اے کے ڈی آئی ایم ایل تازہ ترین فنڈ قیمتیں
سب دیکھیں
اے کے ڈی
سرمایہ کاری کی حکمتِ عملی

فنڈ کا مقصد

فنڈ کا مقصد پاکستان اسٹاک ایکسچینج میں درج منتخب حصص میں سرمایہ کاری کے ذریعے سرمایہ کاروں کو طویل مدتی سرمایہ جاتی اضافہ فراہم کرنا ہے، جبکہ تحقیق، متنوع پورٹ فولیو اور محتاط خطرہ انتظام کو بنیادی اہمیت دی جاتی ہے۔

فنڈ کی کارکردگی

فنڈ منیجر رپورٹ

گولڈن ایرو اسٹاک فنڈ کی تازہ ترین اور سابقہ فنڈ منیجر رپورٹس ملاحظہ کریں۔

248 رپورٹس
یونٹ قیمتوں کی تاریخ

تاریخی یونٹ قیمتیں (GASF)

GASF کی سابقہ فروخت اور واپسی قیمتیں ملاحظہ کریں۔

1775 ریکارڈز
تاریخ فروخت قیمت واپسی قیمت
10-08-2026 38.9921 37.8564
07-08-2026 38.8971 37.7642
06-08-2026 38.8329 37.7018
05-08-2026 38.4766 37.3559
04-08-2026 41.1212 39.9235
03-08-2026 38.3099 37.1941
31-07-2026 38.1081 36.9982
30-07-2026 37.8767 36.7735
29-07-2026 37.9732 36.8672
28-07-2026 38.1449 37.0339
27-07-2026 38.2281 37.1147
24-07-2026 36.9005 35.8257
23-07-2026 36.9796 35.9025
22-07-2026 37.4891 36.3972
21-07-2026 37.9011 36.7972
20-07-2026 37.8256 36.7239
17-07-2026 37.9917 36.8851
16-07-2026 38.6635 37.5374
15-07-2026 38.0676 36.9588
14-07-2026 37.6977 36.5997
13-07-2026 39.3787 38.2317
10-07-2026 39.8173 38.6576
09-07-2026 39.4652 38.3157
08-07-2026 39.2373 38.0945
07-07-2026 40.2192 39.0478
06-07-2026 40.2183 39.0469
03-07-2026 39.5514 38.3994
02-07-2026 39.2254 38.0829
01-07-2026 38.6935 37.5665
30-06-2026 38.4793 37.3585
29-06-2026 37.8247 36.7230
22-06-2026 38.3169 37.2009
19-06-2026 38.5282 37.4060
18-06-2026 38.8288 37.6979
17-06-2026 38.6113 37.4867
16-06-2026 38.7342 37.6060
15-06-2026 37.7387 36.6395
12-06-2026 36.6317 35.5648
11-06-2026 36.2217 35.1667
10-06-2026 36.1733 35.1197
09-06-2026 36.2685 35.2121
08-06-2026 36.1117 35.0599
05-06-2026 36.1111 35.0593
04-06-2026 35.5858 34.5493
03-06-2026 35.2432 34.2167
02-06-2026 35.4173 34.3857
01-06-2026 35.3595 34.3296
29-05-2026 35.8089 34.7659
25-05-2026 35.3552 34.3254
22-05-2026 34.7689 33.7562
21-05-2026 34.8837 33.8677
20-05-2026 34.2156 33.2190
19-05-2026 34.1514 33.1567
18-05-2026 34.1057 33.1123
15-05-2026 34.9523 33.9343
14-05-2026 35.1084 34.0858
13-05-2026 35.1930 34.1680
12-05-2026 35.3877 34.3570
11-05-2026 35.6942 34.6546
08-05-2026 35.7655 34.7238
07-05-2026 35.9415 34.8947
06-05-2026 35.7563 34.7149
05-05-2026 34.4513 33.4479
04-05-2026 34.3526 33.3520
30-04-2026 34.1079 33.1145
29-04-2026 34.8923 33.8760
28-04-2026 35.4952 34.4614
27-04-2026 35.4558 34.4231
24-04-2026 35.6105 34.5733
23-04-2026 35.4630 34.4301
22-04-2026 35.8042 34.7614
21-04-2026 36.1825 35.1286
20-04-2026 36.0548 35.0047
17-04-2026 36.3343 35.2760
16-04-2026 35.8523 34.8081
15-04-2026 35.2016 34.1763
14-04-2026 34.6276 33.6190
13-04-2026 33.4156 32.4423
10-04-2026 34.9380 33.9204
09-04-2026 34.2690 33.2709
08-04-2026 34.3285 33.3286
07-04-2026 31.5500 30.6311
06-04-2026 31.4794 30.5625
03-04-2026 31.1912 30.2827
02-04-2026 31.5209 30.6028
01-04-2026 31.9004 30.9713
31-03-2026 30.7935 29.8966
30-03-2026 30.5068 29.6183
27-03-2026 31.8330 30.9058
26-03-2026 32.1119 31.1766
25-03-2026 33.2685 32.2995
24-03-2026 32.3750 31.4320
19-03-2026 32.1264 31.1907
18-03-2026 32.5578 31.6095
17-03-2026 32.0129 31.0805
16-03-2026 31.9939 31.0620
13-03-2026 32.8187 31.8628
12-03-2026 32.8077 31.8521
11-03-2026 33.0268 32.0649
10-03-2026 32.6864 31.7344
09-03-2026 30.8044 29.9072
06-03-2026 33.0617 32.0987
05-03-2026 33.8027 32.8182
04-03-2026 32.7232 31.7701
03-03-2026 32.8619 31.9048
02-03-2026 32.5142 31.5672
27-02-2026 35.7453 34.7042
26-02-2026 36.0451 34.9952
25-02-2026 35.5066 34.4724
24-02-2026 36.1433 35.0906
23-02-2026 36.8524 35.7790
20-02-2026 38.2468 37.1328
19-02-2026 38.2095 37.0966
18-02-2026 39.6702 38.5148
17-02-2026 38.6333 37.5081
16-02-2026 39.2350 38.0922
13-02-2026 40.1939 39.0232
12-02-2026 39.8167 38.6570
11-02-2026 40.4028 39.2260
10-02-2026 40.3940 39.2175
09-02-2026 40.6588 39.4746
06-02-2026 40.7517 39.5648
04-02-2026 41.3817 40.1764
03-02-2026 41.2066 40.0064
02-02-2026 40.9776 39.7841
30-01-2026 40.9156 39.7239
29-01-2026 40.6255 39.4422
28-01-2026 41.4780 40.2699
27-01-2026 41.4170 40.2107
26-01-2026 41.6600 40.4466
23-01-2026 41.9731 40.7506
22-01-2026 41.9231 40.7020
21-01-2026 41.8012 40.5837
20-01-2026 42.3066 41.0744
19-01-2026 41.7884 40.5713
16-01-2026 41.4138 40.2076
15-01-2026 40.6939 39.5086
14-01-2026 40.6817 39.4968
13-01-2026 41.1738 39.9746
12-01-2026 41.2272 40.0264
09-01-2026 41.5602 40.3497
08-01-2026 41.6741 40.4603
07-01-2026 41.6575 40.4442
06-01-2026 41.0123 39.8178
05-01-2026 40.6441 39.4603
02-01-2026 40.1770 39.0068
01-01-2026 40.0220 38.8563
31-12-2025 39.4224 38.2742
30-12-2025 39.6365 38.4820
29-12-2025 39.4814 38.3315
26-12-2025 39.4554 38.3062
24-12-2025 39.1337 37.9939
23-12-2025 39.2911 38.1467
22-12-2025 39.3866 38.2394
19-12-2025 39.4567 38.3075
18-12-2025 39.4418 38.2930
17-12-2025 39.1791 38.0380
16-12-2025 39.3142 38.1691
15-12-2025 39.4551 38.3059
12-12-2025 39.3379 38.1921
11-12-2025 39.3193 38.1741
10-12-2025 39.0645 37.9267
09-12-2025 38.8515 37.7199
08-12-2025 38.3581 37.2409
05-12-2025 38.4188 37.2998
04-12-2025 38.2801 37.1651
03-12-2025 38.2465 37.1325
02-12-2025 38.5123 37.3906
01-12-2025 38.5716 37.4482
28-11-2025 38.1766 37.0647
27-11-2025 37.9412 36.8361
26-11-2025 37.6975 36.5995
25-11-2025 37.5292 36.4361
24-11-2025 37.7811 36.6807
21-11-2025 37.9022 36.7983
20-11-2025 38.1625 37.0510
19-11-2025 38.0051 36.8982
18-11-2025 37.9352 36.8303
17-11-2025 38.1046 36.9948
14-11-2025 38.1024 36.9926
13-11-2025 37.8578 36.7551
12-11-2025 37.5657 36.4716
11-11-2025 37.5638 36.4697
10-11-2025 38.5379 37.4154
07-11-2025 38.1912 37.0788
06-11-2025 38.0086 36.9016
05-11-2025 38.0373 36.9294
04-11-2025 38.2364 37.1227
03-11-2025 38.8718 37.7396
31-10-2025 38.6633 37.5372
30-10-2025 37.6671 36.5700
29-10-2025 38.1416 37.0307
28-10-2025 38.9256 37.7918
27-10-2025 39.7468 38.5891
24-10-2025 40.0541 38.8875
23-10-2025 40.2670 39.0942
22-10-2025 40.5705 39.3888
21-10-2025 40.1499 38.9805
20-10-2025 39.5719 38.4193
17-10-2025 38.9706 37.8355
16-10-2025 38.9554 37.8208
15-10-2025 38.9377 37.8036
14-10-2025 39.0223 37.8857
13-10-2025 37.4617 36.3706
10-10-2025 38.7713 37.6420
09-10-2025 39.0540 37.9165
08-10-2025 39.2839 38.1397
07-10-2025 39.5079 38.3572
06-10-2025 39.6810 38.5252
03-10-2025 40.2295 39.0578
02-10-2025 40.3952 39.2186
01-10-2025 39.8642 38.7031
30-09-2025 40.1451 38.9758
29-09-2025 39.8864 38.7247
26-09-2025 39.7854 38.6266
25-09-2025 39.1569 38.0164
24-09-2025 38.5139 37.3921
23-09-2025 38.3300 37.2136
22-09-2025 38.3395 37.2228
19-09-2025 38.1689 37.0572
18-09-2025 37.8810 36.7777
17-09-2025 37.1097 36.0288
16-09-2025 37.1797 36.0968
15-09-2025 37.1104 36.0295
12-09-2025 36.8532 35.7798
