767
7/20/2009 45.3681 44.9188
7/17/2009 45.2485 44.8004
7/16/2009 45.2325 44.7845
7/15/2009 45.1983 44.7507
7/14/2009 45.1743 44.7269
7/13/2009 45.1592 44.7120
7/10/2009 45.1500 44.7029
7/9/2009 45.1072 44.6605
7/8/2009 45.2370 44.7890
7/7/2009 45.2220 44.7742
7/6/2009 45.1312 44.6843
7/3/2009 45.0428 44.5967
7/2/2009 45.0718 44.6255
7/1/2009 45.0569 44.6107
6/30/2009 45.1028 44.6562
6/29/2009 44.0592 44.6130
6/26/2009 44.9211 44.4762
6/25/2009 44.8017 44.3581
6/24/2009 44.6952 44.2526
6/23/2009 44.6961 44.2535
6/22/2009 44.3667 43.9273
6/19/2009 44.4988 44.0581
6/18/2009 44.4896 44.0490
6/17/2009 44.4754 44.0350
6/16/2009 44.4597 44.0194
6/15/2009 44.4441 44.0039
6/12/2009 44.3919 43.9523
6/11/2009 44.3777 43.9382
6/10/2009 44.3646 43.9252
6/9/2009 44.3503 43.9111
6/8/2009 44.3362 43.8971
6/5/2009 43.8455 43.4113
6/4/2009 44.6275 44.1855
6/3/2009 44.6132 44.1714
6/2/2009 44.5989 44.1573
6/1/2009 44.5848 44.1432
5/29/2009 44.5968 44.1552
5/28/2009 44.5827 44.1412
5/27/2009 44.5684 44.1271
5/26/2009 46.2423 45.7843
5/25/2009 46.2281 45.7703
5/22/2009 46.1853 45.7280
5/21/2009 46.1671 45.7099
5/20/2009 46.1304 45.6736
5/19/2009 46.1161 45.6594
5/18/2009 46.1157 45.6590
5/15/2009 45.7558 45.3027
5/14/2009 45.7478 45.2947
5/13/2009 45.7335 45.2806
5/12/2009 45.7191 45.2664
5/11/2009 45.7174 45.2647
5/8/2009 45.6586 45.2065
5/7/2009 45.6344 45.1825
5/6/2009 45.6311 45.1793
5/5/2009 45.5992 45.1477
5/4/2009 45.5994 45.1478
4/30/2009 45.5335 45.0826
4/29/2009 45.5313 45.0804
4/28/2009 45.5172 45.0664
4/27/2009 45.5309 45.0800
4/24/2009 45.4598 45.0096
4/23/2009 45.4573 45.0071
4/22/2009 45.4300 44.9802
4/21/2009 45.4300 44.9802
4/20/2009 45.4233 44.9735
4/17/2009 45.4712 45.0209
4/16/2009 45.5983 45.1467
4/15/2009 45.5841 45.1327
4/14/2009 45.6407 45.1888
4/13/2009 45.6265 45.1747
4/10/2009 45.5838 45.1324
4/9/2009 45.5695 45.1182
4/8/2009 45.5551 45.1040
4/7/2009 45.5407 45.0897
4/6/2009 45.5264 45.0755
4/3/2009 45.4033 44.9537
4/2/2009 45.3908 44.9413
4/1/2009 45.3759 44.9265
3/31/2009 45.3605 44.9113
3/30/2009 45.3415 44.8925
3/27/2009 45.2983 44.8497
3/26/2009 45.2848 44.8363
3/25/2009 45.2704 44.8221
3/24/2009 45.2682 44.8199
3/20/2009 45.1246 44.6777
3/19/2009 45.0977 44.6511
3/18/2009 45.0779 44.6315
3/17/2009 45.0634 44.6171
3/16/2009 45.0475 44.6014
3/13/2009 44.9853 44.5398
3/12/2009 44.9640 44.5187
3/11/2009 44.9494 44.5043
3/9/2009 44.9020 44.4574
3/6/2009 44.6115 44.1697
3/5/2009 44.5971 44.1554
3/4/2009 44.5551 44.1139
3/3/2009 44.5406 44.0995
3/2/2009 44.5262 44.0852
2/27/2009 44.4681 44.0277
2/26/2009 44.4531 44.0129
2/25/2009 44.4381 43.9980
2/24/2009 44.4231 43.9831
2/23/2009 44.4081 43.9683
2/20/2009 44.4541 44.0139
2/19/2009 44.4388 43.9987
2/18/2009 44.4245 43.9846
2/17/2009 44.4104 43.9706
2/16/2009 44.3718 43.9324
2/13/2009 44.3438 43.9047
2/12/2009 44.3297 43.8907
2/11/2009 44.3157 43.8768
2/10/2009 44.3010 43.8623
2/9/2009 44.2798 43.8413
2/6/2009 44.2354 43.7974
2/4/2009 44.2119 43.7740
2/3/2009 44.1975 43.7599
2/2/2009 44.1832 43.7457
1/30/2009 44.1355 43.6984
1/29/2009 44.1370 43.6999
1/28/2009 44.1197 43.6828
1/27/2009 44.1025 43.6658
1/26/2009 44.0853 43.6487
1/23/2009 43.7611 43.3277
1/22/2009 43.7356 43.3025
1/21/2009 43.7184 43.2854
1/20/2009 43.7013 43.2686
1/19/2009 43.6843 43.2517
1/16/2009 43.5636 43.1322
1/15/2009 43.5468 43.1155
1/14/2009 43.4399 43.0097
1/13/2009 43.4231 42.9931
1/12/2009 43.4063 42.9764
1/9/2009 43.6635 43.2311
1/6/2009 43.6098 43.1780
1/5/2009 43.5920 43.1603
1/2/2009 43.5325 43.1014
12/31/2008 43.4921 43.0614
12/30/2008 44.3745 43.9351
12/29/2008 44.3963 43.9566
12/26/2008 44.3377 43.8986
12/24/2008 44.2930 43.8543
12/23/2008 44.2731 43.8346
12/22/2008 44.3389 43.8990
12/19/2008 44.2836 43.8451
12/18/2008 44.2623 43.8240
12/17/2008 44.2410 43.8029
12/16/2008 44.5334 44.0924
12/15/2008 44.5120 44.0712
12/12/2008 44.4478 44.0077
12/5/2008 44.3034 43.8646
12/4/2008 47.2865 46.8182
12/3/2008 47.2670 46.7989
12/2/2008 47.2467 46.7789
12/1/2008 47.2243 46.7567
11/28/2008 47.1612 46.6942
11/27/2008 47.1967 46.7294
11/26/2008 47.1696 46.7025
11/25/2008 47.1433 46.6765
11/24/2008 47.1092 46.6426
11/21/2008 47.0318 46.5660
11/20/2008 47.1232 46.6566
11/19/2008 47.0976 46.6312
11/18/2008 47.0720 46.6058
11/17/2008 47.0476 46.5817
11/14/2008 46.9737 46.5085
11/13/2008 46.9493 46.4844
11/12/2008 46.9235 46.4588
11/11/2008 46.8977 46.4333
11/10/2008 46.8712 46.4070
11/7/2008 46.7920 46.3287
11/6/2008 46.8369 46.3731
11/5/2008 46.8102 46.3466
11/4/2008 48.1640 47.6870
11/3/2008 48.1398 47.6631
10/31/2008 48.0677 47.5917
10/30/2008 48.0383 47.5626
10/29/2008 48.0152 47.5397
10/28/2008 47.9920 47.5167
10/27/2008 47.9702 47.4952
10/24/2008 47.9076 47.4332
10/23/2008 51.2167 50.7095
10/22/2008 51.3068 50.7987
10/21/2008 51.3515 50.8430
10/20/2008 51.3328 50.8245
10/6/2008 0.0000 0.0000
9/30/2008 52.3009 51.7830
9/29/2008 52.2834 51.7657
9/25/2008 52.2173 51.7002
9/24/2008 52.2004 51.6835
9/23/2008 52.1844 51.6677
9/22/2008 52.1675 51.6509
9/19/2008 52.1184 51.6023
9/18/2008 52.0809 51.5651
9/17/2008 52.0655 51.5499
9/16/2008 52.0503 51.5348
9/15/2008 52.0344 51.5191
9/12/2008 51.9908 51.4759
9/11/2008 51.9765 51.4618
9/10/2008 51.9620 51.4474
9/9/2008 51.9475 51.4331
9/8/2008 51.9330 51.4187
9/5/2008 51.8906 51.3768
9/4/2008 51.8759 51.3622
9/3/2008 51.8609 51.3474
9/2/2008 51.8475 51.3341
9/1/2008 51.8346 51.3213
8/29/2008 51.7830 51.2703
8/28/2008 51.7630 51.2504
8/27/2008 51.7436 51.2312
8/26/2008 51.7286 51.2163
8/25/2008 51.7175 51.2053
8/22/2008 51.6730 51.1613
8/21/2008 51.6583 51.1467
8/20/2008 51.6434 51.1320
8/19/2008 51.6280 51.1168
8/18/2008 51.6133 51.1022
8/15/2008 51.5698 51.0591
8/13/2008 51.5411 51.0307
8/12/2008 51.5272 51.0169
8/11/2008 51.5132 51.0031
8/8/2008 51.4701 50.9604
8/7/2008 51.4555 50.9459
8/6/2008 51.4416 50.9322
8/5/2008 51.4202 50.9110
8/4/2008 51.4046 50.8955
8/1/2008 51.3626 50.8540
7/31/2008 51.3537 50.8451
7/30/2008 51.3143 50.8061
7/29/2008 51.3025 50.7944
7/28/2008 51.2945 50.7866
7/25/2008 51.2468 50.7393
7/24/2008 51.2301 50.7228
7/23/2008 51.2148 50.7076
7/22/2008 51.1951 50.6881
7/21/2008 51.1773 50.6705
7/18/2008 51.1039 50.5978
7/17/2008 51.0605 50.5549
7/16/2008 51.0515 50.5460
7/15/2008 51.0466 50.5411
7/14/2008 51.0344 50.5290
7/11/2008 51.0351 50.5297
7/10/2008 51.0277 50.5224
7/9/2008 51.0219 50.5166
7/8/2008 51.0186 50.5134
7/3/2008 0.0000 0.0000
6/30/2008 51.9363 51.4220
6/27/2008 51.9775 51.4628
6/26/2008 51.9678 51.4531
6/25/2008 51.9400 51.4256
6/24/2008 51.9516 51.4371
6/23/2008 51.9376 51.4233
6/20/2008 51.8879 51.3741
6/19/2008 51.9528 51.4383
6/18/2008 51.9675 51.4529
6/17/2008 51.9533 51.4388
6/16/2008 51.9564 51.4419
6/13/2008 51.9401 51.4257
6/12/2008 51.9230 51.4088
6/11/2008 51.9113 51.3972
6/10/2008 51.8938 51.3799
6/9/2008 51.8738 51.3601
6/6/2008 51.8437 51.3304
6/5/2008 51.8231 51.3099
6/4/2008 51.8204 51.3073
6/3/2008 51.8085 51.2955
6/2/2008 51.7986 51.2857
5/30/2008 51.7589 51.2464
5/29/2008 51.7380 51.2256
5/28/2008 51.7227 51.2105
5/27/2008 51.6666 51.1549
5/26/2008 51.6590 51.1475
5/23/2008 51.6983 51.1864
5/22/2008 51.6982 51.1862
5/21/2008 51.6827 51.1709
5/20/2008 51.6660 51.1544
5/19/2008 51.6544 51.1428
5/16/2008 51.6344 51.1231
5/15/2008 51.6191 51.1079
5/14/2008 51.6028 51.0917
5/13/2008 51.5875 51.0767
5/12/2008 51.5701 51.0594
5/9/2008 51.5302 51.0199
5/8/2008 51.5183 51.0081
5/7/2008 51.5057 50.9956
5/6/2008 51.4916 50.9817
5/5/2008 51.4792 50.9694
5/2/2008 51.4382 50.9288
4/30/2008 51.4118 50.9027
4/29/2008 51.3946 50.8856
4/28/2008 51.3826 50.8738
4/25/2008 51.3379 50.8295
4/24/2008 51.3272 50.8189
4/23/2008 51.3141 50.8059
4/22/2008 51.3055 50.7975
4/21/2008 51.2912 50.7832
4/18/2008 51.2523 50.7448
4/17/2008 51.2415 50.7340
4/16/2008 51.2284 50.7211
4/15/2008 51.2153 50.7081
4/14/2008 51.2017 50.6947
4/12/2008 51.1595 50.6528
4/11/2008 51.1595 50.6528
4/10/2008 51.1465 50.6400
4/9/2008 51.1333 50.6269
4/8/2008 51.1204 50.6142
4/7/2008 0.0000 0.0000
4/4/2008 0.0000 0.0000
4/3/2008 0.0000 0.0000
4/2/2008 0.0000 0.0000
4/1/2008 0.0000 0.0000
3/31/2008 0.0000 0.0000
3/28/2008 54.5242 53.9843
3/27/2008 54.4917 53.9521
3/26/2008 54.4641 53.9247
3/25/2008 54.4404 53.9013
3/24/2008 54.4814 53.9419
3/20/2008 54.3800 53.8415
3/19/2008 54.3986 53.8599
3/18/2008 54.4220 53.8831
3/17/2008 54.3179 53.7800
3/14/2008 54.1983 53.6616
3/13/2008 54.3115 53.7737
3/12/2008 54.2787 53.7412
3/11/2008 54.2612 53.7238
3/10/2008 54.2514 53.7142
3/7/2008 54.2195 53.6826
3/6/2008 54.2095 53.6727
3/5/2008 54.1946 53.6580
3/4/2008 54.1711 53.6347
3/3/2008 54.1693 53.6329
2/29/2008 54.1266 53.5906
2/28/2008 54.0848 53.5492
2/27/2008 54.0604 53.5251
2/26/2008 54.0407 53.5055
2/25/2008 54.0227 53.4877
2/22/2008 53.9904 53.4558
2/21/2008 53.9909 53.4562
2/20/2008 53.9711 53.4366
2/19/2008 53.9666 53.4322
2/15/2008 53.9273 53.3933
2/14/2008 53.9127 53.3789
2/13/2008 53.9054 53.3716
2/12/2008 53.8971 53.3633
2/11/2008 53.8613 53.3279
2/8/2008 53.8160 53.2831
2/7/2008 53.8190 53.2860
2/6/2008 53.8013 53.2685
2/4/2008 53.7881 53.2555
2/1/2008 53.7365 53.2044
1/31/2008 53.7310 53.1990
1/30/2008 53.7401 53.2079
1/29/2008 53.7019 53.1701
1/28/2008 53.7090 53.1771
1/25/2008 53.6535 53.1222
1/24/2008 53.6071 53.0762
1/23/2008 53.6016 53.0708
1/22/2008 53.5867 53.0561
1/21/2008 53.5717 53.0412
1/18/2008 53.5397 53.0095
1/17/2008 53.5280 52.9980
1/16/2008 53.5061 52.9762
1/15/2008 53.4921 52.9624
1/14/2008 53.4765 52.9469
1/11/2008 53.4409 52.9117
1/10/2008 53.4152 52.8863
1/9/2008 53.4204 52.8914
1/8/2008 53.4050 52.8762
1/7/2008 53.3896 52.8609
1/4/2008 53.3372 52.8090
1/3/2008 53.3270 52.7989
1/2/2008 53.3159 52.7880
1/1/2008 53.2758 52.7482
12/31/2007 53.2864 52.7587
12/27/2007 53.1764 52.6998
12/26/2007 53.1605 52.6341
12/24/2007 53.1321 52.6059
12/19/2007 53.0703 52.5447
12/18/2007 53.0556 52.5302
12/17/2007 53.0513 52.5260
12/14/2007 52.9994 52.4745
12/13/2007 52.9915 52.4668
12/12/2007 52.9731 52.4486
12/11/2007 52.9610 52.4365
12/10/2007 52.9495 52.4251
12/7/2007 52.9124 52.3885
12/6/2007 52.8971 52.3732
12/5/2007 52.8833 52.3596
12/4/2007 52.8693 52.3457
12/3/2007 52.8542 52.3308
11/30/2007 52.8174 52.2944
11/29/2007 52.7795 52.2568
11/28/2007 52.7540 52.2316
11/27/2007 52.7666 52.2441
11/26/2007 52.7269 52.2048
11/23/2007 52.7030 52.1811
11/22/2007 52.6714 52.1498
11/21/2007 52.6860 52.1642
11/20/2007 52.6667 52.1452
11/19/2007 52.6760 52.1544
11/16/2007 52.5865 52.0658
11/15/2007 52.6031 52.0822
11/14/2007 52.5781 52.0575
11/13/2007 52.5564 52.0360
11/12/2007 52.5906 52.0698
11/8/2007 52.4952 51.9753
11/7/2007 52.5293 52.0091
11/6/2007 52.5271 52.0070
11/5/2007 52.5076 51.9877
11/2/2007 52.4946 51.9748
11/1/2007 52.4211 51.9020
10/31/2007 52.4056 51.8866
10/30/2007 52.4167 51.8976
10/29/2007 52.3923 51.8735
10/26/2007 52.3435 51.8251
10/25/2007 52.3364 51.8181
10/24/2007 52.3178 51.7997
10/23/2007 52.2914 51.7736
10/22/2007 52.2715 51.7539
10/19/2007 52.2404 51.7231
10/18/2007 52.2088 51.6918
10/17/2007 52.1884 51.6716
10/11/2007 52.1196 51.6035
10/9/2007 52.0460 51.5306
10/8/2007 52.0736 51.5579
10/5/2007 52.0497 51.5342
10/4/2007 52.0591 51.5436
10/3/2007 52.0447 51.5293
10/2/2007 52.0581 51.5426
10/1/2007 52.0375 51.5221
9/28/2007 51.9673 51.4527
9/27/2007 51.9602 51.4456
9/26/2007 51.9424 51.4281
9/25/2007 51.8980 51.3840
9/24/2007 51.8970 51.3831
9/21/2007 51.8916 51.3777
9/20/2007 51.8657 51.3521
9/19/2007 51.8140 51.3009
9/18/2007 51.8105 51.2975
9/17/2007 51.8070 51.2940
9/14/2007 51.7908 51.2779
9/13/2007 51.7921 51.2792
9/12/2007 51.7448 51.2324
9/11/2007 51.7696 51.2569
9/10/2007 51.7286 51.2164
9/7/2007 51.7757 51.2629
9/6/2007 51.7233 51.2111
9/5/2007 51.6634 51.1518
9/4/2007 51.6615 51.1499
9/3/2007 51.6637 51.1521
8/31/2007 51.7908 51.2779
8/30/2007 51.5903 51.0794
8/29/2007 51.5080 50.9980
8/28/2007 51.5454 51.0349
8/27/2007 51.5126 51.0025
8/24/2007 51.4370 50.9276
8/23/2007 51.4289 50.9196
8/22/2007 51.3831 50.8742
8/21/2007 51.3743 50.8656
8/20/2007 51.3714 50.8627
8/17/2007 51.3748 50.8660
8/16/2007 51.3147 50.8065
8/15/2007 51.3049 50.7968
8/13/2007 51.3052 50.7971
8/10/2007 51.2778 50.7700
8/9/2007 51.2371 50.7297
8/8/2007 51.2531 50.7455
8/7/2007 51.2828 50.7750
8/6/2007 51.2531 50.7455
8/3/2007 51.1959 50.6890
8/2/2007 51.1763 50.6695
8/1/2007 51.1621 50.6554
7/31/2007 51.1663 50.6596
7/30/2007 51.1419 50.6354
7/27/2007 51.1233 50.6171
7/26/2007 51.0551 50.5495
7/25/2007 51.0547 50.5491
7/24/2007 50.9998 50.4947
7/23/2007 50.9756 50.4708
7/20/2007 50.9436 50.4391
7/19/2007 50.9692 50.4644
7/18/2007 50.9268 50.4225
7/17/2007 50.8917 50.3878
7/16/2007 50.9084 50.4042
7/13/2007 50.8725 50.3687
7/12/2007 50.8675 50.3638
7/11/2007 52.2818 51.7641
7/10/2007 52.2818 51.7641
6/29/2007 52.2818 51.7641
6/28/2007 52.2959 51.7780
6/27/2007 52.3129 51.7949
6/26/2007 52.2693 51.7517
6/25/2007 52.2597 51.7422
6/22/2007 52.2136 51.6966
6/21/2007 52.1735 51.6569
6/20/2007 52.1939 51.6771
6/19/2007 52.1374 51.6211
6/18/2007 52.1403 51.6239
6/15/2007 52.0927 51.5768
6/14/2007 52.1426 51.6263
6/13/2007 52.0979 51.5820
6/12/2007 52.0853 51.5695
6/11/2007 52.0708 51.5552
6/8/2007 52.0662 51.5506
6/7/2007 52.0256 51.5104
6/6/2007 52.0153 51.5002
6/5/2007 51.9528 51.4383
6/4/2007 51.9818 51.4670
6/1/2007 51.9160 51.4019
5/31/2007 51.9163 51.4022
5/30/2007 51.8461 51.3327
5/29/2007 51.8765 51.3628
5/28/2007 51.8631 51.3495
5/25/2007 51.8500 51.2500
5/24/2007 51.7500 51.2000
5/23/2007 51.7500 51.2000
5/22/2007 51.7500 51.2000
5/21/2007 51.7500 51.2000
5/18/2007 51.7000 51.1500
5/17/2007 51.7000 51.1000
5/16/2007 51.7000 51.1500
5/15/2007 51.6500 51.1000
5/14/2007 51.6500 51.1000
5/11/2007 51.5500 51.0000
5/10/2007 51.6000 51.0500
5/9/2007 51.6000 51.0500
5/8/2007 51.5500 51.0000
5/7/2007 51.6000 51.0500
5/4/2007 51.5500 51.0000
5/3/2007 51.5000 50.9500
5/2/2007 51.5000 50.9000
4/30/2007 51.4500 50.9000
4/27/2007 51.4000 50.8500
4/26/2007 51.4500 50.9000
4/25/2007 51.3500 50.8000
4/24/2007 51.3000 50.7500
4/23/2007 51.3000 50.7500
4/20/2007 51.3000 50.7500
4/19/2007 51.3500 50.8000
4/18/2007 51.3000 50.7000
4/17/2007 51.2000 50.6500
4/16/2007 51.2000 50.6500
4/13/2007 51.2500 50.6500
4/12/2007 51.1500 50.6000
4/11/2007 51.1500 50.6000
4/10/2007 51.1000 50.5500
4/9/2007 51.1000 50.5500
4/6/2007 50.9000 50.3500
4/5/2007 51.1000 50.5500
4/4/2007 51.0500 50.5000
4/3/2007 51.0500 50.5000
4/2/2007 51.0500 50.5000
3/30/2007 50.9500 50.4000
3/29/2007 50.9500 50.4000
3/28/2007 51.0000 50.4500
3/27/2007 50.8500 50.3000
3/26/2007 50.8000 50.2500
Expense Information

Fund Expense Ratio

Historical expense ratio and fee information for AKDAIF.