11-09-2025 37.2680 36.1825
10-09-2025 37.3479 36.2601
09-09-2025 37.1051 36.0244
08-09-2025 37.2930 36.2068
05-09-2025 36.7137 35.6444
04-09-2025 36.2163 35.1615
03-09-2025 35.9815 34.9335
02-09-2025 35.2728 34.2454
01-09-2025 35.1430 34.1194
29-08-2025 34.8566 33.8414
28-08-2025 34.6693 33.6595
27-08-2025 34.6501 33.6409
26-08-2025 34.7983 33.7848
25-08-2025 34.7701 33.7574
22-08-2025 34.7876 33.7744
21-08-2025 34.7630 33.7505
20-08-2025 34.9769 33.9582
19-08-2025 34.7864 33.7732
18-08-2025 34.8857 33.8696
15-08-2025 34.7471 33.7350
13-08-2025 34.8685 33.8529
12-08-2025 34.8524 33.8373
11-08-2025 34.9784 33.9596
08-08-2025 34.8422 33.8274
07-08-2025 34.6734 33.6635
06-08-2025 34.4731 33.4690
05-08-2025 33.8390 32.8534
04-08-2025 33.6900 32.7087
01-08-2025 33.3451 32.3739
31-07-2025 32.8943 31.9362
30-07-2025 32.4747 31.5288
29-07-2025 32.5582 31.6099
28-07-2025 33.2175 32.2500
25-07-2025 33.1330 32.1680
24-07-2025 33.1131 32.1486
23-07-2025 33.2906 32.3210
22-07-2025 33.2546 32.2860
21-07-2025 32.8578 31.9008
18-07-2025 32.8908 31.9328
17-07-2025 33.2444 32.2761
16-07-2025 32.5629 31.6145
15-07-2025 32.5387 31.5910
14-07-2025 32.8951 31.9370
11-07-2025 32.3721 31.4292
10-07-2025 32.3336 31.3918
09-07-2025 31.9569 31.0261
08-07-2025 31.9813 31.0498
07-07-2025 30.9892 30.0866
04-07-2025 31.4635 30.5471
03-07-2025 30.9892 30.0866
02-07-2025 30.7657 29.8696
01-07-2025 30.4330 29.5466
30-06-2025 30.1115 29.2345
27-06-2025 0.0000 0.0000
26-06-2025 0.0000 0.0000
25-06-2025 29.5916 28.7297
24-06-2025 29.0918 28.2445
23-06-2025 27.3646 26.5676
20-06-2025 28.6690 27.8340
19-06-2025 28.6678 27.8328
18-06-2025 28.7711 27.9331
17-06-2025 28.9693 28.1255
16-06-2025 29.0163 28.1712
13-06-2025 28.7485 27.9112
12-06-2025 29.3534 28.4984
11-06-2025 29.8092 28.9410
10-06-2025 29.1424 28.2936
05-06-2025 29.0357 28.1900
04-06-2025 28.9472 28.1041
03-06-2025 28.3745 27.5481
02-06-2025 28.3484 27.5227
30-05-2025 28.4906 27.6608
29-05-2025 28.1665 27.3461
27-05-2025 27.9722 27.1575
26-05-2025 27.9568 27.1425
23-05-2025 28.1217 27.3026
22-05-2025 28.1073 27.2886
21-05-2025 28.0984 27.2800
20-05-2025 27.5140 26.7126
19-05-2025 27.6713 26.8653
16-05-2025 27.5669 26.7640
15-05-2025 27.6423 26.8372
14-05-2025 27.1346 26.3443
13-05-2025 27.0581 26.2700
12-05-2025 26.5299 25.7572
09-05-2025 24.3404 23.6315
08-05-2025 23.6610 22.9718
07-05-2025 25.4114 24.6713
06-05-2025 26.6939 25.9164
05-05-2025 27.7738 26.9649
02-05-2025 26.5444 25.7713
30-04-2025 25.8222 25.0701
29-04-2025 26.6077 25.8327
28-04-2025 26.4407 25.6706
25-04-2025 27.1409 26.3504
24-04-2025 27.0911 26.3020
23-04-2025 27.7490 26.9408
22-04-2025 27.9952 27.1798
21-04-2025 27.9822 27.1672
18-04-2025 27.7123 26.9051
17-04-2025 27.7413 26.9333
16-04-2025 27.5480 26.7456
15-04-2025 27.6368 26.8318
14-04-2025 27.6273 26.8226
11-04-2025 26.0154 25.2577
10-04-2025 26.9813 26.1954
09-04-2025 26.2288 25.4649
08-04-2025 26.5075 25.7354
07-04-2025 26.2234 25.4596
04-04-2025 27.4715 26.6714
03-04-2025 27.7074 26.9004
27-03-2025 27.6495 26.8442
26-03-2025 27.6393 26.8343
25-03-2025 27.4433 26.6440
24-03-2025 27.3417 26.5453
21-03-2025 0.0000 0.0000
20-03-2025 27.6540 26.8485
19-03-2025 27.5203 26.7187
18-03-2025 27.3316 26.5355
17-03-2025 27.1437 26.3531
14-03-2025 27.1086 26.3190
13-03-2025 27.1493 26.3585
12-03-2025 27.0075 26.2209
11-03-2025 27.0921 26.3030
10-03-2025 27.1554 26.3645
07-03-2025 27.1712 26.3798
06-03-2025 26.9925 26.2063
05-03-2025 26.7016 25.9239
04-03-2025 26.7353 25.9566
03-03-2025 26.5685 25.7947
28-02-2025 26.8767 26.0939
27-02-2025 27.2669 26.4727
26-02-2025 27.3843 26.5867
25-02-2025 27.4695 26.6694
24-02-2025 27.6386 26.8336
21-02-2025 27.5498 26.7474
20-02-2025 0.0000 0.0000
19-02-2025 27.4260 26.6272
18-02-2025 27.3348 26.5386
17-02-2025 27.1645 26.3733
14-02-2025 27.0654 26.2771
13-02-2025 27.3910 26.5932
12-02-2025 27.5025 26.7015
11-02-2025 27.3098 26.5144
10-02-2025 27.1869 26.3950
07-02-2025 26.7927 26.0123
06-02-2025 27.0410 26.2534
04-02-2025 27.5335 26.7316
03-02-2025 27.7111 26.9040
31-01-2025 28.1799 27.3591
30-01-2025 27.8849 27.0727
29-01-2025 27.7028 26.8959
28-01-2025 27.8986 27.0860
27-01-2025 28.2542 27.4313
24-01-2025 28.7724 27.9344
23-01-2025 28.5885 27.7558
22-01-2025 28.4463 27.6178
21-01-2025 28.6387 27.8046
20-01-2025 28.7575 27.9199
17-01-2025 28.4142 27.5866
16-01-2025 28.0835 27.2655
15-01-2025 28.2336 27.4113
14-01-2025 28.0129 27.1970
13-01-2025 27.2481 26.4545
10-01-2025 27.1340 26.3437
09-01-2025 27.3497 26.5531
08-01-2025 27.6626 26.8569
07-01-2025 28.1712 27.3507
06-01-2025 28.3924 27.5654
03-01-2025 29.1389 28.2902
02-01-2025 28.8703 28.0294
01-01-2025 28.9873 28.1430
31-12-2024 28.0860 27.2680
30-12-2024 27.3313 26.5352
27-12-2024 26.1247 25.3638
26-12-2024 26.0382 25.2798
24-12-2024 26.4200 25.6505
23-12-2024 26.6564 25.8800
20-12-2024 25.8120 25.0602
19-12-2024 25.6414 24.8946
18-12-2024 26.5961 25.8215
17-12-2024 27.1934 26.4014
16-12-2024 27.4693 26.6692
13-12-2024 27.1463 26.3556
12-12-2024 26.9187 26.1347
11-12-2024 26.2828 25.5173
10-12-2024 25.7530 25.0029
09-12-2024 26.2121 25.4486
06-12-2024 25.9418 25.1862
05-12-2024 25.7979 25.0465
04-12-2024 25.2797 24.5434
03-12-2024 25.0306 24.3016
02-12-2024 24.5923 23.8760
29-11-2024 23.9682 23.2701
28-11-2024 23.5178 22.8328
27-11-2024 23.1230 22.4495
26-11-2024 22.0303 21.3886
25-11-2024 23.0502 22.3788
22-11-2024 23.0033 22.3333
21-11-2024 23.2692 22.5915
20-11-2024 23.1393 22.4653
19-11-2024 23.4097 22.7279
18-11-2024 23.2286 22.5520
15-11-2024 22.9079 22.2407
14-11-2024 22.7159 22.0543
13-11-2024 22.3980 21.7456
12-11-2024 22.3574 21.7062
11-11-2024 22.4608 21.8066
08-11-2024 22.1100 21.4660
07-11-2024 21.8030 21.1680
06-11-2024 21.6048 20.9755
05-11-2024 21.7191 21.0865
04-11-2024 21.2800 20.6602
01-11-2024 21.1069 20.4921
31-10-2024 20.8375 20.2306
30-10-2024 20.9657 20.3550
29-10-2024 21.0522 20.4390
28-10-2024 21.0880 20.4738
25-10-2024 21.2902 20.6701
24-10-2024 21.1792 20.5623
23-10-2024 20.8748 20.2668
22-10-2024 20.5924 19.9926
21-10-2024 20.4034 19.8091
18-10-2024 20.1229 19.5368
17-10-2024 20.0528 19.4687
16-10-2024 20.1259 19.5397
15-10-2024 20.0090 19.4262
14-10-2024 20.1317 19.5453
11-10-2024 19.8678 19.2891
10-10-2024 19.7935 19.2170
09-10-2024 19.5549 18.9853
08-10-2024 19.4743 18.9071
07-10-2024 19.2377 18.6774
04-10-2024 18.9187 18.3677
01-10-2024 18.7012 18.1565
30-09-2024 18.7201 18.1749
27-09-2024 18.8188 18.2707
26-09-2024 19.0311 18.4768
25-09-2024 19.1397 18.5822
24-09-2024 18.9636 18.4113
23-09-2024 19.2211 18.6613
20-09-2024 19.1827 18.6240
19-09-2024 19.3757 18.8114
18-09-2024 19.3127 18.7502
16-09-2024 19.3752 18.8109
13-09-2024 19.4909 18.9232
12-09-2024 19.4728 18.9056