1163 Records
Date Expense Ratio Front End Management Net Assets Trustee Fee
11 Dec 2023 2.74% 1.00% 1.50% 0.075%
08 Dec 2023 2.74% 1.00% 1.50% 0.075%
07 Dec 2023 2.74% 1.00% 1.50% 0.075%
06 Dec 2023 2.75% 1.00% 1.50% 0.075%
05 Dec 2023 2.75% 1.00% 1.50% 0.075%
04 Dec 2023 2.75% 1.00% 1.50% 0.075%
01 Dec 2023 2.75% 1.00% 1.50% 0.075%
30 Nov 2023 2.76% 1.00% 1.50% 0.075%
29 Nov 2023 2.75% 1.00% 1.50% 0.075%
28 Nov 2023 2.76% 1.00% 1.50% 0.075%
27 Nov 2023 2.76% 1.00% 1.50% 0.075%
24 Nov 2023 2.76% 1.00% 1.50% 0.075%
23 Nov 2023 2.75% 1.00% 1.50% 0.075%
22 Nov 2023 2.75% 1.00% 1.50% 0.075%
21 Nov 2023 2.75% 1.00% 1.50% 0.000%
20 Nov 2023 2.75% 1.00% 1.50% 0.000%
17 Nov 2023 2.76% 1.00% 1.50% 0.000%
16 Nov 2023 2.76% 1.00% 1.50% 0.000%
15 Nov 2023 2.76% 1.00% 1.50% 0.000%
14 Nov 2023 2.76% 1.00% 1.50% 0.000%
13 Nov 2023 2.76% 1.00% 1.50% 0.000%
08 Nov 2023 2.77% 1.00% 1.50% 0.000%
07 Nov 2023 2.78% 1.00% 1.50% 0.000%
06 Nov 2023 2.78% 1.00% 1.50% 0.000%
03 Nov 2023 2.78% 1.00% 1.50% 0.000%
02 Nov 2023 2.79% 1.00% 1.50% 0.000%
01 Nov 2023 2.79% 1.00% 1.50% 0.000%
31 Oct 2023 2.79% 1.00% 1.50% 0.000%
30 Oct 2023 2.79% 1.00% 1.50% 0.000%
27 Oct 2023 2.80% 1.00% 1.50% 0.000%
26 Oct 2023 2.80% 1.00% 1.50% 0.000%
25 Oct 2023 2.80% 1.00% 1.50% 0.000%
24 Oct 2023 2.80% 1.00% 1.50% 0.000%
23 Oct 2023 2.81% 1.00% 1.50% 0.000%
20 Oct 2023 2.81% 1.00% 1.50% 0.000%
19 Oct 2023 2.82% 1.00% 1.50% 0.000%
18 Oct 2023 2.82% 1.00% 1.50% 0.000%
17 Oct 2023 2.82% 1.00% 1.50% 0.000%
16 Oct 2023 2.82% 1.00% 1.50% 0.000%
13 Oct 2023 2.83% 1.00% 1.50% 0.000%
12 Oct 2023 2.84% 1.00% 1.50% 0.000%
11 Oct 2023 2.79% 1.00% 1.50% 0.000%
10 Oct 2023 2.79% 1.00% 1.50% 0.000%
09 Oct 2023 2.79% 1.00% 1.50% 0.000%
06 Oct 2023 2.80% 1.00% 1.50% 0.000%
05 Oct 2023 2.81% 1.00% 1.50% 0.000%
04 Oct 2023 2.81% 1.00% 1.50% 0.000%
03 Oct 2023 2.81% 1.00% 1.50% 0.000%
02 Oct 2023 2.81% 1.00% 1.50% 0.000%
28 Sep 2023 2.82% 1.00% 1.50% 0.000%
27 Sep 2023 2.81% 1.00% 1.50% 0.000%
26 Sep 2023 2.75% 1.00% 1.50% 0.000%
25 Sep 2023 2.75% 1.00% 1.50% 0.000%
22 Sep 2023 2.77% 1.00% 1.50% 0.000%
21 Sep 2023 2.77% 1.00% 1.50% 0.000%
20 Sep 2023 2.78% 1.00% 1.50% 0.000%
19 Sep 2023 2.78% 1.00% 1.50% 0.000%
18 Sep 2023 2.79% 1.00% 1.50% 0.000%
15 Sep 2023 2.81% 1.00% 1.50% 0.000%
14 Sep 2023 2.81% 1.00% 1.50% 0.000%
13 Sep 2023 2.82% 1.00% 1.50% 0.000%
12 Sep 2023 2.83% 1.00% 1.50% 0.000%
11 Sep 2023 2.83% 1.00% 1.50% 0.000%
08 Sep 2023 2.85% 1.00% 1.50% 0.000%
07 Sep 2023 2.86% 1.00% 1.50% 0.000%
06 Sep 2023 2.87% 1.00% 1.50% 0.000%
05 Sep 2023 2.88% 1.00% 1.50% 0.000%
04 Sep 2023 2.89% 1.00% 1.50% 0.000%
01 Sep 2023 2.91% 1.00% 1.50% 0.000%
31 Aug 2023 2.92% 1.00% 1.50% 0.000%
30 Aug 2023 2.90% 1.00% 1.50% 0.000%
29 Aug 2023 2.90% 1.00% 1.50% 0.000%
28 Aug 2023 2.91% 1.00% 1.50% 0.000%
25 Aug 2023 2.93% 1.00% 1.50% 0.000%
24 Aug 2023 2.89% 1.00% 1.50% 0.000%
23 Aug 2023 2.90% 1.00% 1.50% 0.000%
22 Aug 2023 2.89% 1.00% 1.50% 0.000%
21 Aug 2023 2.90% 1.00% 1.50% 0.000%
18 Aug 2023 2.92% 1.00% 1.50% 0.000%
17 Aug 2023 2.88% 1.00% 1.50% 0.000%
16 Aug 2023 2.86% 1.00% 1.50% 0.000%
15 Aug 2023 2.86% 1.00% 1.50% 0.000%
11 Aug 2023 2.90% 1.00% 1.50% 0.000%
10 Aug 2023 2.91% 1.00% 1.50% 0.000%
09 Aug 2023 2.92% 1.00% 1.50% 0.000%
08 Aug 2023 2.93% 1.00% 1.50% 0.000%
07 Aug 2023 2.90% 1.00% 1.50% 0.000%
04 Aug 2023 2.93% 1.00% 1.50% 0.000%
03 Aug 2023 2.94% 1.00% 1.50% 0.000%
02 Aug 2023 2.95% 1.00% 1.50% 0.000%
01 Aug 2023 2.97% 1.00% 1.50% 0.000%
31 Jul 2023 2.98% 1.00% 1.50% 0.000%
27 Jul 2023 2.98% 1.00% 1.50% 0.000%
26 Jul 2023 2.93% 1.00% 1.50% 0.000%
25 Jul 2023 2.95% 1.00% 1.50% 0.000%
24 Jul 2023 2.61% 1.00% 1.50% 0.000%
21 Jul 2023 2.63% 1.00% 1.50% 0.000%
20 Jul 2023 2.63% 1.00% 1.50% 0.000%
19 Jul 2023 2.62% 1.00% 1.50% 0.000%
18 Jul 2023 2.62% 1.00% 1.50% 0.000%
17 Jul 2023 2.57% 1.00% 1.50% 0.000%
14 Jul 2023 2.58% 1.00% 1.50% 0.000%
13 Jul 2023 2.51% 1.00% 1.50% 0.000%
12 Jul 2023 2.51% 1.00% 1.50% 0.000%
11 Jul 2023 2.51% 1.00% 1.50% 0.000%
10 Jul 2023 2.52% 1.00% 1.50% 0.000%
07 Jul 2023 2.53% 1.00% 1.50% 0.000%
06 Jul 2023 2.51% 1.00% 1.50% 0.000%
05 Jul 2023 2.49% 1.00% 1.50% 0.000%
04 Jul 2023 2.49% 1.00% 1.50% 0.000%
03 Jul 2023 2.49% 1.00% 1.50% 0.000%
27 Jun 2023 2.35% 1.00% 1.50% 0.000%
26 Jun 2023 2.35% 1.00% 1.50% 0.000%
21 Jun 2023 2.35% 1.00% 1.50% 0.000%
20 Jun 2023 2.35% 1.00% 1.50% 0.000%
19 Jun 2023 2.35% 1.00% 1.50% 0.000%
16 Jun 2023 2.35% 1.00% 1.50% 0.000%
15 Jun 2023 2.35% 1.00% 1.50% 0.000%
14 Jun 2023 2.35% 1.00% 1.50% 0.000%
13 Jun 2023 2.35% 1.00% 1.50% 0.000%
12 Jun 2023 2.35% 1.00% 1.50% 0.000%
09 Jun 2023 2.35% 1.00% 1.50% 0.000%
08 Jun 2023 2.35% 1.00% 1.50% 0.000%
07 Jun 2023 2.35% 1.00% 1.50% 0.000%
06 Jun 2023 2.35% 1.00% 1.50% 0.000%
05 Jun 2023 2.35% 1.00% 1.50% 0.000%
02 Jun 2023 2.35% 1.00% 1.50% 0.000%
01 Jun 2023 2.35% 1.00% 1.50% 0.000%
31 May 2023 2.35% 1.00% 1.50% 0.000%
30 May 2023 2.35% 1.00% 1.50% 0.000%
29 May 2023 2.35% 1.00% 1.50% 0.000%
26 May 2023 2.36% 1.00% 1.50% 0.000%
25 May 2023 2.36% 1.00% 1.50% 0.000%
24 May 2023 2.36% 1.00% 1.50% 0.000%
23 May 2023 2.36% 1.00% 1.50% 0.000%
22 May 2023 2.36% 1.00% 1.50% 0.000%
19 May 2023 2.36% 1.00% 1.50% 0.000%
18 May 2023 2.36% 1.00% 1.50% 0.000%
17 May 2023 2.36% 1.00% 1.50% 0.000%
16 May 2023 2.36% 1.00% 1.50% 0.000%
15 May 2023 2.36% 1.00% 1.50% 0.000%
12 May 2023 2.36% 1.00% 1.50% 0.000%
11 May 2023 2.36% 1.00% 1.50% 0.000%
10 May 2023 2.36% 1.00% 1.50% 0.000%
09 May 2023 2.36% 1.00% 1.50% 0.000%
08 May 2023 2.36% 1.00% 1.50% 0.000%
05 May 2023 2.36% 1.00% 1.50% 0.000%
04 May 2023 2.36% 1.00% 1.50% 0.000%
03 May 2023 2.37% 1.00% 1.50% 0.000%
02 May 2023 2.37% 1.00% 1.50% 0.000%
28 Apr 2023 2.37% 1.00% 1.50% 0.000%
27 Apr 2023 2.37% 1.00% 1.50% 0.000%
26 Apr 2023 2.37% 1.00% 1.50% 0.000%
20 Apr 2023 2.37% 1.00% 1.50% 0.000%
19 Apr 2023 2.37% 1.00% 1.50% 0.000%
18 Apr 2023 2.37% 1.00% 1.50% 0.000%
17 Apr 2023 2.37% 1.00% 1.50% 0.000%
13 Apr 2023 2.38% 1.00% 1.50% 0.000%
12 Apr 2023 2.38% 1.00% 1.50% 0.000%
11 Apr 2023 2.38% 1.00% 1.50% 0.000%
10 Apr 2023 2.38% 1.00% 1.50% 0.000%
07 Apr 2023 2.38% 1.00% 1.50% 0.000%
06 Apr 2023 2.38% 1.00% 1.50% 0.000%
05 Apr 2023 2.38% 1.00% 1.50% 0.000%
04 Apr 2023 2.38% 1.00% 1.50% 0.000%
03 Apr 2023 2.38% 1.00% 1.50% 0.000%
31 Mar 2023 2.38% 1.00% 1.50% 0.000%
30 Mar 2023 2.38% 1.00% 1.50% 0.000%
29 Mar 2023 2.38% 1.00% 1.50% 0.000%
28 Mar 2023 2.38% 1.00% 1.50% 0.000%
27 Mar 2023 2.38% 1.00% 1.50% 0.000%
24 Mar 2023 2.38% 1.00% 1.50% 0.000%
22 Mar 2023 2.39% 1.00% 1.50% 0.000%
21 Mar 2023 2.39% 1.00% 1.50% 0.000%
20 Mar 2023 2.39% 1.00% 1.50% 0.000%
17 Mar 2023 2.39% 1.00% 1.50% 0.000%
16 Mar 2023 2.39% 1.00% 1.50% 0.000%
15 Mar 2023 2.39% 1.00% 1.50% 0.000%
14 Mar 2023 2.39% 1.00% 1.50% 0.000%
13 Mar 2023 2.39% 1.00% 1.50% 0.000%
10 Mar 2023 2.39% 1.00% 1.50% 0.000%
09 Mar 2023 2.39% 1.00% 1.50% 0.000%
08 Mar 2023 2.39% 1.00% 1.50% 0.000%
07 Mar 2023 2.39% 1.00% 1.50% 0.000%
06 Mar 2023 2.39% 1.00% 1.50% 0.000%
03 Mar 2023 2.40% 1.00% 1.50% 0.000%
02 Mar 2023 2.40% 1.00% 1.50% 0.000%
01 Mar 2023 2.40% 1.00% 1.50% 0.000%
28 Feb 2023 2.40% 1.00% 1.50% 0.000%
27 Feb 2023 2.40% 1.00% 1.50% 0.000%
24 Feb 2023 2.40% 1.00% 1.50% 0.000%
23 Feb 2023 2.40% 1.00% 1.50% 0.000%
22 Feb 2023 2.40% 1.00% 1.50% 0.000%
21 Feb 2023 2.40% 1.00% 1.50% 0.000%
20 Feb 2023 2.40% 1.00% 1.50% 0.000%
17 Feb 2023 2.40% 1.00% 1.50% 0.000%
16 Feb 2023 2.40% 1.00% 1.50% 0.000%
15 Feb 2023 2.40% 1.00% 1.50% 0.000%
14 Feb 2023 2.40% 1.00% 1.50% 0.000%
13 Feb 2023 2.41% 1.00% 1.50% 0.000%
10 Feb 2023 2.41% 1.00% 1.50% 0.000%
09 Feb 2023 2.41% 1.00% 1.50% 0.000%
08 Feb 2023 2.41% 1.00% 1.50% 0.000%
07 Feb 2023 2.41% 1.00% 1.50% 0.000%
06 Feb 2023 2.41% 1.00% 1.50% 0.000%
03 Feb 2023 2.41% 1.00% 1.50% 0.000%
02 Feb 2023 2.41% 1.00% 1.50% 0.000%
01 Feb 2023 2.41% 1.00% 1.50% 0.000%
31 Jan 2023 2.41% 1.00% 1.50% 0.000%
30 Jan 2023 2.42% 1.00% 1.50% 0.000%
27 Jan 2023 2.42% 1.00% 1.50% 0.000%
26 Jan 2023 2.42% 1.00% 1.50% 0.000%
25 Jan 2023 2.42% 1.00% 1.50% 0.000%
24 Jan 2023 2.43% 1.00% 1.50% 0.000%
23 Jan 2023 2.43% 1.00% 1.50% 0.000%
20 Jan 2023 2.43% 1.00% 1.50% 0.000%
19 Jan 2023 2.43% 1.00% 1.50% 0.000%
18 Jan 2023 2.43% 1.00% 1.50% 0.000%
17 Jan 2023 2.43% 1.00% 1.50% 0.000%
16 Jan 2023 2.43% 1.00% 1.50% 0.000%
13 Jan 2023 2.44% 1.00% 1.50% 0.000%
12 Jan 2023 2.44% 1.00% 1.50% 0.000%
11 Jan 2023 2.44% 1.00% 1.50% 0.000%
10 Jan 2023 2.44% 1.00% 1.50% 0.000%
09 Jan 2023 2.44% 1.00% 1.50% 0.000%
06 Jan 2023 2.45% 1.00% 1.50% 0.000%
05 Jan 2023 2.45% 1.00% 1.50% 0.000%
04 Jan 2023 2.45% 1.00% 1.50% 0.000%
03 Jan 2023 2.45% 1.00% 1.50% 0.000%
02 Jan 2023 2.45% 1.00% 1.50% 0.000%
30 Dec 2022 2.46% 1.00% 1.50% 0.000%
29 Dec 2022 2.45% 1.00% 1.50% 0.000%
28 Dec 2022 2.45% 1.00% 1.50% 0.000%
27 Dec 2022 2.44% 1.00% 1.50% 0.000%
26 Dec 2022 2.44% 1.00% 1.50% 0.000%
23 Dec 2022 2.44% 1.00% 1.50% 0.000%
22 Dec 2022 2.44% 1.00% 1.50% 0.000%
21 Dec 2022 2.44% 1.00% 1.50% 0.000%
20 Dec 2022 2.44% 1.00% 1.50% 0.000%
19 Dec 2022 2.44% 1.00% 1.50% 0.000%
15 Dec 2022 2.45% 1.00% 1.50% 0.000%
14 Dec 2022 2.45% 1.00% 1.50% 0.000%
13 Dec 2022 2.45% 1.00% 1.50% 0.000%
12 Dec 2022 2.45% 1.00% 1.50% 0.000%
09 Dec 2022 2.46% 1.00% 1.50% 0.000%
08 Dec 2022 2.46% 1.00% 1.50% 0.000%
07 Dec 2022 2.46% 1.00% 1.50% 0.000%
06 Dec 2022 2.47% 1.00% 1.50% 0.000%
05 Dec 2022 2.47% 1.00% 1.50% 0.000%
02 Dec 2022 2.47% 1.00% 1.50% 0.000%
01 Dec 2022 2.48% 1.00% 1.50% 0.000%
30 Nov 2022 2.48% 1.00% 1.50% 0.000%
29 Nov 2022 2.47% 1.00% 1.50% 0.000%
28 Nov 2022 2.47% 1.00% 1.50% 0.000%
25 Nov 2022 2.47% 1.00% 1.50% 0.000%
24 Nov 2022 2.47% 1.00% 1.50% 0.000%
23 Nov 2022 2.48% 1.00% 1.50% 0.000%
22 Nov 2022 2.47% 1.00% 1.50% 0.000%
21 Nov 2022 2.47% 1.00% 1.50% 0.000%
18 Nov 2022 2.44% 1.00% 1.50% 0.000%
17 Nov 2022 2.44% 1.00% 1.50% 0.000%
16 Nov 2022 2.44% 1.00% 1.50% 0.000%
15 Nov 2022 2.44% 1.00% 1.50% 0.000%
14 Nov 2022 2.44% 1.00% 1.50% 0.000%
11 Nov 2022 2.45% 1.00% 1.50% 0.000%
10 Nov 2022 2.45% 1.00% 1.50% 0.000%
08 Nov 2022 2.45% 1.00% 1.50% 0.000%
07 Nov 2022 2.45% 1.00% 1.50% 0.000%
04 Nov 2022 2.46% 1.00% 1.50% 0.000%
03 Nov 2022 2.46% 1.00% 1.50% 0.000%
02 Nov 2022 2.46% 1.00% 1.50% 0.000%
01 Nov 2022 2.46% 1.00% 1.50% 0.000%
31 Oct 2022 2.47% 1.00% 1.50% 0.000%
28 Oct 2022 2.46% 1.00% 1.50% 0.000%
27 Oct 2022 2.45% 1.00% 1.50% 0.000%
26 Oct 2022 2.45% 1.00% 1.50% 0.000%
25 Oct 2022 2.44% 1.00% 1.50% 0.000%
24 Oct 2022 2.44% 1.00% 1.50% 0.000%
21 Oct 2022 2.45% 1.00% 1.50% 0.000%
20 Oct 2022 2.45% 1.00% 1.50% 0.000%
19 Oct 2022 2.45% 1.00% 1.50% 0.000%
18 Oct 2022 2.46% 1.00% 1.50% 0.000%
17 Oct 2022 2.46% 1.00% 1.50% 0.000%
14 Oct 2022 2.47% 1.00% 1.50% 0.000%
13 Oct 2022 2.47% 1.00% 1.50% 0.000%
12 Oct 2022 2.45% 1.00% 1.50% 0.000%
11 Oct 2022 2.45% 1.00% 1.50% 0.000%
10 Oct 2022 2.45% 1.00% 1.50% 0.000%
07 Oct 2022 2.46% 1.00% 1.50% 0.000%
06 Oct 2022 2.46% 1.00% 1.50% 0.000%
05 Oct 2022 2.46% 1.00% 1.50% 0.000%
04 Oct 2022 2.47% 1.00% 1.50% 0.000%
03 Oct 2022 2.47% 1.00% 1.50% 0.000%
30 Sep 2022 2.48% 1.00% 1.50% 0.000%
29 Sep 2022 2.41% 1.00% 1.50% 0.000%
28 Sep 2022 2.40% 1.00% 1.50% 0.000%
27 Sep 2022 2.36% 1.00% 1.50% 0.000%
26 Sep 2022 2.29% 1.00% 1.50% 0.000%
23 Sep 2022 2.30% 1.00% 1.50% 0.000%
22 Sep 2022 2.30% 1.00% 1.50% 0.000%
21 Sep 2022 2.30% 1.00% 1.50% 0.000%
20 Sep 2022 2.30% 1.00% 1.50% 0.000%
19 Sep 2022 2.30% 1.00% 1.50% 0.000%
16 Sep 2022 2.31% 1.00% 1.50% 0.000%
15 Sep 2022 2.31% 1.00% 1.50% 0.000%
14 Sep 2022 2.31% 1.00% 1.50% 0.000%
13 Sep 2022 2.31% 1.00% 1.50% 0.000%
12 Sep 2022 2.32% 1.00% 1.50% 0.000%
09 Sep 2022 2.32% 1.00% 1.50% 0.000%
08 Sep 2022 2.31% 1.00% 1.50% 0.000%
07 Sep 2022 2.31% 1.00% 1.50% 0.000%
06 Sep 2022 2.31% 1.00% 1.50% 0.000%
05 Sep 2022 2.30% 1.00% 1.50% 0.000%
02 Sep 2022 2.30% 1.00% 1.50% 0.000%
01 Sep 2022 2.30% 1.00% 1.50% 0.000%
31 Aug 2022 2.30% 1.00% 1.50% 0.000%
30 Aug 2022 2.30% 1.00% 1.50% 0.000%
29 Aug 2022 2.27% 1.00% 1.50% 0.000%
26 Aug 2022 2.22% 1.00% 1.50% 0.000%
25 Aug 2022 2.18% 1.00% 1.50% 0.000%
24 Aug 2022 2.18% 1.00% 1.50% 0.000%
23 Aug 2022 2.18% 1.00% 1.50% 0.000%
22 Aug 2022 2.18% 1.00% 1.50% 0.000%
19 Aug 2022 2.18% 1.00% 1.50% 0.000%
18 Aug 2022 2.18% 1.00% 1.50% 0.000%
17 Aug 2022 2.18% 1.00% 1.50% 0.000%
16 Aug 2022 2.18% 1.00% 1.50% 0.000%
15 Aug 2022 2.18% 1.00% 1.50% 0.000%
12 Aug 2022 2.18% 1.00% 1.50% 0.000%
11 Aug 2022 2.19% 1.00% 1.50% 0.000%
10 Aug 2022 2.19% 1.00% 1.50% 0.000%
05 Aug 2022 2.19% 1.00% 1.50% 0.000%
04 Aug 2022 2.19% 1.00% 1.50% 0.000%
03 Aug 2022 2.19% 1.00% 1.50% 0.000%
02 Aug 2022 2.19% 1.00% 1.50% 0.000%
01 Aug 2022 2.18% 1.00% 1.50% 0.000%
29 Jul 2022 2.17% 1.00% 1.50% 0.000%
28 Jul 2022 2.17% 1.00% 1.50% 0.000%
27 Jul 2022 2.17% 1.00% 1.50% 0.000%
26 Jul 2022 2.16% 1.00% 1.50% 0.000%
25 Jul 2022 2.17% 1.00% 1.50% 0.000%
22 Jul 2022 2.16% 1.00% 1.50% 0.000%
21 Jul 2022 2.16% 1.00% 1.50% 0.000%
20 Jul 2022 2.15% 1.00% 1.50% 0.000%
19 Jul 2022 2.15% 1.00% 1.50% 0.000%
18 Jul 2022 2.15% 1.00% 1.50% 0.000%
15 Jul 2022 2.15% 1.00% 1.50% 0.000%
14 Jul 2022 2.15% 1.00% 1.50% 0.000%
13 Jul 2022 2.15% 1.00% 1.50% 0.000%
07 Jul 2022 2.15% 1.00% 1.50% 0.000%
06 Jul 2022 2.15% 1.00% 1.50% 0.000%
05 Jul 2022 2.15% 1.00% 1.50% 0.000%
04 Jul 2022 2.15% 1.00% 1.50% 0.000%
01 Jul 2022 2.15% 1.00% 1.50% 0.000%
24 Jun 2022 2.68% 1.00% 1.50% 0.000%
23 Jun 2022 2.67% 1.00% 1.50% 0.000%
22 Jun 2022 2.66% 1.00% 1.50% 0.000%
21 Jun 2022 2.66% 1.00% 1.50% 0.000%
20 Jun 2022 2.65% 1.00% 1.50% 0.000%
17 Jun 2022 2.65% 1.00% 1.50% 0.000%
16 Jun 2022 2.65% 1.00% 1.50% 0.000%
15 Jun 2022 2.65% 1.00% 1.50% 0.000%
14 Jun 2022 2.65% 1.00% 1.50% 0.000%
13 Jun 2022 2.65% 1.00% 1.50% 0.000%
10 Jun 2022 2.66% 1.00% 1.50% 0.000%
09 Jun 2022 2.66% 1.00% 1.50% 0.000%
08 Jun 2022 2.66% 1.00% 1.50% 0.000%
07 Jun 2022 2.66% 1.00% 1.50% 0.000%
06 Jun 2022 2.66% 1.00% 1.50% 0.000%
03 Jun 2022 2.67% 1.00% 1.50% 0.000%
02 Jun 2022 2.67% 1.00% 1.50% 0.000%
01 Jun 2022 2.67% 1.00% 1.50% 0.000%
31 May 2022 2.67% 1.00% 1.50% 0.000%
30 May 2022 2.67% 1.00% 1.50% 0.000%
27 May 2022 2.67% 1.00% 1.50% 0.000%
26 May 2022 2.67% 1.00% 1.50% 0.000%
25 May 2022 2.68% 1.00% 1.50% 0.000%
24 May 2022 2.68% 1.00% 1.50% 0.000%
23 May 2022 2.66% 1.00% 1.50% 0.000%
20 May 2022 2.67% 1.00% 1.50% 0.000%
19 May 2022 2.67% 1.00% 1.50% 0.000%
18 May 2022 2.67% 1.00% 1.50% 0.000%
17 May 2022 2.67% 1.00% 1.50% 0.000%
16 May 2022 2.67% 1.00% 1.50% 0.000%
13 May 2022 2.68% 1.00% 1.50% 0.000%
12 May 2022 2.68% 1.00% 1.50% 0.000%