11-09-2024 19.3820 18.8175
10-09-2024 19.2354 18.6751
09-09-2024 19.2759 18.7145
06-09-2024 19.3631 18.7991
05-09-2024 19.3467 18.7832
04-09-2024 19.3591 18.7952
03-09-2024 19.1057 18.5492
02-09-2024 19.0914 18.5353
30-08-2024 19.2666 18.7054
29-08-2024 19.2068 18.6474
28-08-2024 19.2914 18.7295
27-08-2024 19.4360 18.8699
26-08-2024 19.2266 18.6666
23-08-2024 19.5284 18.9596
22-08-2024 19.5834 19.0130
21-08-2024 19.6058 19.0348
20-08-2024 19.3435 18.7801
19-08-2024 19.1192 18.5623
16-08-2024 19.3507 18.7871
15-08-2024 19.6526 19.0802
13-08-2024 19.5405 18.9714
12-08-2024 19.6929 19.1193
09-08-2024 19.8767 19.2978
08-08-2024 19.8199 19.2426
07-08-2024 19.8472 19.2691
06-08-2024 19.8233 19.2459
05-08-2024 19.6985 19.1248
02-08-2024 20.0783 19.4935
01-08-2024 19.9285 19.3481
31-07-2024 19.9113 19.3314
30-07-2024 20.2238 19.6348
29-07-2024 20.3330 19.7408
26-07-2024 20.0674 19.4829
25-07-2024 20.3657 19.7725
24-07-2024 20.4601 19.8642
23-07-2024 20.3826 19.7889
22-07-2024 20.3463 19.7537
19-07-2024 20.8178 20.2115
18-07-2024 21.3562 20.7342
15-07-2024 21.2933 20.6731
12-07-2024 21.0760 20.4621
11-07-2024 21.2258 20.6076
10-07-2024 21.2188 20.6008
09-07-2024 21.1147 20.4997
08-07-2024 21.0708 20.4571
05-07-2024 20.6553 20.0537
04-07-2024 20.4576 19.8617
03-07-2024 20.1467 19.5599
02-07-2024 19.7802 19.2041
01-07-2024 19.5264 18.9577
28-06-2024 19.4876 18.9200
21-06-2024 20.1125 19.5267
20-06-2024 19.8678 19.2891
14-06-2024 19.7700 19.1942
13-06-2024 19.7390 19.1641
12-06-2024 19.0125 18.4587
11-06-2024 18.8577 18.3084
10-06-2024 19.0287 18.4745
07-06-2024 19.0737 18.5182
06-06-2024 19.2351 18.6749
05-06-2024 19.3418 18.7784
04-06-2024 19.5544 18.9849
03-06-2024 19.8857 19.3065
31-05-2024 19.8900 19.3107
30-05-2024 19.6417 19.0696
29-05-2024 19.7496 19.1744
27-05-2024 20.0538 19.4697
24-05-2024 20.0886 19.5035
23-05-2024 20.0755 19.4908
22-05-2024 20.1407 19.5541
21-05-2024 20.0147 19.4317
20-05-2024 19.5814 19.0111
17-05-2024 19.6062 19.0351
16-05-2024 19.5291 18.9603
15-05-2024 19.5423 18.9731
14-05-2024 19.3681 18.8040
13-05-2024 19.1522 18.5944
10-05-2024 19.0024 18.4489
09-05-2024 18.8118 18.2639
08-05-2024 18.5155 17.9762
07-05-2024 18.3328 17.7988
06-05-2024 18.0448 17.5192
03-05-2024 17.9553 17.4323
02-05-2024 17.6495 17.1354
30-04-2024 17.8273 17.3081
29-04-2024 17.8858 17.3649
26-04-2024 18.1408 17.6124
25-04-2024 17.8851 17.3642
24-04-2024 17.8408 17.3212
23-04-2024 17.8213 17.3022
22-04-2024 18.0494 17.5237
19-04-2024 17.8778 17.3571
18-04-2024 17.4750 16.9660
17-04-2024 17.5734 17.0616
16-04-2024 17.7124 17.1965
15-04-2024 17.5205 17.0102
09-04-2024 17.5719 17.0601
08-04-2024 17.3283 16.8236
04-04-2024 16.9858 16.4911
03-04-2024 16.7690 16.2806
02-04-2024 16.8143 16.3246
01-04-2024 16.9168 16.4241
29-03-2024 17.0372 16.5410
28-03-2024 16.9319 16.4387
27-03-2024 16.8536 16.3627
26-03-2024 16.7283 16.2411
25-03-2024 16.5788 16.0959
22-03-2024 16.5612 16.0788
21-03-2024 16.6178 16.1338
20-03-2024 16.7292 16.2419
19-03-2024 16.7204 16.2334
18-03-2024 16.7967 16.3075
15-03-2024 16.8060 16.3165
14-03-2024 16.9237 16.4308
13-03-2024 16.6399 16.1552
12-03-2024 16.9430 16.4495
11-03-2024 17.1917 16.6910
08-03-2024 17.2062 16.7050
07-03-2024 17.1578 16.6581
06-03-2024 17.1542 16.6546
05-03-2024 17.1481 16.6486
04-03-2024 17.0962 16.5983
01-03-2024 16.8872 16.3953
29-02-2024 16.9996 16.5045
28-02-2024 16.8493 16.3585
27-02-2024 16.8329 16.3426
26-02-2024 16.8996 16.4074
23-02-2024 16.7657 16.2774
22-02-2024 16.6045 16.1209
21-02-2024 16.3693 15.8925
20-02-2024 16.1959 15.7242
19-02-2024 16.2151 15.7428
16-02-2024 16.2001 15.7283
15-02-2024 16.4794 15.9994
14-02-2024 16.6254 16.1412
13-02-2024 16.3088 15.8338
12-02-2024 16.5093 16.0284
09-02-2024 17.1444 16.6450
07-02-2024 17.4127 16.9055
06-02-2024 17.1957 16.6949
02-02-2024 16.9519 16.4582
01-02-2024 16.8409 16.3504
31-01-2024 16.6515 16.1665
30-01-2024 16.5923 16.1090
29-01-2024 16.9798 16.4852
26-01-2024 17.2589 16.7562
25-01-2024 17.2996 16.7957
24-01-2024 17.5601 17.0486
23-01-2024 17.4004 16.8936
22-01-2024 17.2670 16.7641
19-01-2024 17.2591 16.7564
18-01-2024 17.3161 16.8117
17-01-2024 17.5116 17.0016
16-01-2024 17.6782 17.1633
15-01-2024 17.9048 17.3833
12-01-2024 18.0214 17.4965
11-01-2024 17.9255 17.4034
10-01-2024 17.8088 17.2901
09-01-2024 17.8118 17.2930
08-01-2024 17.9830 17.4592
05-01-2024 17.9783 17.4547
04-01-2024 18.2353 17.7042
03-01-2024 18.2469 17.7154
02-01-2024 18.1362 17.6080
01-01-2024 18.3959 17.8601
29-12-2023 17.6721 17.1574
28-12-2023 17.5759 17.0640
27-12-2023 17.1972 16.6963
26-12-2023 16.7475 16.2597
22-12-2023 17.6589 17.1446
21-12-2023 17.9017 17.3803
20-12-2023 17.5859 17.0737
19-12-2023 17.8390 17.3194
18-12-2023 19.0070 18.4534
15-12-2023 19.1637 18.6055
14-12-2023 18.5121 17.9729
13-12-2023 18.2471 17.7156
12-12-2023 18.7901 18.2428
11-12-2023 18.6086 18.0666
08-12-2023 18.8156 18.2676
07-12-2023 18.3409 17.8067
06-12-2023 17.9136 17.3918
05-12-2023 17.5653 17.0537
04-12-2023 17.3815 16.8752
01-12-2023 17.1647 16.6648
30-11-2023 16.8606 16.3695
29-11-2023 16.9348 16.4416
28-11-2023 16.9068 16.4144
27-11-2023 16.7223 16.2352
24-11-2023 16.6001 16.1166
23-11-2023 16.6964 16.2101
22-11-2023 16.6412 16.1565
21-11-2023 16.3820 15.9049
20-11-2023 16.1532 15.6827
17-11-2023 16.2010 15.7291
16-11-2023 16.2663 15.7925
15-11-2023 16.0584 15.5907
14-11-2023 15.9627 15.4978
13-11-2023 15.8507 15.3890
10-11-2023 15.8082 15.3478
08-11-2023 15.4735 15.0228
07-11-2023 15.2359 14.7921
06-11-2023 15.3839 14.9358
03-11-2023 15.0656 14.6268
02-11-2023 14.9774 14.5412
01-11-2023 14.9155 14.4811
31-10-2023 14.8247 14.3929
30-10-2023 14.5886 14.1637
27-10-2023 14.4341 14.0137
26-10-2023 14.6069 14.1815
25-10-2023 14.6906 14.2627
24-10-2023 14.5400 14.1165
23-10-2023 14.5260 14.1029
20-10-2023 14.5423 14.1187
19-10-2023 14.5985 14.1733
18-10-2023 14.3640 13.9456
17-10-2023 14.3448 13.9270
16-10-2023 14.3449 13.9271
13-10-2023 14.0627 13.6531
12-10-2023 14.0676 13.6579
11-10-2023 14.1545 13.7422
10-10-2023 13.9978 13.5901
09-10-2023 13.8567 13.4531
06-10-2023 13.8547 13.4512
05-10-2023 13.8344 13.4315
04-10-2023 13.7105 13.3112
03-10-2023 13.6487 13.2512
02-10-2023 13.5387 13.1444
28-09-2023 13.5234 13.1295
27-09-2023 13.6279 13.2310
26-09-2023 13.6415 13.2442
25-09-2023 13.7054 13.3062
22-09-2023 13.7664 13.3654
21-09-2023 13.4991 13.1059
20-09-2023 13.4488 13.0571
19-09-2023 13.4749 13.0824
18-09-2023 13.4453 13.0537
15-09-2023 13.4266 13.0355
14-09-2023 13.3254 12.9373
13-09-2023 13.3192 12.9313
12-09-2023 13.3038 12.9163
11-09-2023 13.3913 13.0013
08-09-2023 13.3593 12.9702
07-09-2023 13.2814 12.8946
06-09-2023 13.2479 12.8620
05-09-2023 13.1222 12.7400
04-09-2023 13.2236 12.8384
01-09-2023 13.0474 12.6674
31-08-2023 12.9967 12.6182
30-08-2023 13.3300 12.9417
29-08-2023 13.5074 13.1140
28-08-2023 13.6447 13.2473
25-08-2023 13.7558 13.3551
24-08-2023 13.7933 13.3916
23-08-2023 13.8019 13.3999
22-08-2023 13.8339 13.4310
21-08-2023 13.8234 13.4208
18-08-2023 14.0954 13.6849
17-08-2023 14.1480 13.7359
16-08-2023 14.1381 13.7263
15-08-2023 14.4016 13.9821
11-08-2023 14.4184 13.9984
10-08-2023 14.2689 13.8533
09-08-2023 14.4605 14.0393
08-08-2023 14.1462 13.7342
07-08-2023 14.5661 14.1418
04-08-2023 14.6027 14.1774
03-08-2023 14.4677 14.0463
02-08-2023 14.4079 13.9883
01-08-2023 14.2103 13.7964
31-07-2023 14.2178 13.8037
27-07-2023 13.9811 13.5739
26-07-2023 13.8435 13.4403
25-07-2023 13.8056 13.4035
24-07-2023 13.6844 13.2858
21-07-2023 13.6251 13.2283
20-07-2023 13.4924 13.0994
19-07-2023 13.4169 13.0261
18-07-2023 13.6363 13.2391
17-07-2023 13.6784 13.2800
14-07-2023 13.5258 13.1318
13-07-2023 13.6569 13.2591
12-07-2023 13.7570 13.3563
11-07-2023 13.7653 13.3644
10-07-2023 13.4513 13.0595
07-07-2023 13.2908 12.9037
06-07-2023 13.3050 12.9175
05-07-2023 13.2167 12.8317
04-07-2023 13.0650 12.6845
03-07-2023 13.0727 12.6919
27-06-2023 12.3941 12.0331
26-06-2023 12.1659 11.8116
23-06-2023 0.0000 0.0000
22-06-2023 0.0000 0.0000
21-06-2023 11.9408 11.5930
20-06-2023 12.1027 11.7502
19-06-2023 12.0276 11.6773
16-06-2023 12.2129 11.8572
15-06-2023 12.4620 12.0990
14-06-2023 12.4963 12.1323
13-06-2023 12.5928 12.2260
12-06-2023 12.6518 12.2833
09-06-2023 12.7754 12.4033
08-06-2023 12.7331 12.3622
07-06-2023 12.8981 12.5224
06-06-2023 12.9242 12.5478
05-06-2023 12.8456 12.4715
02-06-2023 12.5807 12.2143
01-06-2023 12.5007 12.1366
31-05-2023 12.5054 12.1412
30-05-2023 12.5506 12.1850
29-05-2023 12.3726 12.0122
26-05-2023 12.1266 11.7734
25-05-2023 12.2020 11.8466
24-05-2023 12.2246 11.8685
23-05-2023 12.2075 11.8519
22-05-2023 12.2070 11.8515
19-05-2023 12.3448 11.9852
18-05-2023 12.2022 11.8468
17-05-2023 12.2378 11.8814
16-05-2023 12.2632 11.9060
15-05-2023 12.2200 11.8641
12-05-2023 12.0708 11.7192
11-05-2023 12.0971 11.7448
10-05-2023 12.0495 11.6985
09-05-2023 12.1186 11.7656
08-05-2023 12.3372 11.9779
05-05-2023 12.4798 12.1163
04-05-2023 12.5076 12.1433
03-05-2023 12.6302 12.2623
02-05-2023 12.7407 12.3696
28-04-2023 12.6488 12.2804
27-04-2023 12.7636 12.3918
26-04-2023 12.7142 12.3439
20-04-2023 12.6713 12.3022
19-04-2023 12.4795 12.1160
18-04-2023 12.5424 12.1771
17-04-2023 12.5074 12.1431
13-04-2023 12.5458 12.1804
12-04-2023 12.6025 12.2354
11-04-2023 12.5552 12.1895
10-04-2023 12.6861 12.3166
07-04-2023 12.8350 12.4612
06-04-2023 12.7812 12.4089
05-04-2023 12.6915 12.3218
04-04-2023 12.6759 12.3067
03-04-2023 12.6922 12.3225
31-03-2023 12.7455 12.3743
30-03-2023 12.6300 12.2621
29-03-2023 12.6299 12.2620
28-03-2023 12.7449 12.3737
27-03-2023 12.7404 12.3693
24-03-2023 12.7650 12.3932
22-03-2023 12.8421 12.4681
21-03-2023 12.9513 12.5741
20-03-2023 13.0111 12.6321
17-03-2023 13.0200 12.6408
16-03-2023 13.0471 12.6671
15-03-2023 13.0766 12.6957
14-03-2023 13.0105 12.6316
13-03-2023 12.9661 12.5884
10-03-2023 13.0530 12.6728
10-03-2023 13.0530 12.6728
09-03-2023 12.8274 12.4538
08-03-2023 12.7450 12.3738
07-03-2023 12.7946 12.4219
06-03-2023 12.9617 12.5842
03-03-2023 12.9297 12.5531
02-03-2023 12.6926 12.3229
01-03-2023 12.8025 12.4296
28-02-2023 12.9095 12.5335
27-02-2023 12.9618 12.5843
24-02-2023 12.9704 12.5926
23-02-2023 12.8789 12.5038
22-02-2023 12.9581 12.5807
21-02-2023 12.8080 12.4350
20-02-2023 12.6861 12.3166
17-02-2023 12.8675 12.4927
16-02-2023 12.9083 12.5323
15-02-2023 13.1108 12.7289
14-02-2023 13.0616 12.6812
13-02-2023 13.1116 12.7297
10-02-2023 13.0603 12.6799
09-02-2023 13.2161 12.8312
08-02-2023 13.0739 12.6931
07-02-2023 13.1454 12.7625
06-02-2023 13.0424 12.6625
03-02-2023 12.9353 12.5585
02-02-2023 12.9879 12.6096
01-02-2023 12.9084 12.5324
31-01-2023 12.9327 12.5560
30-01-2023 12.8236 12.4501
27-01-2023 13.0662 12.6856
26-01-2023 13.2301 12.8448
25-01-2023 13.0079 12.6290
24-01-2023 12.9912 12.6128
23-01-2023 12.8499 12.4756
20-01-2023 12.8852 12.5099
19-01-2023 12.9554 12.5781
18-01-2023 12.9326 12.5559
17-01-2023 12.7956 12.4229
16-01-2023 13.1182 12.7361
13-01-2023 13.3381 12.9496
12-01-2023 13.4798 13.0872
11-01-2023 13.4781 13.0855
10-01-2023 13.4637 13.0716
09-01-2023 13.2851 12.8982
06-01-2023 13.6328 13.2357
05-01-2023 13.5306 13.1365
04-01-2023 13.4898 13.0969
03-01-2023 13.4234 13.0324
02-01-2023 13.3547 12.9657
30-12-2022 13.0487 12.6686
29-12-2022 12.8914 12.5159
28-12-2022 12.8860 12.5107
27-12-2022 13.1403 12.7576
26-12-2022 13.3128 12.9250
23-12-2022 13.2882 12.9012
22-12-2022 13.4411 13.0496
21-12-2022 13.3381 12.9496
20-12-2022 13.6185 13.2218
19-12-2022 14.2771 13.8613
16-12-2022 14.4166 13.9967
15-12-2022 14.5009 14.0785
14-12-2022 14.7345 14.3053
13-12-2022 14.6928 14.2649
12-12-2022 14.7053 14.2770
09-12-2022 14.8430 14.4107
08-12-2022 14.8430 14.4107
07-12-2022 14.8849 14.4514
06-12-2022 14.6326 14.2064
05-12-2022 14.6117 14.1861
02-12-2022 14.8324 14.4004
01-12-2022 15.0233 14.5857
30-11-2022 14.9486 14.5132
29-11-2022 14.9247 14.4900
28-11-2022 14.8144 14.3829
25-11-2022 15.1719 14.7300
24-11-2022 15.0122 14.5750
23-11-2022 14.9049 14.4708
22-11-2022 14.9241 14.4894
21-11-2022 14.9384 14.5033
18-11-2022 14.8074 14.3761
17-11-2022 14.8029 14.3717
16-11-2022 14.9776 14.5414
15-11-2022 14.8484 14.4159
14-11-2022 14.9563 14.5207
11-11-2022 14.8998 14.4658
10-11-2022 14.7821 14.3516
08-11-2022 14.5867 14.1618
07-11-2022 14.5587 14.1347
04-11-2022 14.4784 14.0567
03-11-2022 14.4892 14.0672
02-11-2022 14.3642 13.9458
01-11-2022 14.4002 13.9808
31-10-2022 14.1364 13.7247
28-10-2022 14.1244 13.7130
27-10-2022 14.2420 13.8272
26-10-2022 14.0835 13.6733
25-10-2022 14.3609 13.9426
24-10-2022 14.5737 14.1492
21-10-2022 14.4181 13.9982
20-10-2022 14.3607 13.9424
19-10-2022 14.2508 13.8357
18-10-2022 14.1770 13.7641
17-10-2022 14.1600 13.7476
14-10-2022 14.2185 13.8044
13-10-2022 14.2323 13.8178
12-10-2022 14.2069 13.7931
11-10-2022 14.4644 14.0431
10-10-2022 14.5565 14.1325
07-10-2022 14.3766 13.9579
06-10-2022 14.5156 14.0928
05-10-2022 14.3685 13.9500
04-10-2022 14.2229 13.8086
03-10-2022 14.1646 13.7520
30-09-2022 14.1660 13.7534
29-09-2022 14.1575 13.7451
28-09-2022 14.2442 13.8293
27-09-2022 14.3025 13.8859
26-09-2022 14.1242 13.7128
23-09-2022 13.7953 13.3935
22-09-2022 13.8770 13.4728
21-09-2022 13.8657 13.4618
20-09-2022 13.9168 13.5115
19-09-2022 14.0286 13.6200
16-09-2022 14.1211 13.7098
15-09-2022 14.0150 13.6068
14-09-2022 13.8770 13.4728
13-09-2022 13.8332 13.4303
12-09-2022 13.8433 13.4401
09-09-2022 13.8885 13.4840
08-09-2022 13.7917 13.3900
07-09-2022 13.8116 13.4093