11 May 2022 2.68% 1.00% 1.50% 0.000%
10 May 2022 2.68% 1.00% 1.50% 0.000%
09 May 2022 2.68% 1.00% 1.50% 0.000%
06 May 2022 2.68% 1.00% 1.50% 0.000%
28 Apr 2022 2.70% 1.00% 1.50% 0.000%
27 Apr 2022 2.69% 1.00% 1.50% 0.000%
26 Apr 2022 2.69% 1.00% 1.50% 0.000%
25 Apr 2022 2.68% 1.00% 1.50% 0.000%
22 Apr 2022 2.65% 1.00% 1.50% 0.000%
21 Apr 2022 2.65% 1.00% 1.50% 0.000%
20 Apr 2022 2.65% 1.00% 1.50% 0.000%
19 Apr 2022 2.65% 1.00% 1.50% 0.000%
18 Apr 2022 2.65% 1.00% 1.50% 0.000%
15 Apr 2022 2.66% 1.00% 1.50% 0.000%
14 Apr 2022 2.66% 1.00% 1.50% 0.000%
13 Apr 2022 2.66% 1.00% 1.50% 0.000%
12 Apr 2022 2.66% 1.00% 1.50% 0.000%
11 Apr 2022 2.66% 1.00% 1.50% 0.000%
08 Apr 2022 2.67% 1.00% 1.50% 0.000%
07 Apr 2022 2.67% 1.00% 1.50% 0.000%
06 Apr 2022 2.67% 1.00% 1.50% 0.000%
05 Apr 2022 2.67% 1.00% 1.50% 0.000%
04 Apr 2022 2.68% 1.00% 1.50% 0.000%
01 Apr 2022 2.68% 1.00% 1.50% 0.000%
31 Mar 2022 2.68% 1.00% 1.50% 0.000%
30 Mar 2022 2.68% 1.00% 1.50% 0.000%
29 Mar 2022 2.68% 1.00% 1.50% 0.000%
28 Mar 2022 2.68% 1.00% 1.50% 0.000%
25 Mar 2022 2.69% 1.00% 1.50% 0.000%
24 Mar 2022 2.68% 1.00% 1.50% 0.000%
22 Mar 2022 2.69% 1.00% 1.50% 0.000%
21 Mar 2022 2.69% 1.00% 1.50% 0.000%
18 Mar 2022 2.64% 1.00% 1.50% 0.000%
17 Mar 2022 2.64% 1.00% 1.50% 0.000%
16 Mar 2022 2.65% 1.00% 1.50% 0.000%
15 Mar 2022 2.65% 1.00% 1.50% 0.000%
14 Mar 2022 2.65% 1.00% 1.50% 0.000%
11 Mar 2022 2.66% 1.00% 1.50% 0.000%
10 Mar 2022 2.66% 1.00% 1.50% 0.000%
09 Mar 2022 2.66% 1.00% 1.50% 0.000%
08 Mar 2022 2.66% 1.00% 1.50% 0.000%
07 Mar 2022 2.67% 1.00% 1.50% 0.000%
04 Mar 2022 2.67% 1.00% 1.50% 0.000%
03 Mar 2022 2.67% 1.00% 1.50% 0.000%
02 Mar 2022 2.68% 1.00% 1.50% 0.000%
01 Mar 2022 2.68% 1.00% 1.50% 0.000%
28 Feb 2022 2.68% 1.00% 1.50% 0.000%
25 Feb 2022 2.69% 1.00% 1.50% 0.000%
24 Feb 2022 2.69% 1.00% 1.50% 0.000%
22 Feb 2022 2.69% 1.00% 1.50% 0.000%
21 Feb 2022 2.69% 1.00% 1.50% 0.000%
18 Feb 2022 2.66% 1.00% 1.50% 0.000%
17 Feb 2022 2.66% 1.00% 1.50% 0.000%
16 Feb 2022 2.67% 1.00% 1.50% 0.000%
15 Feb 2022 2.67% 1.00% 1.50% 0.000%
14 Feb 2022 2.67% 1.00% 1.50% 0.000%
11 Feb 2022 2.68% 1.00% 1.50% 0.000%
10 Feb 2022 2.68% 1.00% 1.50% 0.000%
09 Feb 2022 2.68% 1.00% 1.50% 0.000%
08 Feb 2022 2.69% 1.00% 1.50% 0.000%
07 Feb 2022 2.69% 1.00% 1.50% 0.000%
04 Feb 2022 2.70% 1.00% 1.50% 0.000%
02 Feb 2022 2.68% 1.00% 1.50% 0.000%
01 Feb 2022 2.69% 1.00% 1.50% 0.000%
31 Jan 2022 2.69% 1.00% 1.50% 0.000%
28 Jan 2022 2.69% 1.00% 1.50% 0.000%
27 Jan 2022 2.70% 1.00% 1.50% 0.000%
26 Jan 2022 2.69% 1.00% 1.50% 0.000%
25 Jan 2022 2.69% 1.00% 1.50% 0.000%
24 Jan 2022 2.69% 1.00% 1.50% 0.000%
21 Jan 2022 2.65% 1.00% 1.50% 0.000%
20 Jan 2022 2.66% 1.00% 1.50% 0.000%
19 Jan 2022 2.66% 1.00% 1.50% 0.000%
18 Jan 2022 2.66% 1.00% 1.50% 0.000%
17 Jan 2022 2.66% 1.00% 1.50% 0.000%
14 Jan 2022 2.67% 1.00% 1.50% 0.000%
13 Jan 2022 2.67% 1.00% 1.50% 0.000%
12 Jan 2022 2.68% 1.00% 1.50% 0.000%
11 Jan 2022 2.68% 1.00% 1.50% 0.000%
10 Jan 2022 2.68% 1.00% 1.50% 0.000%
07 Jan 2022 2.69% 1.00% 1.50% 0.000%
06 Jan 2022 2.70% 1.00% 1.50% 0.000%
05 Jan 2022 2.70% 1.00% 1.50% 0.000%
04 Jan 2022 2.70% 1.00% 1.50% 0.000%
03 Jan 2022 2.70% 1.00% 1.50% 0.000%
31 Dec 2021 2.71% 1.00% 1.50% 0.000%
30 Dec 2021 2.71% 1.00% 1.50% 0.000%
29 Dec 2021 2.69% 1.00% 1.50% 0.000%
28 Dec 2021 2.69% 1.00% 1.50% 0.000%
27 Dec 2021 2.70% 1.00% 1.50% 0.000%
24 Dec 2021 2.65% 1.00% 1.50% 0.000%
23 Dec 2021 2.65% 1.00% 1.50% 0.000%
22 Dec 2021 2.64% 1.00% 1.50% 0.000%
20 Dec 2021 2.65% 1.00% 1.50% 0.000%
17 Dec 2021 2.66% 1.00% 1.50% 0.000%
16 Dec 2021 2.66% 1.00% 1.50% 0.000%
15 Dec 2021 2.66% 1.00% 1.50% 0.000%
14 Dec 2021 2.67% 1.00% 1.50% 0.000%
13 Dec 2021 2.67% 1.00% 1.50% 0.000%
10 Dec 2021 2.68% 1.00% 1.50% 0.000%
09 Dec 2021 2.68% 1.00% 1.50% 0.000%
08 Dec 2021 2.69% 1.00% 1.50% 0.000%
07 Dec 2021 2.69% 1.00% 1.50% 0.000%
06 Dec 2021 2.69% 1.00% 1.50% 0.000%
03 Dec 2021 2.70% 1.00% 1.50% 0.000%
02 Dec 2021 2.71% 1.00% 1.50% 0.000%
01 Dec 2021 2.71% 1.00% 1.50% 0.000%
30 Nov 2021 2.71% 1.00% 1.50% 0.000%
29 Nov 2021 2.71% 1.00% 1.50% 0.000%
26 Nov 2021 2.72% 1.00% 1.50% 0.000%
25 Nov 2021 2.71% 1.00% 1.50% 0.000%
24 Nov 2021 2.71% 1.00% 1.50% 0.000%
23 Nov 2021 2.62% 1.00% 1.50% 0.000%
22 Nov 2021 2.62% 1.00% 1.50% 0.000%
19 Nov 2021 2.63% 1.00% 1.50% 0.000%
18 Nov 2021 2.64% 1.00% 1.50% 0.000%
17 Nov 2021 2.64% 1.00% 1.50% 0.000%
16 Nov 2021 2.64% 1.00% 1.50% 0.000%
15 Nov 2021 2.65% 1.00% 1.50% 0.000%
12 Nov 2021 2.66% 1.00% 1.50% 0.000%
11 Nov 2021 2.66% 1.00% 1.50% 0.000%
10 Nov 2021 2.67% 1.00% 1.50% 0.000%
09 Nov 2021 2.67% 1.00% 1.50% 0.000%
08 Nov 2021 2.68% 1.00% 1.50% 0.000%
05 Nov 2021 2.69% 1.00% 1.50% 0.000%
04 Nov 2021 2.70% 1.00% 1.50% 0.000%
03 Nov 2021 2.70% 1.00% 1.50% 0.000%
02 Nov 2021 2.70% 1.00% 1.50% 0.000%
01 Nov 2021 2.71% 1.00% 1.50% 0.000%
29 Oct 2021 2.72% 1.00% 1.50% 0.000%
28 Oct 2021 2.70% 1.00% 1.50% 0.000%
27 Oct 2021 2.69% 1.00% 1.50% 0.000%
26 Oct 2021 2.65% 1.00% 1.50% 0.000%
25 Oct 2021 2.64% 1.00% 1.50% 0.000%
22 Oct 2021 2.66% 1.00% 1.50% 0.000%
21 Oct 2021 2.66% 1.00% 1.50% 0.000%
20 Oct 2021 2.67% 1.00% 1.50% 0.000%
18 Oct 2021 2.68% 1.00% 1.50% 0.000%
15 Oct 2021 2.70% 1.00% 1.50% 0.000%
14 Oct 2021 2.70% 1.00% 1.50% 0.000%
13 Oct 2021 2.71% 1.00% 1.50% 0.000%
12 Oct 2021 2.72% 1.00% 1.50% 0.000%
11 Oct 2021 2.72% 1.00% 1.50% 0.000%
08 Oct 2021 2.74% 1.00% 1.50% 0.000%
30 Sep 2021 2.47% 0.00% 1.50% 0.000%
29 Sep 2021 2.43% 0.00% 1.50% 0.000%
28 Sep 2021 2.43% 0.00% 1.50% 0.000%
27 Sep 2021 2.43% 0.00% 1.50% 0.000%
26 Sep 2021 0.00% 0.00% 1.50% 0.000%
25 Sep 2021 0.00% 0.00% 1.50% 0.000%
24 Sep 2021 2.44% 0.00% 1.50% 0.000%
23 Sep 2021 2.39% 0.00% 1.50% 0.000%
22 Sep 2021 2.28% 0.00% 1.50% 0.000%
21 Sep 2021 2.26% 0.00% 1.50% 0.000%
20 Sep 2021 2.19% 0.00% 1.50% 0.000%
19 Sep 2021 0.00% 0.00% 1.50% 0.000%
18 Sep 2021 0.00% 0.00% 1.50% 0.000%
17 Sep 2021 2.19% 0.00% 1.50% 0.000%
16 Sep 2021 2.20% 0.00% 1.50% 0.000%
15 Sep 2021 2.20% 0.00% 1.50% 0.000%
14 Sep 2021 2.20% 0.00% 1.50% 0.000%
13 Sep 2021 2.20% 0.00% 1.50% 0.000%
12 Sep 2021 0.00% 0.00% 1.50% 0.000%
11 Sep 2021 0.00% 0.00% 1.50% 0.000%
10 Sep 2021 2.20% 0.00% 1.50% 0.000%
09 Sep 2021 2.20% 0.00% 1.50% 0.000%
08 Sep 2021 2.21% 0.00% 1.50% 0.000%
07 Sep 2021 2.21% 0.00% 1.50% 0.000%
06 Sep 2021 2.64% 0.00% 1.50% 0.000%
05 Sep 2021 0.00% 0.00% 1.50% 0.000%
04 Sep 2021 0.00% 0.00% 1.50% 0.000%
03 Sep 2021 2.67% 0.00% 1.50% 0.000%
02 Sep 2021 2.68% 0.00% 1.50% 0.000%
01 Sep 2021 2.69% 0.00% 1.50% 0.000%
31 Aug 2021 2.70% 0.00% 1.50% 0.000%
30 Aug 2021 2.67% 0.00% 1.50% 0.000%
29 Aug 2021 0.00% 0.00% 1.50% 0.000%
28 Aug 2021 0.00% 0.00% 1.50% 0.000%
27 Aug 2021 2.71% 0.00% 1.50% 0.000%
26 Aug 2021 2.69% 0.00% 1.50% 0.000%
25 Aug 2021 2.70% 0.00% 1.50% 0.000%
24 Aug 2021 2.66% 0.00% 1.50% 0.000%
23 Aug 2021 2.65% 0.00% 1.50% 0.000%
22 Aug 2021 0.00% 0.00% 1.50% 0.000%
21 Aug 2021 0.00% 0.00% 1.50% 0.000%
20 Aug 2021 2.67% 0.00% 1.50% 0.000%
19 Aug 2021 0.00% 0.00% 1.50% 0.000%
18 Aug 2021 0.00% 0.00% 1.50% 0.000%
17 Aug 2021 2.70% 0.00% 1.50% 0.000%
16 Aug 2021 2.72% 0.00% 1.50% 0.000%
15 Aug 2021 0.00% 0.00% 1.50% 0.000%
14 Aug 2021 0.00% 0.00% 1.50% 0.000%
13 Aug 2021 2.75% 0.00% 1.50% 0.000%
12 Aug 2021 2.94% 0.00% 1.50% 0.000%