06-09-2022 13.7748 13.3736
05-09-2022 13.6920 13.2932
02-09-2022 13.8699 13.4659
01-09-2022 13.9255 13.5199
31-08-2022 13.9847 13.5774
30-08-2022 13.9343 13.5284
29-08-2022 14.0441 13.6350
26-08-2022 14.1677 13.7550
25-08-2022 14.2821 13.8661
24-08-2022 14.4986 14.0763
23-08-2022 14.4846 14.0627
22-08-2022 14.3987 13.9793
19-08-2022 14.6217 14.1958
18-08-2022 14.5897 14.1648
17-08-2022 14.5305 14.1073
16-08-2022 14.5321 14.1088
15-08-2022 14.6684 14.2412
12-08-2022 14.2903 13.8741
11-08-2022 13.9187 13.5133
10-08-2022 14.0832 13.6730
05-08-2022 13.9700 13.5631
04-08-2022 13.6802 13.2817
03-08-2022 13.5747 13.1793
02-08-2022 13.2789 12.8921
01-08-2022 13.1471 12.7642
29-07-2022 13.2322 12.8468
28-07-2022 13.2254 12.8402
27-07-2022 13.0831 12.7020
26-07-2022 13.2334 12.8480
25-07-2022 13.2989 12.9116
22-07-2022 13.3614 12.9722
21-07-2022 13.1611 12.7778
20-07-2022 13.3866 12.9967
19-07-2022 13.3720 12.9825
18-07-2022 13.6362 13.2390
15-07-2022 13.8101 13.4079
14-07-2022 13.9178 13.5124
13-07-2022 13.9210 13.5155
07-07-2022 13.8247 13.4220
06-07-2022 13.7830 13.3816
05-07-2022 13.7068 13.3076
04-07-2022 13.6976 13.2986
01-07-2022 13.7578 13.3571
24-06-2022 13.5729 13.1776
23-06-2022 14.0708 13.6610
22-06-2022 13.8411 13.4380
21-06-2022 13.8281 13.4253
20-06-2022 13.4828 13.0901
17-06-2022 13.6813 13.2828
16-06-2022 13.4284 13.0373
15-06-2022 13.4062 13.0157
14-06-2022 13.4392 13.0478
13-06-2022 13.4872 13.0944
10-06-2022 13.8149 13.4125
09-06-2022 13.6339 13.2368
08-06-2022 13.6261 13.2292
07-06-2022 13.6116 13.6116
06-06-2022 13.6515 13.2539
03-06-2022 13.5718 13.1765
02-06-2022 13.7562 13.3555
01-06-2022 13.8970 13.4922
31-05-2022 14.0007 13.5929
30-05-2022 14.0162 13.6080
27-05-2022 13.9732 13.5662
26-05-2022 13.8369 13.4339
25-05-2022 13.6108 13.2144
24-05-2022 13.5048 13.1115
23-05-2022 13.6293 13.2323
20-05-2022 13.8553 13.4517
19-05-2022 13.8726 13.4685
18-05-2022 13.9077 13.5026
17-05-2022 13.7562 13.3555
16-05-2022 13.6825 13.2840
13-05-2022 13.9484 13.5421
12-05-2022 13.7862 13.3847
11-05-2022 13.6836 13.2850
10-05-2022 14.0633 13.6537
09-05-2022 14.0080 13.6000
06-05-2022 14.4954 14.0732
28-04-2022 14.6201 14.1943
27-04-2022 14.7040 14.2757
26-04-2022 14.6749 14.2475
25-04-2022 14.8562 14.4235
22-04-2022 14.7658 14.3357
21-04-2022 14.7052 14.2769
20-04-2022 14.6136 14.1880
19-04-2022 14.6119 14.1863
18-04-2022 14.7053 14.2770
15-04-2022 14.7395 14.3102
14-04-2022 14.8189 14.3873
13-04-2022 14.5607 14.1366
12-04-2022 14.6609 14.2339
11-04-2022 14.6566 14.2297
08-04-2022 14.0520 13.6427
07-04-2022 13.9533 13.5469
06-04-2022 14.1688 13.7561
05-04-2022 14.1948 13.7814
04-04-2022 13.9819 13.5747
01-04-2022 14.2533 13.8382
31-03-2022 14.0354 13.6266
30-03-2022 13.8291 13.4263
29-03-2022 13.7466 13.3462
28-03-2022 13.5224 13.1285
25-03-2022 13.4179 13.0271
24-03-2022 13.4252 13.0342
22-03-2022 13.2726 12.8860
21-03-2022 13.3643 12.9750
18-03-2022 13.3241 12.9360
17-03-2022 13.6017 13.2055
16-03-2022 13.6844 13.2858
15-03-2022 13.5027 13.1094
14-03-2022 13.3443 12.9556
11-03-2022 13.4772 13.0847
10-03-2022 13.7205 13.3209
09-03-2022 13.5804 13.1849
08-03-2022 13.7150 13.3155
07-03-2022 13.7259 13.3261
04-03-2022 14.2646 13.8491
03-03-2022 14.3397 13.9220
02-03-2022 14.3559 13.9378
01-03-2022 14.3029 13.8863
28-02-2022 14.1928 13.7794
25-02-2022 13.9828 13.5755
24-02-2022 14.0162 13.6080
23-02-2022 14.4583 14.0372
22-02-2022 14.5222 14.0992
21-02-2022 14.7551 14.3253
18-02-2022 14.8758 14.4425
17-02-2022 14.8557 14.4230
16-02-2022 14.9921 14.5554
15-02-2022 15.0034 14.5664
14-02-2022 14.9898 14.5532
11-02-2022 15.1372 14.6963
10-02-2022 15.1142 14.6740
09-02-2022 15.1860 14.7437
08-02-2022 15.0590 14.6204
07-02-2022 14.8827 14.4492
04-02-2022 14.8938 14.4600
03-02-2022 14.9981 14.5613
02-02-2022 15.0687 14.6298
01-02-2022 14.9442 14.5089
31-01-2022 14.7305 14.3015
28-01-2022 14.6526 14.2258
27-01-2022 14.6548 14.2280
26-01-2022 14.5875 14.1626
25-01-2022 14.5876 14.1627
24-01-2022 14.5921 14.1671
21-01-2022 14.6679 14.2407
20-01-2022 14.5652 14.1410
19-01-2022 14.7799 14.3494
18-01-2022 15.1457 14.7046
17-01-2022 15.1655 14.7238
14-01-2022 15.3457 14.8987
13-01-2022 15.3555 14.9083
12-01-2022 15.3053 14.8595
11-01-2022 15.2960 14.8505
10-01-2022 15.3634 14.9159
07-01-2022 15.0610 14.6223
06-01-2022 15.0518 14.6134
05-01-2022 15.3211 14.8749
04-01-2022 15.2707 14.8259
03-01-2022 15.1031 14.6632
31-12-2021 14.9788 14.5425
30-12-2021 15.0863 14.6469
29-12-2021 15.0314 14.5936
28-12-2021 14.9100 14.4757
27-12-2021 14.8494 14.4169
24-12-2021 15.0615 14.6228
23-12-2021 15.2262 14.7827
22-12-2021 15.0113 14.5741
21-12-2021 15.0548 14.6163
20-12-2021 14.8894 14.4557
17-12-2021 14.6790 14.2515
16-12-2021 14.6480 14.2214
15-12-2021 14.8347 14.4026
14-12-2021 14.2607 13.8453
13-12-2021 13.9880 13.5806
10-12-2021 14.2141 13.8001
09-12-2021 14.2174 13.8033
08-12-2021 14.3030 13.8864
07-12-2021 14.3437 13.9259
06-12-2021 14.0745 13.6646
03-12-2021 14.0302 13.6216
02-12-2021 14.2473 13.8323
01-12-2021 15.0235 14.5859
30-11-2021 14.9832 14.5468
29-11-2021 15.0007 14.5638
26-11-2021 14.6441 14.2176
25-11-2021 14.6945 14.2665
24-11-2021 14.8243 14.3925
23-11-2021 14.9648 14.5289
22-11-2021 15.3135 14.8675
19-11-2021 15.5706 15.1171
18-11-2021 15.6715 15.2150
17-11-2021 15.7991 15.3389
16-11-2021 16.0143 15.5479
15-11-2021 15.7108 15.2532
12-11-2021 15.8013 15.3411
11-11-2021 15.8881 15.4253
10-11-2021 16.0141 15.5477
09-11-2021 15.9287 15.4648
08-11-2021 16.2667 15.7929
05-11-2021 16.4441 15.9651
04-11-2021 16.4859 16.0057
03-11-2021 16.3008 15.8260
02-11-2021 16.1358 15.6658
01-11-2021 16.0704 15.6023
29-10-2021 15.8416 15.3802
28-10-2021 15.9393 15.4750
27-10-2021 15.8805 15.4180
26-10-2021 15.7310 15.2728
25-10-2021 15.7783 15.3187
22-10-2021 15.8601 15.3982
21-10-2021 15.9786 15.5132
20-10-2021 16.0726 15.6045
18-10-2021 15.7832 15.3235
15-10-2021 15.9155 15.4519
14-10-2021 15.7166 15.2588
13-10-2021 15.3017 14.8560
12-10-2021 15.6563 15.2003
11-10-2021 15.7313 15.2731
08-10-2021 16.0876 15.6190
07-10-2021 16.1697 15.6987
06-10-2021 16.0254 15.5586
05-10-2021 16.1291 15.6593
04-10-2021 16.2925 15.8180
01-10-2021 16.2672 15.7934
30-09-2021 16.2618 15.7882
29-09-2021 16.0674 15.5994
28-09-2021 16.5061 16.0253
27-09-2021 16.0018 15.5357
24-09-2021 16.3195 15.8442
23-09-2021 16.5042 16.0235
22-09-2021 16.7325 16.2451
21-09-2021 16.9917 16.4968
20-09-2021 17.2273 16.7255
17-09-2021 17.4102 16.9031
16-09-2021 17.4836 16.9744
15-09-2021 17.3309 16.8261
14-09-2021 17.3990 16.8922
13-09-2021 17.6253 17.1119
10-09-2021 17.6307 17.1172
09-09-2021 17.3903 16.8838
08-09-2021 17.3880 16.8816
07-09-2021 17.4932 16.9837
06-09-2021 17.7666 17.2491
03-09-2021 17.7047 17.1890
02-09-2021 17.8167 17.2978
01-09-2021 17.9088 17.3872
31-08-2021 17.7803 17.2624
30-08-2021 17.7630 17.2456
27-08-2021 17.5362 17.0254
26-08-2021 17.7685 17.2510
25-08-2021 17.9319 17.4096
24-08-2021 17.9626 17.4394
23-08-2021 18.0333 17.5081
20-08-2021 17.9216 17.3996
17-08-2021 17.7819 17.2640
16-08-2021 17.5378 17.0270
13-08-2021 17.7537 17.2366
12-08-2021 17.4772 16.9682
11-08-2021 17.5312 17.0206
10-08-2021 17.4492 16.9410
09-08-2021 17.4958 16.9862
06-08-2021 17.6830 17.1680
05-08-2021 17.7127 17.1968
04-08-2021 17.7022 17.1866
03-08-2021 17.7352 17.2186
02-08-2021 17.5328 17.0221
30-07-2021 17.2852 16.7817
29-07-2021 17.3852 16.8788
28-07-2021 17.3803 16.8741
27-07-2021 17.7113 17.1954
26-07-2021 17.7652 17.2478
23-07-2021 17.8192 17.3002
19-07-2021 17.9156 17.3938
16-07-2021 17.8584 17.3383
15-07-2021 17.7765 17.2587
14-07-2021 17.8127 17.2939
13-07-2021 17.7574 17.2402
12-07-2021 17.6073 17.0940
09-07-2021 17.5996 17.0870
08-07-2021 17.6594 17.1450
07-07-2021 17.3452 16.8400
06-07-2021 17.3463 16.8411
05-07-2021 17.5519 17.0407
02-07-2021 17.5336 17.0229
01-07-2021 17.5088 16.9988
30-06-2021 0.0000 16.6266
25-06-2021 17.2496 16.7472
24-06-2021 17.2701 16.7671
23-06-2021 17.1294 16.6305
22-06-2021 17.2671 16.7642
21-06-2021 17.2590 16.7563
18-06-2021 17.3201 16.8156
17-06-2021 17.1542 16.6546
16-06-2021 17.3504 16.8450
15-06-2021 17.4355 16.9277
14-06-2021 17.5059 16.9960
11-06-2021 17.4426 16.9346
10-06-2021 17.3554 16.8499
09-06-2021 17.0407 16.5444
08-06-2021 17.0655 16.5684
07-06-2021 17.1688 16.6687
04-06-2021 17.0554 16.5586
03-06-2021 17.0047 16.5094
02-06-2021 16.9360 16.4427
01-06-2021 16.8229 16.3329
31-05-2021 16.7610 16.2728
28-05-2021 16.5250 16.0437
27-05-2021 16.3282 15.8526
26-05-2021 16.2102 15.7381
25-05-2021 15.9197 15.4560
24-05-2021 15.8418 15.3804
21-05-2021 15.9064 15.4431
20-05-2021 16.0106 15.5443
19-05-2021 15.7486 15.2899
18-05-2021 15.8387 15.3774
17-05-2021 15.6895 15.2325
06-05-2021 15.2335 14.7898
05-05-2021 14.9361 14.5011
04-05-2021 14.8756 14.4423
03-05-2021 14.5108 14.0882
30-04-2021 14.8815 14.4481
29-04-2021 15.0839 14.6446
28-04-2021 15.0089 14.5717
27-04-2021 14.9617 14.5259
26-04-2021 15.0549 14.6164
23-04-2021 14.8970 14.4631
22-04-2021 14.8734 14.4402
21-04-2021 15.0016 14.5647
20-04-2021 14.9027 14.4686
19-04-2021 14.5423 14.1187
16-04-2021 14.8532 14.4206
15-04-2021 14.7974 14.3664
14-04-2021 14.8335 14.4015
13-04-2021 14.7093 14.2809
12-04-2021 14.8659 14.4329
09-04-2021 14.8037 14.3725
08-04-2021 14.5138 14.0911
07-04-2021 14.1942 13.7808
06-04-2021 14.2185 13.8044
05-04-2021 13.8200 13.4175
02-04-2021 14.1150 13.7039
01-04-2021 14.3029 13.8863
31-03-2021 14.6631 14.2360
30-03-2021 14.6860 14.2583
29-03-2021 14.6213 14.1954
26-03-2021 15.0925 14.6529
25-03-2021 15.0850 14.6456
24-03-2021 14.8888 14.4551
22-03-2021 14.6877 14.2599
19-03-2021 14.5221 14.0991
18-03-2021 14.4195 13.9995
17-03-2021 14.7824 14.3518
16-03-2021 14.4110 13.9913
15-03-2021 14.1464 13.7344
12-03-2021 13.7193 13.3197
11-03-2021 13.5132 13.1196
10-03-2021 13.9559 13.5494
09-03-2021 14.1201 13.7088
08-03-2021 14.4345 14.0141
05-03-2021 14.5310 14.1078
04-03-2021 14.3749 13.9562
03-03-2021 14.7624 14.3324
02-03-2021 14.6791 14.2516
01-03-2021 14.2856 13.8695
26-02-2021 14.4822 14.0604
25-02-2021 14.6839 14.2562
24-02-2021 14.2451 13.8302
23-02-2021 14.5372 14.1138
22-02-2021 14.7241 14.2952
19-02-2021 14.4804 14.0586
18-02-2021 14.2607 13.8453
17-02-2021 14.2635 13.8481
16-02-2021 14.2313 13.8168
15-02-2021 14.0339 13.6251
12-02-2021 13.9431 13.5370
11-02-2021 13.9716 13.5647
10-02-2021 14.3048 13.8882
09-02-2021 14.4018 13.9823
08-02-2021 14.4014 13.9819
04-02-2021 14.3224 13.9052
03-02-2021 14.4846 14.0627
02-02-2021 14.5422 14.1186
01-02-2021 14.4814 14.0596
29-01-2021 14.6032 14.1779
28-01-2021 14.4224 14.0023
27-01-2021 14.5490 14.1252
26-01-2021 14.3871 13.9681
25-01-2021 14.2465 13.8316
22-01-2021 14.0570 13.6476
21-01-2021 14.1148 13.7037
20-01-2021 13.9560 13.5495
19-01-2021 13.9225 13.5170
18-01-2021 13.8659 13.4620
15-01-2021 13.7577 13.3570
14-01-2021 13.5700 13.1748
13-01-2021 13.5759 13.1805
12-01-2021 13.4782 13.0856
11-01-2021 13.2052 12.8206
08-01-2021 13.1714 12.7878
07-01-2021 13.0612 12.6808
06-01-2021 13.0309 12.6514
05-01-2021 12.9104 12.5344
04-01-2021 12.6934 12.3237
01-01-2021 12.8655 12.4908
31-12-2020 12.8067 12.4337
30-12-2020 12.8726 12.4977
29-12-2020 12.6039 12.2368
28-12-2020 12.6107 12.2434
24-12-2020 12.3247 11.9657
23-12-2020 12.1398 11.7862
22-12-2020 12.0816 11.7297
21-12-2020 12.3382 11.9788
18-12-2020 12.4340 12.0718
17-12-2020 12.3944 12.0334
16-12-2020 12.2400 11.8835
15-12-2020 12.2712 11.9138
14-12-2020 12.3050 11.9466
11-12-2020 12.0688 11.7173
10-12-2020 12.1324 11.7790
09-12-2020 12.0018 11.6522
08-12-2020 11.8888 11.5425
07-12-2020 11.9798 11.6309
04-12-2020 11.9176 11.5705
03-12-2020 11.7745 11.4316
02-12-2020 11.7519 11.4096
01-12-2020 11.5911 11.2535
30-11-2020 11.5349 11.1989
27-11-2020 11.3652 11.0342
26-11-2020 11.2091 10.8826
25-11-2020 10.9611 10.6418
24-11-2020 10.8061 10.4914
23-11-2020 10.7685 10.4549
20-11-2020 10.9929 10.6727
19-11-2020 11.0768 10.7542
18-11-2020 11.0287 10.7075
17-11-2020 11.0483 10.7265
16-11-2020 11.0722 10.7497
13-11-2020 11.0264 10.7052
12-11-2020 11.0132 10.6924
11-11-2020 11.1986 10.8724
10-11-2020 11.1650 10.8398
09-11-2020 11.1138 10.7901
06-11-2020 11.0391 10.7176
05-11-2020 10.9947 10.6745
04-11-2020 10.7614 10.4480
03-11-2020 10.7948 10.4804
02-11-2020 10.3825 10.0801
29-10-2020 10.6503 10.3401
28-10-2020 11.0539 10.7319
27-10-2020 11.1401 10.8156
26-10-2020 11.1967 10.8706
23-10-2020 10.9532 10.6342
22-10-2020 10.9489 10.6300
21-10-2020 11.1304 10.8062
20-10-2020 10.9698 10.6503
19-10-2020 10.7761 10.4622
16-10-2020 10.6734 10.3625
15-10-2020 10.6825 10.3714
14-10-2020 10.6491 10.3389
13-10-2020 10.5334 10.2266
12-10-2020 10.5139 10.2077
09-10-2020 10.7760 10.4621
08-10-2020 10.5441 10.2370
07-10-2020 10.5040 10.1981
06-10-2020 10.1258 9.8309
05-10-2020 10.1023 9.8081
02-10-2020 10.6400 10.3301
01-10-2020 10.9823 10.6624
30-09-2020 11.1070 10.7835
29-09-2020 11.3388 11.0085
28-09-2020 11.1720 10.8466
25-09-2020 11.3925 11.0607
24-09-2020 11.5261 11.1904
23-09-2020 11.6815 11.3413
22-09-2020 11.7004 11.3596
21-09-2020 11.6984 11.3577
18-09-2020 11.8434 11.4984
17-09-2020 11.7863 11.4430
16-09-2020 11.7872 11.4439
15-09-2020 11.8831 11.5370
14-09-2020 12.0919 11.7397
11-09-2020 12.0864 11.7344
10-09-2020 11.9655 11.6170
09-09-2020 11.8640 11.5184
08-09-2020 11.5476 11.2113
07-09-2020 11.7360 11.3942
04-09-2020 11.5334 11.1975
03-09-2020 11.4589 11.1251
02-09-2020 11.2757 10.9473
01-09-2020 11.0858 10.7629
31-08-2020 10.8396 10.5239