11 Aug 2021 2.95% 0.00% 1.50% 0.000%
10 Aug 2021 2.97% 0.00% 1.50% 0.000%
09 Aug 2021 2.98% 0.00% 1.50% 0.000%
08 Aug 2021 0.00% 0.00% 1.50% 0.000%
07 Aug 2021 0.00% 0.00% 1.50% 0.000%
06 Aug 2021 3.04% 0.00% 1.50% 0.000%
05 Aug 2021 3.06% 0.00% 1.50% 0.000%
04 Aug 2021 3.06% 0.00% 1.50% 0.000%
03 Aug 2021 3.10% 0.00% 1.50% 0.000%
02 Aug 2021 3.13% 0.00% 1.50% 0.000%
01 Aug 2021 0.00% 0.00% 1.50% 0.000%
31 Jul 2021 0.00% 0.00% 1.50% 0.000%
30 Jul 2021 3.20% 0.00% 1.50% 0.000%
29 Jul 2021 3.11% 0.00% 1.50% 0.000%
28 Jul 2021 2.89% 0.00% 1.50% 0.000%
27 Jul 2021 2.62% 0.00% 1.50% 0.000%
26 Jul 2021 2.55% 0.00% 1.50% 0.000%
25 Jul 2021 0.00% 0.00% 1.50% 0.000%
24 Jul 2021 0.00% 0.00% 1.50% 0.000%
23 Jul 2021 2.54% 0.00% 1.50% 0.000%
22 Jul 2021 0.00% 0.00% 1.50% 0.000%
21 Jul 2021 0.00% 0.00% 1.50% 0.000%
20 Jul 2021 0.00% 0.00% 1.50% 0.000%
19 Jul 2021 2.61% 0.00% 1.50% 0.000%
18 Jul 2021 0.00% 0.00% 1.50% 0.000%
17 Jul 2021 0.00% 0.00% 1.50% 0.000%
16 Jul 2021 2.65% 0.00% 1.50% 0.000%
15 Jul 2021 2.66% 0.00% 1.50% 0.000%
14 Jul 2021 2.40% 0.00% 1.50% 0.000%
13 Jul 2021 2.39% 0.00% 1.50% 0.000%
12 Jul 2021 0.00% 0.00% 1.50% 0.000%
11 Jul 2021 0.00% 0.00% 1.50% 0.000%
10 Jul 2021 0.00% 0.00% 1.50% 0.000%
09 Jul 2021 2.45% 0.00% 1.50% 0.000%
08 Jul 2021 2.49% 0.00% 1.50% 0.000%
07 Jul 2021 2.49% 0.00% 1.50% 0.000%
06 Jul 2021 2.53% 0.00% 1.50% 0.000%
05 Jul 2021 2.51% 0.00% 1.50% 0.000%
04 Jul 2021 0.00% 0.00% 1.50% 0.000%
03 Jul 2021 0.00% 0.00% 1.50% 0.000%
02 Jul 2021 2.67% 0.00% 1.50% 0.000%
01 Jul 2021 2.98% 0.00% 1.50% 0.000%
30 Jun 2021 2.70% 0.00% 1.50% 0.000%
29 Jun 2021 0.00% 0.00% 1.50% 0.000%
28 Jun 2021 0.00% 0.00% 1.50% 0.000%
27 Jun 2021 0.00% 0.00% 1.50% 0.000%
26 Jun 2021 0.00% 0.00% 1.50% 0.000%
25 Jun 2021 2.70% 0.00% 1.50% 0.000%
24 Jun 2021 2.70% 0.00% 1.50% 0.000%
23 Jun 2021 2.70% 0.00% 1.50% 0.000%
22 Jun 2021 2.69% 0.00% 1.50% 0.000%
21 Jun 2021 2.66% 0.00% 1.50% 0.000%
20 Jun 2021 0.00% 0.00% 1.50% 0.000%
19 Jun 2021 0.00% 0.00% 1.50% 0.000%
18 Jun 2021 2.65% 0.00% 1.50% 0.000%
17 Jun 2021 2.65% 0.00% 1.50% 0.000%
16 Jun 2021 2.65% 0.00% 1.50% 0.000%
15 Jun 2021 2.65% 0.00% 1.50% 0.000%
14 Jun 2021 2.65% 0.00% 1.50% 0.000%
13 Jun 2021 0.00% 0.00% 1.50% 0.000%
12 Jun 2021 0.00% 0.00% 1.50% 0.000%
11 Jun 2021 2.65% 0.00% 1.50% 0.000%
10 Jun 2021 2.65% 0.00% 1.50% 0.000%
09 Jun 2021 2.65% 0.00% 1.50% 0.000%
08 Jun 2021 2.65% 0.00% 1.50% 0.000%
07 Jun 2021 2.65% 0.00% 1.50% 0.000%
06 Jun 2021 0.00% 0.00% 1.50% 0.000%
05 Jun 2021 0.00% 0.00% 1.50% 0.000%
04 Jun 2021 2.65% 0.00% 1.50% 0.000%
03 Jun 2021 2.65% 0.00% 1.50% 0.000%
02 Jun 2021 2.66% 0.00% 1.50% 0.000%
01 Jun 2021 2.66% 0.00% 1.50% 0.000%
31 May 2021 2.66% 0.00% 1.50% 0.000%
30 May 2021 0.00% 0.00% 1.50% 0.000%
29 May 2021 0.00% 0.00% 1.50% 0.000%
28 May 2021 2.66% 1.00% 1.50% 0.000%
27 May 2021 2.65% 1.00% 1.50% 0.000%
26 May 2021 2.65% 1.00% 0.00% 0.000%
25 May 2021 2.64% 1.00% 0.00% 0.000%
24 May 2021 2.64% 1.00% 0.00% 0.000%
23 May 2021 0.00% 0.00% 0.00% 0.000%
22 May 2021 0.00% 0.00% 0.00% 0.000%
21 May 2021 2.61% 1.00% 0.00% 0.000%
20 May 2021 2.61% 1.00% 0.00% 0.000%
19 May 2021 2.61% 1.00% 0.00% 0.000%
18 May 2021 2.61% 1.00% 0.00% 0.000%
17 May 2021 2.62% 1.00% 0.00% 0.000%
16 May 2021 0.00% 0.00% 0.00% 0.000%
15 May 2021 0.00% 0.00% 0.00% 0.000%
14 May 2021 0.00% 0.00% 0.00% 0.000%
13 May 2021 0.00% 0.00% 0.00% 0.000%
12 May 2021 0.00% 0.00% 0.00% 0.000%
11 May 2021 0.00% 0.00% 0.00% 0.000%
10 May 2021 0.00% 0.00% 0.00% 0.000%
09 May 2021 0.00% 0.00% 0.00% 0.000%
08 May 2021 0.00% 0.00% 0.00% 0.000%
07 May 2021 0.00% 0.00% 0.00% 0.000%
06 May 2021 2.63% 1.00% 0.00% 0.000%
05 May 2021 2.63% 1.00% 0.00% 0.000%
04 May 2021 2.63% 1.00% 0.00% 0.000%
03 May 2021 2.63% 1.00% 0.00% 0.000%
02 May 2021 0.00% 0.00% 0.00% 0.000%
01 May 2021 0.00% 0.00% 0.00% 0.000%
30 Apr 2021 2.64% 1.00% 0.00% 0.000%
29 Apr 2021 2.63% 1.00% 0.00% 0.000%
28 Apr 2021 2.62% 1.00% 0.00% 0.000%
27 Apr 2021 2.61% 1.00% 0.00% 0.000%
26 Apr 2021 2.59% 1.00% 0.00% 0.000%
25 Apr 2021 0.00% 0.00% 0.00% 0.000%
24 Apr 2021 0.00% 0.00% 0.00% 0.000%
23 Apr 2021 2.56% 1.00% 0.00% 0.000%
22 Apr 2021 2.56% 1.00% 0.00% 0.000%
21 Apr 2021 2.56% 1.00% 0.00% 0.000%
20 Apr 2021 2.56% 1.00% 0.00% 0.000%
19 Apr 2021 2.56% 1.00% 0.00% 0.000%
18 Apr 2021 0.00% 0.00% 0.00% 0.000%
17 Apr 2021 0.00% 0.00% 0.00% 0.000%
16 Apr 2021 2.56% 1.00% 0.00% 0.000%
15 Apr 2021 2.56% 1.00% 0.00% 0.000%
14 Apr 2021 2.56% 1.00% 0.00% 0.000%
13 Apr 2021 2.56% 1.00% 0.00% 0.000%
12 Apr 2021 2.56% 1.00% 0.00% 0.000%
11 Apr 2021 0.00% 0.00% 0.00% 0.000%
10 Apr 2021 0.00% 0.00% 0.00% 0.000%
09 Apr 2021 2.57% 1.00% 0.00% 0.000%
08 Apr 2021 2.57% 1.00% 0.00% 0.000%
07 Apr 2021 2.57% 1.00% 0.00% 0.000%
06 Apr 2021 2.57% 1.00% 0.00% 0.000%
05 Apr 2021 2.57% 1.00% 0.00% 0.000%
04 Apr 2021 0.00% 0.00% 0.00% 0.000%
03 Apr 2021 0.00% 0.00% 0.00% 0.000%
02 Apr 2021 2.58% 1.00% 0.00% 0.000%
01 Apr 2021 2.57% 1.00% 0.00% 0.000%
31 Mar 2021 2.57% 1.00% 0.00% 0.000%
30 Mar 2021 2.56% 1.00% 0.00% 0.000%
29 Mar 2021 2.56% 1.00% 0.00% 0.000%
28 Mar 2021 0.00% 0.00% 0.00% 0.000%
27 Mar 2021 0.00% 0.00% 0.00% 0.000%
26 Mar 2021 2.56% 1.00% 0.00% 0.000%
25 Mar 2021 2.56% 1.00% 0.00% 0.000%
24 Mar 2021 2.55% 1.00% 0.00% 0.000%
23 Mar 2021 0.00% 0.00% 0.00% 0.000%
22 Mar 2021 2.53% 1.00% 0.00% 0.000%
21 Mar 2021 0.00% 0.00% 0.00% 0.000%
20 Mar 2021 0.00% 0.00% 0.00% 0.000%
19 Mar 2021 2.51% 1.00% 0.00% 0.000%
18 Mar 2021 2.51% 1.00% 0.00% 0.000%
17 Mar 2021 2.51% 1.00% 0.00% 0.000%
16 Mar 2021 2.51% 1.00% 0.00% 0.000%
15 Mar 2021 2.51% 1.00% 0.00% 0.000%
13 Mar 2021 0.00% 0.00% 0.00% 0.000%
12 Mar 2021 2.51% 1.00% 0.00% 0.000%
11 Mar 2021 2.51% 1.00% 0.00% 0.000%
10 Mar 2021 2.51% 1.00% 0.00% 0.000%
09 Mar 2021 2.51% 1.00% 0.00% 0.000%
08 Mar 2021 2.51% 1.00% 0.00% 0.000%
06 Mar 2021 0.00% 0.00% 0.00% 0.000%
05 Mar 2021 2.51% 1.00% 0.00% 0.000%
04 Mar 2021 2.52% 1.00% 0.00% 0.000%
03 Mar 2021 2.52% 1.00% 0.00% 0.000%
02 Mar 2021 2.52% 1.00% 0.00% 0.000%
01 Mar 2021 2.51% 1.00% 0.00% 0.000%
28 Feb 2021 0.00% 1.00% 0.00% 0.000%
27 Feb 2021 0.00% 1.00% 0.00% 0.000%
26 Feb 2021 2.51% 1.00% 0.00% 0.000%
25 Feb 2021 2.49% 1.00% 0.00% 0.000%
24 Feb 2021 2.49% 1.00% 0.00% 0.000%
23 Feb 2021 2.48% 1.00% 0.00% 0.000%
22 Feb 2021 2.48% 1.00% 0.00% 0.000%
21 Feb 2021 0.00% 1.00% 0.00% 0.000%
20 Feb 2021 0.00% 1.00% 0.00% 0.000%
19 Feb 2021 2.47% 1.00% 0.00% 0.000%
18 Feb 2021 2.47% 1.00% 0.00% 0.000%
17 Feb 2021 2.47% 1.00% 0.00% 0.000%
16 Feb 2021 2.48% 1.00% 0.00% 0.000%
15 Feb 2021 2.47% 1.00% 0.00% 0.000%
14 Feb 2021 0.00% 1.00% 0.00% 0.000%
13 Feb 2021 0.00% 1.00% 0.00% 0.000%
12 Feb 2021 2.47% 1.00% 0.00% 0.000%
11 Feb 2021 2.47% 1.00% 0.00% 0.000%
10 Feb 2021 2.47% 1.00% 0.00% 0.000%
09 Feb 2021 2.47% 1.00% 0.00% 0.000%
08 Feb 2021 2.47% 1.00% 0.00% 0.000%
07 Feb 2021 0.00% 1.00% 0.00% 0.000%
06 Feb 2021 0.00% 1.00% 0.00% 0.000%
05 Feb 2021 0.00% 1.00% 0.00% 0.000%
04 Feb 2021 2.48% 1.00% 0.00% 0.000%
03 Feb 2021 2.48% 1.00% 0.00% 0.000%
02 Feb 2021 2.48% 1.00% 0.00% 0.000%
01 Feb 2021 2.47% 1.00% 0.00% 0.000%
31 Jan 2021 0.00% 1.00% 0.00% 0.000%
30 Jan 2021 0.00% 1.00% 0.00% 0.000%
29 Jan 2021 2.48% 1.00% 0.00% 0.000%
28 Jan 2021 2.46% 1.00% 0.00% 0.000%
27 Jan 2021 2.45% 1.00% 0.00% 0.000%