28-08-2020 10.9661 10.6467
27-08-2020 10.7223 10.4100
26-08-2020 10.4635 10.1587
25-08-2020 10.4858 10.1804
24-08-2020 10.2676 9.9685
21-08-2020 10.0422 9.7497
20-08-2020 10.0306 9.7384
19-08-2020 10.0704 9.7771
18-08-2020 10.1840 9.8874
17-08-2020 10.2638 9.9649
13-08-2020 10.2190 9.9214
12-08-2020 10.0917 9.7978
11-08-2020 10.1364 9.8412
10-08-2020 10.1370 9.8417
07-08-2020 10.3992 10.0963
06-08-2020 10.3895 10.0869
05-08-2020 10.1395 9.8442
04-08-2020 9.8158 9.5299
03-08-2020 10.0187 9.7269
30-07-2020 9.7193 9.4362
29-07-2020 9.5312 9.2536
28-07-2020 9.4871 9.2108
27-07-2020 9.2706 9.0006
24-07-2020 9.1195 8.8539
23-07-2020 9.1085 8.8432
22-07-2020 9.2320 8.9631
21-07-2020 9.2816 9.0113
20-07-2020 9.3832 9.1099
17-07-2020 9.2201 8.9516
16-07-2020 9.0763 8.8119
15-07-2020 9.0306 8.7676
14-07-2020 9.0970 8.8320
13-07-2020 8.9785 8.7170
10-07-2020 8.9486 8.6880
09-07-2020 9.0180 8.7553
08-07-2020 8.9641 8.7030
07-07-2020 8.7261 8.4719
06-07-2020 8.6261 8.3749
03-07-2020 8.4150 8.1699
02-07-2020 8.2842 8.0429
01-07-2020 8.1779 7.9397
26-06-2020 7.9254 7.6946
25-06-2020 7.9777 7.7453
24-06-2020 8.0008 7.7678
23-06-2020 8.0205 7.7869
22-06-2020 7.9356 7.7045
19-06-2020 7.8612 7.6322
18-06-2020 7.9243 7.6935
17-06-2020 8.0197 7.7861
16-06-2020 8.1209 7.8844
15-06-2020 7.9736 7.7414
12-06-2020 8.0886 7.8530
11-06-2020 8.1725 7.9345
10-06-2020 8.1303 7.8935
09-06-2020 8.0507 7.8162
08-06-2020 8.0565 7.8218
05-06-2020 7.9528 7.7212
04-06-2020 7.9219 7.6912
03-06-2020 7.9936 7.7608
02-06-2020 7.9584 7.7266
01-06-2020 7.8783 7.6488
29-05-2020 7.9455 7.7141
29-05-2020 0.0000 0.0000
28-05-2020 7.9179 7.6873
28-05-2020 0.0000 0.0000
21-05-2020 7.8393 7.6110
21-05-2020 0.0000 7.5349
20-05-2020 7.8447 7.6162
20-05-2020 0.0000 7.5400
19-05-2020 7.8625 7.6335
19-05-2020 0.0000 7.5572
18-05-2020 7.7100 7.4854
18-05-2020 0.0000 7.4105
15-05-2020 7.6691 7.4457
15-05-2020 0.0000 7.3712
14-05-2020 7.6617 7.4385
14-05-2020 0.0000 7.3641
13-05-2020 7.5478 7.3280
13-05-2020 0.0000 7.2547
12-05-2020 7.4403 7.2236
12-05-2020 0.0000 7.1514
11-05-2020 7.3999 7.1844
11-05-2020 0.0000 7.1126
08-05-2020 7.2654 7.0538
08-05-2020 0.0000 6.9833
07-05-2020 7.2044 6.9946
07-05-2020 0.0000 6.9247
06-05-2020 7.3123 7.0993
06-05-2020 0.0000 7.0283
05-05-2020 7.2795 7.0675
05-05-2020 0.0000 6.9968
04-05-2020 7.2368 7.0260
04-05-2020 0.0000 6.9557
30-04-2020 7.1336 6.9258
30-04-2020 0.0000 6.8565
29-04-2020 6.9928 6.7891
29-04-2020 0.0000 6.7212
28-04-2020 6.8616 6.6617
28-04-2020 0.0000 6.5951
27-04-2020 6.9472 6.7449
27-04-2020 0.0000 6.6775
24-04-2020 6.9733 6.7702
24-04-2020 0.0000 6.7025
23-04-2020 6.9844 6.7810
23-04-2020 0.0000 6.7132
22-04-2020 6.8833 6.6828
22-04-2020 0.0000 6.6160
21-04-2020 6.8490 6.6495
21-04-2020 0.0000 6.5830
20-04-2020 7.0266 6.8219
20-04-2020 0.0000 6.7537
17-04-2020 7.0367 6.8317
17-04-2020 0.0000 6.7634
16-04-2020 6.6992 6.5041
16-04-2020 0.0000 6.4391
15-04-2020 6.6835 6.4888
15-04-2020 0.0000 6.4239
14-04-2020 6.6541 6.4603
14-04-2020 0.0000 6.3957
13-04-2020 6.6204 6.4276
13-04-2020 0.0000 6.3633
10-04-2020 6.7723 6.5750
10-04-2020 0.0000 6.5093
09-04-2020 6.6848 6.4901
09-04-2020 0.0000 6.4252
08-04-2020 6.5667 6.3754
08-04-2020 0.0000 6.3116
07-04-2020 6.5572 6.3662
07-04-2020 0.0000 6.3025
06-04-2020 6.5148 6.3250
06-04-2020 0.0000 6.2618
03-04-2020 6.6786 6.4841
03-04-2020 0.0000 6.4193
02-04-2020 6.6861 6.4914
02-04-2020 0.0000 6.4265
01-04-2020 6.5238 6.3338
01-04-2020 0.0000 6.2705
31-03-2020 6.5975 6.4053
31-03-2020 0.0000 6.3412
30-03-2020 6.4497 6.2618
30-03-2020 0.0000 6.1992
27-03-2020 6.4975 6.3083
27-03-2020 0.0000 6.2452
26-03-2020 6.4776 6.2889
26-03-2020 0.0000 6.2260
25-03-2020 6.4826 6.2938
25-03-2020 0.0000 6.2309
24-03-2020 6.6163 6.4236
24-03-2020 0.0000 6.3594
20-03-2020 6.9067 6.7055
20-03-2020 0.0000 6.6384
19-03-2020 6.9092 6.7080
19-03-2020 0.0000 6.6409
18-03-2020 7.0262 6.8216
18-03-2020 0.0000 6.7534
17-03-2020 7.2518 7.0406
17-03-2020 0.0000 6.9702
16-03-2020 7.3946 7.1792
16-03-2020 0.0000 7.1074
13-03-2020 7.7041 7.4797
13-03-2020 0.0000 7.4049
12-03-2020 7.6599 7.4368
12-03-2020 0.0000 7.3624
11-03-2020 7.9372 7.7060
11-03-2020 0.0000 7.6289
10-03-2020 8.0259 7.7921
10-03-2020 0.0000 7.7142
09-03-2020 7.8352 7.6070
09-03-2020 0.0000 7.5309
06-03-2020 7.8409 7.6125
06-03-2020 0.0000 7.5364
05-03-2020 8.0389 7.8048
05-03-2020 0.0000 7.7268
04-03-2020 7.9287 7.6978
04-03-2020 0.0000 7.6208
03-03-2020 8.0150 7.7816
03-03-2020 0.0000 7.7038
02-03-2020 7.9766 7.7443
02-03-2020 0.0000 7.6669
28-02-2020 7.7049 7.4805
28-02-2020 0.0000 7.4057
27-02-2020 7.7033 7.4789
27-02-2020 0.0000 7.4041
26-02-2020 7.7937 7.5667
26-02-2020 0.0000 7.4910
25-02-2020 7.8993 7.6692
25-02-2020 0.0000 7.5925
24-02-2020 7.9544 7.7227
24-02-2020 0.0000 7.6455
21-02-2020 8.1737 7.9356
21-02-2020 0.0000 7.8562
20-02-2020 8.1642 7.9264
20-02-2020 0.0000 7.8471
19-02-2020 8.1589 7.9213
19-02-2020 0.0000 7.8421
18-02-2020 8.0701 7.8350
18-02-2020 0.0000 7.7567
17-02-2020 8.1194 7.8829
17-02-2020 0.0000 7.8041
14-02-2020 8.1644 7.9266
14-02-2020 0.0000 7.8473
13-02-2020 8.2222 7.9827
13-02-2020 0.0000 7.9029
12-02-2020 8.2174 7.9781
12-02-2020 0.0000 7.8983
11-02-2020 8.1906 7.9520
11-02-2020 0.0000 7.8725
10-02-2020 8.0703 7.8352
10-02-2020 0.0000 7.7568
07-02-2020 8.2494 8.0091
07-02-2020 0.0000 7.9290
06-02-2020 8.3688 8.1250
06-02-2020 0.0000 8.0438
04-02-2020 8.3931 8.1486
04-02-2020 0.0000 8.0671
03-02-2020 8.3860 8.1417
03-02-2020 0.0000 8.0603
31-01-2020 8.5694 8.3198
31-01-2020 0.0000 8.2366
30-01-2020 8.6016 8.3511
30-01-2020 0.0000 8.2676
29-01-2020 8.5300 8.2816
29-01-2020 0.0000 8.1988
28-01-2020 8.5997 8.3492
28-01-2020 0.0000 8.2657
27-01-2020 8.6574 8.4052
27-01-2020 0.0000 8.3211
24-01-2020 8.6197 8.3686
24-01-2020 0.0000 8.2849
23-01-2020 8.5965 8.3461
23-01-2020 0.0000 8.2626
22-01-2020 8.6341 8.3826
22-01-2020 0.0000 8.2988
21-01-2020 8.6866 8.4336
21-01-2020 0.0000 8.3493
20-01-2020 8.6801 8.4273
20-01-2020 0.0000 8.3430
17-01-2020 8.8049 8.5484
17-01-2020 0.0000 8.4629
16-01-2020 8.8056 8.5491
16-01-2020 0.0000 8.4636
15-01-2020 8.7959 8.5397
15-01-2020 0.0000 8.4543
14-01-2020 8.8180 8.5612
14-01-2020 0.0000 8.4756
13-01-2020 8.8658 8.6076
13-01-2020 0.0000 8.5215
10-01-2020 8.8473 8.5896
10-01-2020 0.0000 8.5037
09-01-2020 8.8236 8.5666
09-01-2020 0.0000 8.4809
08-01-2020 8.5407 8.2919
08-01-2020 0.0000 8.2090
07-01-2020 8.7307 8.4764
07-01-2020 0.0000 8.3916
06-01-2020 8.5560 8.3068
06-01-2020 0.0000 8.2237
03-01-2020 8.8099 8.5533
03-01-2020 0.0000 8.4678
02-01-2020 8.8459 8.5883
02-01-2020 0.0000 8.5024
01-01-2020 8.6312 8.3798
01-01-2020 0.0000 8.2960
31-12-2019 8.4771 8.2302
31-12-2019 0.0000 8.1479