26 Jan 2021 2.45% 1.00% 0.00% 0.000%
25 Jan 2021 2.44% 1.00% 0.00% 0.000%
23 Jan 2021 0.00% 0.00% 0.00% 0.000%
22 Jan 2021 2.42% 1.00% 0.00% 0.000%
21 Jan 2021 2.42% 1.00% 0.00% 0.000%
20 Jan 2021 2.42% 1.00% 0.00% 0.000%
19 Jan 2021 2.42% 1.00% 0.00% 0.000%
18 Jan 2021 2.42% 1.00% 0.00% 0.000%
16 Jan 2021 0.00% 0.00% 0.00% 0.000%
15 Jan 2021 2.42% 1.00% 0.00% 0.000%
14 Jan 2021 2.43% 1.00% 0.00% 0.000%
13 Jan 2021 2.42% 1.00% 0.00% 0.000%
12 Jan 2021 2.42% 1.00% 0.00% 0.000%
11 Jan 2021 2.42% 1.00% 0.00% 0.000%
09 Jan 2021 0.00% 0.00% 0.00% 0.000%
08 Jan 2021 2.42% 1.00% 0.00% 0.000%
07 Jan 2021 2.42% 1.00% 0.00% 0.000%
06 Jan 2021 2.42% 1.00% 0.00% 0.000%
05 Jan 2021 2.42% 1.00% 0.00% 0.000%
04 Jan 2021 2.42% 1.00% 0.00% 0.000%
02 Jan 2021 0.00% 0.00% 0.00% 0.000%
01 Jan 2021 2.42% 1.00% 0.00% 0.000%
31 Dec 2020 2.42% 1.00% 0.00% 0.000%
30 Dec 2020 2.41% 1.00% 0.00% 0.000%
29 Dec 2020 2.40% 1.00% 0.00% 0.000%
28 Dec 2020 2.39% 1.00% 0.00% 0.000%
26 Dec 2020 0.00% 0.00% 0.00% 0.000%
24 Dec 2020 2.39% 1.00% 0.00% 0.000%
23 Dec 2020 2.40% 1.00% 0.00% 0.000%
22 Dec 2020 2.38% 1.00% 0.00% 0.000%
21 Dec 2020 2.38% 1.00% 0.00% 0.000%
19 Dec 2020 0.00% 0.00% 0.00% 0.000%
18 Dec 2020 2.36% 1.00% 0.00% 0.000%
17 Dec 2020 2.36% 1.00% 0.00% 0.000%
16 Dec 2020 2.36% 1.00% 0.00% 0.000%
15 Dec 2020 2.36% 1.00% 0.00% 0.000%
14 Dec 2020 2.36% 1.00% 0.00% 0.000%
12 Dec 2020 0.00% 0.00% 0.00% 0.000%
11 Dec 2020 2.36% 1.00% 0.00% 0.000%
10 Dec 2020 2.36% 1.00% 0.00% 0.000%
09 Dec 2020 2.36% 1.00% 0.00% 0.000%
08 Dec 2020 2.36% 1.00% 0.00% 0.000%
07 Dec 2020 2.36% 1.00% 0.00% 0.000%
05 Dec 2020 0.00% 0.00% 0.00% 0.000%
04 Dec 2020 2.36% 1.00% 0.00% 0.000%
03 Dec 2020 2.36% 1.00% 0.00% 0.000%
02 Dec 2020 2.36% 1.00% 0.00% 0.000%
01 Dec 2020 2.35% 1.00% 0.00% 0.000%
30 Nov 2020 2.35% 1.00% 0.00% 0.000%
28 Nov 2020 0.00% 0.00% 0.00% 0.000%
27 Nov 2020 2.36% 1.00% 0.00% 0.000%
26 Nov 2020 2.36% 1.00% 0.00% 0.000%
25 Nov 2020 2.36% 1.00% 0.00% 0.000%
24 Nov 2020 2.36% 1.00% 0.00% 0.000%
23 Nov 2020 2.36% 1.00% 0.00% 0.000%
21 Nov 2020 0.00% 0.00% 0.00% 0.000%
20 Nov 2020 2.36% 1.00% 0.00% 0.000%
19 Nov 2020 2.36% 1.00% 0.00% 0.000%
18 Nov 2020 2.36% 1.00% 0.00% 0.000%
17 Nov 2020 2.36% 1.00% 0.00% 0.000%
16 Nov 2020 2.36% 1.00% 0.00% 0.000%
14 Nov 2020 0.00% 0.00% 0.00% 0.000%
13 Nov 2020 2.36% 1.00% 0.00% 0.000%
12 Nov 2020 2.36% 1.00% 0.00% 0.000%
11 Nov 2020 2.36% 1.00% 0.00% 0.000%
10 Nov 2020 2.36% 1.00% 0.00% 0.000%
09 Nov 2020 2.37% 1.00% 0.00% 0.000%
07 Nov 2020 0.00% 0.00% 0.00% 0.000%
06 Nov 2020 2.37% 1.00% 0.00% 0.000%
05 Nov 2020 2.36% 1.00% 0.00% 0.000%
04 Nov 2020 2.37% 1.00% 0.00% 0.000%
03 Nov 2020 2.37% 1.00% 0.00% 0.000%
02 Nov 2020 2.37% 1.00% 0.00% 0.000%
31 Oct 2020 0.00% 0.00% 0.00% 0.000%
29 Oct 2020 2.36% 1.00% 0.00% 0.000%
28 Oct 2020 2.36% 1.00% 0.00% 0.000%
27 Oct 2020 2.36% 1.00% 0.00% 0.000%
26 Oct 2020 2.36% 1.00% 0.00% 0.000%
24 Oct 2020 0.00% 0.00% 0.00% 0.000%
23 Oct 2020 2.36% 1.00% 0.00% 0.000%
22 Oct 2020 2.36% 1.00% 0.00% 0.000%
21 Oct 2020 2.35% 1.00% 0.00% 0.000%
20 Oct 2020 2.34% 1.00% 0.00% 0.000%
19 Oct 2020 2.35% 1.00% 0.00% 0.000%
17 Oct 2020 0.00% 0.00% 0.00% 0.000%
16 Oct 2020 2.35% 1.00% 0.00% 0.000%
15 Oct 2020 2.35% 1.00% 0.00% 0.000%
14 Oct 2020 2.35% 1.00% 0.00% 0.000%
13 Oct 2020 2.36% 1.00% 0.00% 0.000%
12 Oct 2020 2.36% 1.00% 0.00% 0.000%
10 Oct 2020 0.00% 0.00% 0.00% 0.000%
09 Oct 2020 2.36% 1.00% 0.00% 0.000%
08 Oct 2020 2.36% 1.00% 0.00% 0.000%
07 Oct 2020 2.36% 1.00% 0.00% 0.000%
06 Oct 2020 2.37% 1.00% 0.00% 0.000%
05 Oct 2020 2.36% 1.00% 0.00% 0.000%
03 Oct 2020 0.00% 0.00% 0.00% 0.000%
02 Oct 2020 2.39% 1.00% 0.00% 0.000%
01 Oct 2020 2.39% 1.00% 0.00% 0.000%
30 Sep 2020 2.39% 1.00% 0.00% 0.000%
29 Sep 2020 2.38% 1.00% 0.00% 0.000%
28 Sep 2020 2.38% 1.00% 0.00% 0.000%
26 Sep 2020 0.00% 0.00% 0.00% 0.000%
25 Sep 2020 2.38% 1.00% 0.00% 0.000%
24 Sep 2020 2.36% 1.00% 0.00% 0.000%
23 Sep 2020 2.36% 1.00% 0.00% 0.000%
22 Sep 2020 2.37% 1.00% 0.00% 0.000%
21 Sep 2020 2.33% 1.00% 0.00% 0.000%
19 Sep 2020 0.00% 0.00% 0.00% 0.000%
18 Sep 2020 2.34% 1.00% 0.00% 0.000%
17 Sep 2020 2.34% 1.00% 0.00% 0.000%
16 Sep 2020 2.34% 1.00% 0.00% 0.000%
15 Sep 2020 2.34% 1.00% 0.00% 0.000%
14 Sep 2020 2.34% 1.00% 0.00% 0.000%
12 Sep 2020 0.00% 0.00% 0.00% 0.000%
11 Sep 2020 2.30% 1.00% 0.00% 0.000%
10 Sep 2020 2.30% 1.00% 0.00% 0.000%
09 Sep 2020 2.28% 1.00% 0.00% 0.000%
08 Sep 2020 2.30% 1.00% 0.00% 0.000%
07 Sep 2020 2.29% 1.00% 0.00% 0.000%
05 Sep 2020 0.00% 0.00% 0.00% 0.000%
04 Sep 2020 2.30% 1.00% 0.00% 0.000%
03 Sep 2020 2.31% 1.00% 0.00% 0.000%
02 Sep 2020 2.31% 1.00% 0.00% 0.000%
01 Sep 2020 2.31% 1.00% 0.00% 0.000%
31 Aug 2020 2.31% 1.00% 0.00% 0.000%
29 Aug 2020 0.00% 0.00% 0.00% 0.000%
28 Aug 2020 2.31% 1.00% 0.00% 0.000%
27 Aug 2020 2.31% 1.00% 0.00% 0.000%
26 Aug 2020 2.32% 1.00% 0.00% 0.000%
25 Aug 2020 2.29% 1.00% 0.00% 0.000%
24 Aug 2020 2.29% 1.00% 0.00% 0.000%
22 Aug 2020 0.00% 0.00% 0.00% 0.000%
21 Aug 2020 2.32% 1.00% 0.00% 0.000%
20 Aug 2020 2.29% 1.00% 0.00% 0.000%
19 Aug 2020 2.30% 1.00% 0.00% 0.000%
18 Aug 2020 2.28% 1.00% 0.00% 0.000%
17 Aug 2020 2.28% 1.00% 0.00% 0.000%
15 Aug 2020 0.00% 0.00% 0.00% 0.000%
14 Aug 2020 0.00% 0.00% 0.00% 0.000%
13 Aug 2020 2.28% 1.00% 0.00% 0.000%
12 Aug 2020 2.27% 1.00% 0.00% 0.000%
11 Aug 2020 2.24% 1.00% 0.00% 0.000%
10 Aug 2020 2.24% 1.00% 0.00% 0.000%
08 Aug 2020 0.00% 0.00% 0.00% 0.000%
07 Aug 2020 2.17% 1.00% 0.00% 0.000%
06 Aug 2020 2.17% 1.00% 0.00% 0.000%
05 Aug 2020 2.14% 1.00% 0.00% 0.000%
04 Aug 2020 2.13% 1.00% 0.00% 0.000%
03 Aug 2020 2.13% 1.00% 0.00% 0.000%
01 Aug 2020 0.00% 0.00% 0.00% 0.000%
31 Jul 2020 0.00% 0.00% 0.00% 0.000%
31 Jul 2020 0.18% 0.00% 0.00% 0.000%
30 Jul 2020 2.12% 1.00% 0.00% 0.000%
29 Jul 2020 2.13% 1.00% 0.00% 0.000%
28 Jul 2020 2.13% 1.00% 0.00% 0.000%
27 Jul 2020 2.13% 1.00% 0.00% 0.000%
25 Jul 2020 0.00% 0.00% 0.00% 0.000%
24 Jul 2020 2.14% 1.00% 0.00% 0.000%
23 Jul 2020 2.13% 1.00% 0.00% 0.000%
22 Jul 2020 2.12% 1.00% 0.00% 0.000%
21 Jul 2020 2.12% 1.00% 0.00% 0.000%
20 Jul 2020 2.12% 1.00% 0.00% 0.000%
18 Jul 2020 0.00% 0.00% 0.00% 0.000%
17 Jul 2020 2.14% 1.00% 0.00% 0.000%
16 Jul 2020 2.14% 1.00% 0.00% 0.000%
15 Jul 2020 2.15% 1.00% 0.00% 0.000%
14 Jul 2020 2.12% 1.00% 0.00% 0.000%
13 Jul 2020 2.30% 1.00% 0.00% 0.000%
11 Jul 2020 0.00% 0.00% 0.00% 0.000%
10 Jul 2020 2.42% 1.00% 0.00% 0.000%
09 Jul 2020 2.42% 1.00% 0.00% 0.000%
08 Jul 2020 2.44% 1.00% 0.00% 0.000%
07 Jul 2020 2.45% 1.00% 0.00% 0.000%
06 Jul 2020 2.46% 1.00% 0.00% 0.000%
04 Jul 2020 0.00% 0.00% 0.00% 0.000%
03 Jul 2020 2.68% 1.00% 0.00% 0.000%
02 Jul 2020 2.79% 1.00% 0.00% 0.000%
01 Jul 2020 2.28% 1.00% 0.00% 0.000%
30 Jun 2020 2.44% 1.00% 0.00% 0.000%
30 Jun 2020 2.44% 0.00% 0.00% 0.000%
27 Jun 2020 0.00% 0.00% 0.00% 0.000%
26 Jun 2020 2.44% 1.00% 0.00% 0.000%
25 Jun 2020 2.44% 1.00% 0.00% 0.000%
24 Jun 2020 2.43% 1.00% 0.00% 0.000%
23 Jun 2020 2.43% 1.00% 0.00% 0.000%
22 Jun 2020 2.43% 1.00% 0.00% 0.000%
20 Jun 2020 0.00% 0.00% 0.00% 0.000%
19 Jun 2020 2.43% 1.00% 0.00% 0.000%
18 Jun 2020 2.43% 1.00% 0.00% 0.000%
17 Jun 2020 2.43% 1.00% 0.00% 0.000%
16 Jun 2020 2.43% 1.00% 0.00% 0.000%
15 Jun 2020 2.43% 1.00% 0.00% 0.000%
13 Jun 2020 0.00% 0.00% 0.00% 0.000%
12 Jun 2020 2.43% 1.00% 0.00% 0.000%
11 Jun 2020 2.43% 1.00% 0.00% 0.000%
10 Jun 2020 2.43% 1.00% 0.00% 0.000%
09 Jun 2020 2.43% 1.00% 0.00% 0.000%
08 Jun 2020 2.43% 1.00% 0.00% 0.000%
06 Jun 2020 0.00% 0.00% 0.00% 0.000%
05 Jun 2020 2.43% 1.00% 0.00% 0.000%
04 Jun 2020 2.44% 1.00% 0.00% 0.000%
03 Jun 2020 2.44% 1.00% 0.00% 0.000%
02 Jun 2020 2.44% 1.00% 0.00% 0.000%
01 Jun 2020 2.44% 1.00% 0.00% 0.000%
31 May 2020 2.44% 1.00% 0.00% 0.000%
31 May 2020 2.24% 0.00% 0.00% 0.000%
30 May 2020 0.00% 0.00% 0.00% 0.000%
29 May 2020 2.44% 1.00% 0.00% 0.000%
28 May 2020 2.44% 1.00% 0.00% 0.000%
23 May 2020 0.00% 0.00% 0.00% 0.000%
21 May 2020 2.45% 1.00% 0.00% 0.000%
20 May 2020 2.44% 1.00% 0.00% 0.000%
19 May 2020 2.44% 1.00% 0.00% 0.000%
18 May 2020 2.45% 1.00% 0.00% 0.000%
16 May 2020 0.00% 0.00% 0.00% 0.000%
15 May 2020 2.45% 1.00% 0.00% 0.000%
14 May 2020 2.45% 1.00% 0.00% 0.000%
13 May 2020 2.45% 1.00% 0.00% 0.000%
12 May 2020 2.45% 1.00% 0.00% 0.000%
11 May 2020 2.45% 1.00% 0.00% 0.000%
09 May 2020 0.00% 0.00% 0.00% 0.000%
08 May 2020 2.46% 1.00% 0.00% 0.000%
07 May 2020 2.46% 1.00% 0.00% 0.000%
06 May 2020 2.46% 1.00% 0.00% 0.000%
05 May 2020 2.46% 1.00% 0.00% 0.000%
04 May 2020 2.46% 1.00% 0.00% 0.000%
02 May 2020 0.00% 0.00% 0.00% 0.000%
30 Apr 2020 2.47% 1.00% 0.00% 0.000%
30 Apr 2020 2.06% 0.00% 0.00% 0.000%
29 Apr 2020 2.47% 1.00% 0.00% 0.000%
28 Apr 2020 2.47% 1.00% 0.00% 0.000%
27 Apr 2020 2.47% 1.00% 0.00% 0.000%
25 Apr 2020 0.00% 0.00% 0.00% 0.000%
24 Apr 2020 2.47% 1.00% 0.00% 0.000%
23 Apr 2020 2.47% 1.00% 0.00% 0.000%
22 Apr 2020 2.47% 1.00% 0.00% 0.000%
21 Apr 2020 2.46% 1.00% 0.00% 0.000%
20 Apr 2020 2.48% 1.00% 0.00% 0.000%
18 Apr 2020 0.00% 0.00% 0.00% 0.000%
17 Apr 2020 2.48% 1.00% 0.00% 0.000%
16 Apr 2020 2.47% 1.00% 0.00% 0.000%
15 Apr 2020 2.47% 1.00% 0.00% 0.000%
14 Apr 2020 2.47% 1.00% 0.00% 0.000%
13 Apr 2020 2.47% 1.00% 0.00% 0.000%
11 Apr 2020 0.00% 0.00% 0.00% 0.000%
10 Apr 2020 2.47% 1.00% 0.00% 0.000%
09 Apr 2020 2.48% 1.00% 0.00% 0.000%
08 Apr 2020 2.47% 1.00% 0.00% 0.000%
07 Apr 2020 2.47% 1.00% 0.00% 0.000%
06 Apr 2020 2.47% 1.00% 0.00% 0.000%
04 Apr 2020 0.00% 0.00% 0.00% 0.000%
03 Apr 2020 2.47% 1.00% 0.00% 0.000%
02 Apr 2020 2.47% 1.00% 0.00% 0.000%
01 Apr 2020 2.47% 1.00% 0.00% 0.000%
31 Mar 2020 2.47% 1.00% 0.00% 0.000%
30 Mar 2020 2.47% 1.00% 0.00% 0.000%
28 Mar 2020 0.00% 0.00% 0.00% 0.000%
27 Mar 2020 2.47% 1.00% 0.00% 0.000%
26 Mar 2020 2.47% 1.00% 0.00% 0.000%
25 Mar 2020 2.45% 1.00% 0.00% 0.000%
24 Mar 2020 2.45% 1.00% 0.00% 0.000%
23 Mar 2020 0.00% 0.00% 0.00% 0.000%
21 Mar 2020 0.00% 0.00% 0.00% 0.000%
20 Mar 2020 2.45% 1.00% 0.00% 0.000%
19 Mar 2020 2.45% 1.00% 0.00% 0.000%
18 Mar 2020 2.45% 1.00% 0.00% 0.000%
17 Mar 2020 2.45% 1.00% 0.00% 0.000%
16 Mar 2020 2.44% 1.00% 0.00% 0.000%
14 Mar 2020 0.00% 0.00% 0.00% 0.000%
13 Mar 2020 2.44% 1.00% 0.00% 0.000%
12 Mar 2020 2.44% 1.00% 0.00% 0.000%
11 Mar 2020 2.44% 1.00% 0.00% 0.000%
10 Mar 2020 2.43% 1.00% 0.00% 0.000%
09 Mar 2020 2.44% 1.00% 0.00% 0.000%
07 Mar 2020 0.00% 0.00% 0.00% 0.000%
06 Mar 2020 2.43% 1.00% 0.00% 0.000%
05 Mar 2020 2.42% 1.00% 0.00% 0.000%
04 Mar 2020 2.42% 1.00% 0.00% 0.000%
03 Mar 2020 2.42% 1.00% 0.00% 0.000%
02 Mar 2020 2.42% 1.00% 0.00% 0.000%
29 Feb 2020 0.00% 0.00% 0.00% 0.000%
28 Feb 2020 2.42% 1.00% 0.00% 0.000%
27 Feb 2020 2.41% 1.00% 0.00% 0.000%
26 Feb 2020 2.41% 1.00% 0.00% 0.000%
25 Feb 2020 2.41% 1.00% 0.00% 0.000%
24 Feb 2020 2.41% 1.00% 0.00% 0.000%
22 Feb 2020 0.00% 0.00% 0.00% 0.000%
21 Feb 2020 2.41% 1.00% 0.00% 0.000%
20 Feb 2020 2.41% 1.00% 0.00% 0.000%
19 Feb 2020 2.41% 1.00% 0.00% 0.000%
18 Feb 2020 2.41% 1.00% 0.00% 0.000%
17 Feb 2020 2.41% 1.00% 0.00% 0.000%
15 Feb 2020 0.00% 0.00% 0.00% 0.000%
14 Feb 2020 2.41% 1.00% 0.00% 0.000%
13 Feb 2020 2.41% 1.00% 0.00% 0.000%
12 Feb 2020 2.41% 1.00% 0.00% 0.000%
11 Feb 2020 2.40% 1.00% 0.00% 0.000%
10 Feb 2020 2.41% 1.00% 0.00% 0.000%
08 Feb 2020 0.00% 0.00% 0.00% 0.000%
07 Feb 2020 2.40% 1.00% 0.00% 0.000%
06 Feb 2020 2.40% 1.00% 0.00% 0.000%
05 Feb 2020 0.00% 0.00% 0.00% 0.000%
04 Feb 2020 2.40% 1.00% 0.00% 0.000%
03 Feb 2020 2.40% 1.00% 0.00% 0.000%
01 Feb 2020 0.00% 0.00% 0.00% 0.000%
31 Jan 2020 2.41% 1.00% 0.00% 0.000%
30 Jan 2020 2.41% 1.00% 0.00% 0.000%
29 Jan 2020 2.41% 1.00% 0.00% 0.000%
28 Jan 2020 2.42% 1.00% 0.00% 0.000%
27 Jan 2020 2.42% 1.00% 0.00% 0.000%
25 Jan 2020 0.00% 0.00% 0.00% 0.000%
24 Jan 2020 2.42% 1.00% 0.00% 0.000%
23 Jan 2020 2.42% 1.00% 0.00% 0.000%
22 Jan 2020 2.42% 1.00% 0.00% 0.000%
21 Jan 2020 2.42% 1.00% 0.00% 0.000%
20 Jan 2020 2.42% 1.00% 0.00% 0.000%
18 Jan 2020 0.00% 0.00% 0.00% 0.000%
17 Jan 2020 2.42% 1.00% 0.00% 0.000%
16 Jan 2020 2.42% 1.00% 0.00% 0.000%
14 Jan 2020 2.42% 1.00% 0.00% 0.000%
13 Jan 2020 2.42% 1.00% 0.00% 0.000%
11 Jan 2020 0.00% 0.00% 0.00% 0.000%
10 Jan 2020 2.42% 1.00% 0.00% 0.000%
09 Jan 2020 2.42% 1.00% 0.00% 0.000%
08 Jan 2020 2.42% 1.00% 0.00% 0.000%
07 Jan 2020 2.42% 1.00% 0.00% 0.000%
06 Jan 2020 2.42% 1.00% 0.00% 0.000%
04 Jan 2020 0.00% 0.00% 0.00% 0.000%
03 Jan 2020 2.42% 1.00% 0.00% 0.000%
02 Jan 2020 2.42% 1.00% 0.00% 0.000%
01 Jan 2020 2.42% 1.00% 0.00% 0.000%
31 Dec 2019 2.42% 1.00% 0.00% 0.000%
30 Dec 2019 2.44% 1.00% 0.00% 0.000%
28 Dec 2019 0.00% 0.00% 0.00% 0.000%
27 Dec 2019 2.44% 1.00% 0.00% 0.000%
26 Dec 2019 2.44% 1.00% 0.00% 0.000%
25 Dec 2019 0.00% 0.00% 0.00% 0.000%
24 Dec 2019 2.45% 1.00% 0.00% 0.000%
23 Dec 2019 2.45% 1.00% 0.00% 0.000%
21 Dec 2019 0.00% 0.00% 0.00% 0.000%
20 Dec 2019 2.45% 1.00% 0.00% 0.000%
19 Dec 2019 2.45% 1.00% 0.00% 0.000%
18 Dec 2019 2.45% 1.00% 0.00% 0.000%
17 Dec 2019 2.45% 1.00% 0.00% 0.000%
16 Dec 2019 2.45% 1.00% 0.00% 0.000%
14 Dec 2019 0.00% 0.00% 0.00% 0.000%
13 Dec 2019 2.45% 1.00% 0.00% 0.000%
12 Dec 2019 2.45% 1.00% 0.00% 0.000%
11 Dec 2019 2.45% 1.00% 0.00% 0.000%
10 Dec 2019 2.45% 1.00% 0.00% 0.000%
09 Dec 2019 2.45% 1.00% 0.00% 0.000%
07 Dec 2019 0.00% 0.00% 0.00% 0.000%
06 Dec 2019 2.45% 1.00% 0.00% 0.000%
05 Dec 2019 2.45% 1.00% 0.00% 0.000%
04 Dec 2019 2.45% 1.00% 0.00% 0.000%
03 Dec 2019 2.45% 1.00% 0.00% 0.000%
02 Dec 2019 2.45% 1.00% 0.00% 0.000%
30 Nov 2019 0.00% 0.00% 0.00% 0.000%
29 Nov 2019 2.45% 1.00% 0.00% 0.000%
28 Nov 2019 2.45% 1.00% 0.00% 0.000%
27 Nov 2019 2.45% 1.00% 0.00% 0.000%
26 Nov 2019 2.45% 1.00% 0.00% 0.000%
25 Nov 2019 2.45% 1.00% 0.00% 0.000%
23 Nov 2019 0.00% 0.00% 0.00% 0.000%
22 Nov 2019 2.45% 1.00% 0.00% 0.000%
21 Nov 2019 2.45% 1.00% 0.00% 0.000%
20 Nov 2019 2.45% 1.00% 0.00% 0.000%
19 Nov 2019 2.45% 1.00% 0.00% 0.000%
18 Nov 2019 2.45% 1.00% 0.00% 0.000%
16 Nov 2019 0.00% 0.00% 0.00% 0.000%
15 Nov 2019 2.46% 1.00% 0.00% 0.000%
14 Nov 2019 2.45% 1.00% 0.00% 0.000%
13 Nov 2019 2.45% 1.00% 0.00% 0.000%
12 Nov 2019 2.45% 1.00% 0.00% 0.000%
11 Nov 2019 2.45% 1.00% 0.00% 0.000%
09 Nov 2019 0.00% 0.00% 0.00% 0.000%
08 Nov 2019 2.46% 1.00% 0.00% 0.000%
07 Nov 2019 2.46% 1.00% 0.00% 0.000%
06 Nov 2019 2.46% 1.00% 0.00% 0.000%
05 Nov 2019 2.46% 1.00% 0.00% 0.000%
04 Nov 2019 2.46% 1.00% 0.00% 0.000%
02 Nov 2019 0.00% 0.00% 0.00% 0.000%
01 Nov 2019 2.47% 1.00% 0.00% 0.000%
31 Oct 2019 2.47% 1.00% 0.00% 0.000%
30 Oct 2019 2.46% 1.00% 0.00% 0.000%
29 Oct 2019 2.46% 1.00% 0.00% 0.000%
28 Oct 2019 2.47% 1.00% 0.00% 0.000%