30-12-2019 8.4647 8.2182
30-12-2019 0.0000 8.1360
27-12-2019 8.5109 8.2630
27-12-2019 0.0000 8.1804
26-12-2019 8.5903 8.3401
26-12-2019 0.0000 8.2567
24-12-2019 8.4668 8.2202
24-12-2019 0.0000 8.1380
23-12-2019 8.3910 8.1466
23-12-2019 0.0000 8.0651
20-12-2019 8.5760 8.3262
20-12-2019 0.0000 8.2429
19-12-2019 8.6293 8.3780
19-12-2019 0.0000 8.2942
18-12-2019 8.8515 8.5937
18-12-2019 0.0000 8.5078
17-12-2019 8.9161 8.6564
17-12-2019 0.0000 8.5698
16-12-2019 8.8952 8.6361
16-12-2019 0.0000 8.5497
13-12-2019 8.8703 8.6119
13-12-2019 0.0000 8.5258
12-12-2019 8.7847 8.5288
12-12-2019 0.0000 8.4435
11-12-2019 8.8464 8.5887
11-12-2019 0.0000 8.5028
10-12-2019 8.9191 8.6593
10-12-2019 0.0000 8.5727
09-12-2019 8.8880 8.6291
09-12-2019 0.0000 8.5428
06-12-2019 9.0132 8.7507
06-12-2019 0.0000 8.6632
05-12-2019 9.0604 8.7965
05-12-2019 0.0000 8.7085
04-12-2019 9.0045 8.7422
04-12-2019 0.0000 8.6548
03-12-2019 8.8869 8.6281
03-12-2019 0.0000 8.5418
02-12-2019 8.8571 8.5991
02-12-2019 0.0000 8.5131
29-11-2019 8.5961 8.3457
29-11-2019 0.0000 8.2622
28-11-2019 8.4991 8.2516
28-11-2019 0.0000 8.1691
27-11-2019 8.3043 8.0624
27-11-2019 0.0000 7.9818
26-11-2019 8.2640 8.0233
26-11-2019 0.0000 7.9431
25-11-2019 8.3068 8.0649
25-11-2019 0.0000 7.9843
خالص اثاثہ جاتی قدر کی تاریخ

تاریخی یونٹ قیمتیں (GASSF)

گولڈن ایرو سلیکٹڈ اسٹاکس فنڈ (GASSF) کی سابقہ خالص اثاثہ جاتی قدریں ملاحظہ کریں۔

3524 ریکارڈز
تاریخ NAV
22-11-2019 8.0300
21-11-2019 7.8900
20-11-2019 7.9600
19-11-2019 7.9700
18-11-2019 7.9500
15-11-2019 7.8000
14-11-2019 7.6600
13-11-2019 7.4900
12-11-2019 7.3800
11-11-2019 7.2900
08-11-2019 7.1700
07-11-2019 7.1600
06-11-2019 7.2400
05-11-2019 7.2100
04-11-2019 7.1700
01-11-2019 7.0900
31-10-2019 7.1000
30-10-2019 7.0400
29-10-2019 7.0900
28-10-2019 7.1100
25-10-2019 7.0200
24-10-2019 7.0400
23-10-2019 7.0300
22-10-2019 7.0000
21-10-2019 6.9700
18-10-2019 7.1400
17-10-2019 7.1900
16-10-2019 7.2500
15-10-2019 7.2400
14-10-2019 7.2700
11-10-2019 7.3400
10-10-2019 7.2900
09-10-2019 7.2100
08-10-2019 7.1900
07-10-2019 7.2400
04-10-2019 7.1900
03-10-2019 7.1100
02-10-2019 7.0000
01-10-2019 6.9700
30-09-2019 6.9100
27-09-2019 6.9500
26-09-2019 6.8800
25-09-2019 6.9100
24-09-2019 6.8900
23-09-2019 6.8800
20-09-2019 6.9200
19-09-2019 6.9900
18-09-2019 6.9300
17-09-2019 6.9700
16-09-2019 6.9400
13-09-2019 6.9800
12-09-2019 6.9900
11-09-2019 6.9000
06-09-2019 6.8900
05-09-2019 6.9000
04-09-2019 6.9800
03-09-2019 6.9200
02-09-2019 6.9800
30-08-2019 6.9300
29-08-2019 6.9900
28-08-2019 7.1500
27-08-2019 7.2400
26-08-2019 7.2500
23-08-2019 7.4700
22-08-2019 7.4800
21-08-2019 7.2500
20-08-2019 7.1900
19-08-2019 7.1500
16-08-2019 7.0300
09-08-2019 7.1300
08-08-2019 7.1100
07-08-2019 7.2000
06-08-2019 7.3200
05-08-2019 7.3600
02-08-2019 7.4500
01-08-2019 7.4600
31-07-2019 7.5000
30-07-2019 7.4400
29-07-2019 7.3800
26-07-2019 7.4800
25-07-2019 7.5400
24-07-2019 7.6100
23-07-2019 7.5700
22-07-2019 7.5000
19-07-2019 7.5000
18-07-2019 7.4500
17-07-2019 7.6300
16-07-2019 7.6700
15-07-2019 7.6500
12-07-2019 7.7400
11-07-2019 7.7900
10-07-2019 7.7900
09-07-2019 7.8100
08-07-2019 7.8100
05-07-2019 7.8700
04-07-2019 7.9800
02-07-2019 8.0900
01-07-2019 8.0700
28-06-2019 8.1500
27-06-2019 8.0300
26-06-2019 8.0500
25-06-2019 8.0500
24-06-2019 8.1000
21-06-2019 8.2500
20-06-2019 8.2600
19-06-2019 8.2000
18-06-2019 8.2000
17-06-2019 8.2600
14-06-2019 8.3100
13-06-2019 8.2700
12-06-2019 8.2400
11-06-2019 8.1800
10-06-2019 8.1500
03-06-2019 8.2000
30-05-2019 8.2100
29-05-2019 8.2500
28-05-2019 8.1600
27-05-2019 8.2700
24-05-2019 8.3100
23-05-2019 8.1800
22-05-2019 8.1800
21-05-2019 8.0700
20-05-2019 8.0700
17-05-2019 8.0100
16-05-2019 8.1600
15-05-2019 8.3000
14-05-2019 8.2100
13-05-2019 8.3100
10-05-2019 8.5000
09-05-2019 8.4200
08-05-2019 8.3800
07-05-2019 8.5200
06-05-2019 8.5800
03-05-2019 8.6200
02-05-2019 8.6600
30-04-2019 8.7100
29-04-2019 8.7400
26-04-2019 8.7700
25-04-2019 8.6300
24-04-2019 8.5300
23-04-2019 8.5600
22-04-2019 8.6400
19-04-2019 8.7400
18-04-2019 8.6300
17-04-2019 8.6300
16-04-2019 8.8000
15-04-2019 8.8300
12-04-2019 8.8000
11-04-2019 8.7400
10-04-2019 8.6900
09-04-2019 8.8300
08-04-2019 8.6900
05-04-2019 8.8200
04-04-2019 8.8100
03-04-2019 8.9400
02-04-2019 8.9500
01-04-2019 9.0500
29-03-2019 9.1100
28-03-2019 9.0500
27-03-2019 9.1300
26-03-2019 9.0000
25-03-2019 8.9100
22-03-2019 9.0800
21-03-2019 9.0800
20-03-2019 9.0900
19-03-2019 9.1300
18-03-2019 9.1500
15-03-2019 9.0500
14-03-2019 9.1700
13-03-2019 9.2100
12-03-2019 9.1900
11-03-2019 9.2300
08-03-2019 9.2900
07-03-2019 9.3300
06-03-2019 9.3600
05-03-2019 9.3200
04-03-2019 9.2900
01-03-2019 9.1800
28-02-2019 9.1400
27-02-2019 9.0400
26-02-2019 9.1900
25-02-2019 9.3600
22-02-2019 9.3900
21-02-2019 9.3900
20-02-2019 9.3900
19-02-2019 9.4100
18-02-2019 9.4400
15-02-2019 9.5100
14-02-2019 9.4800
13-02-2019 9.4800
12-02-2019 9.5300
11-02-2019 9.4400
08-02-2019 9.5300
07-02-2019 9.5500
06-02-2019 9.5700
04-02-2019 9.6100
01-02-2019 9.5900
31-01-2019 9.5000
30-01-2019 9.3600
29-01-2019 9.3500
28-01-2019 9.3700
25-01-2019 9.3800
24-01-2019 9.3500
23-01-2019 9.3700
22-01-2019 9.3500
21-01-2019 9.2500
18-01-2019 9.2100
17-01-2019 9.1600
16-01-2019 9.1500
15-01-2019 9.2300
14-01-2019 9.2900
11-01-2019 9.2500
10-01-2019 9.2500
09-01-2019 9.2700
08-01-2019 9.3300
07-01-2019 9.1900
04-01-2019 9.1000
03-01-2019 9.0400
02-01-2019 9.1300
01-01-2019 9.1800
31-12-2018 8.9800
28-12-2018 9.0700
27-12-2018 9.1400
26-12-2018 9.2400
24-12-2018 9.2500
21-12-2018 9.2500
20-12-2018 9.2100
19-12-2018 9.1400
18-12-2018 9.1200
17-12-2018 9.1200
14-12-2018 9.1300
13-12-2018 9.0500
12-12-2018 9.1000
10-12-2018 9.3500
07-12-2018 9.2100
06-12-2018 9.1200
05-12-2018 9.3100
04-12-2018 9.3400
03-12-2018 9.2700
30-11-2018 9.5300
29-11-2018 9.6500
28-11-2018 9.6700
27-11-2018 9.7300
26-11-2018 9.7500
23-11-2018 9.8600
22-11-2018 9.8900
20-11-2018 9.9500
19-11-2018 10.0100
16-11-2018 10.0300
15-11-2018 10.0400
14-11-2018 9.9600
13-11-2018 10.0000
12-11-2018 9.9700
09-11-2018 10.0500
08-11-2018 9.9600
07-11-2018 9.9300
06-11-2018 9.7600
05-11-2018 9.8900
02-11-2018 10.0000
01-11-2018 9.9300
31-10-2018 9.8200
30-10-2018 9.9400
26-10-2018 10.0000
25-10-2018 9.8600
24-10-2018 9.8000
23-10-2018 9.5200
22-10-2018 9.6800
19-10-2018 9.6200
18-10-2018 9.3600
17-10-2018 9.1900
16-10-2018 8.9100
15-10-2018 8.8900
12-10-2018 9.0700
11-10-2018 9.2600
10-10-2018 9.3900
09-10-2018 9.4700
08-10-2018 9.3200
05-10-2018 9.5700
04-10-2018 9.7300
03-10-2018 9.8200
02-10-2018 9.8300
01-10-2018 9.7800
28-09-2018 9.7200
27-09-2018 9.6700
26-09-2018 9.6300
25-09-2018 9.7100
24-09-2018 9.7200
19-09-2018 9.8100
18-09-2018 9.7300
17-09-2018 9.5800
14-09-2018 9.7100
13-09-2018 9.6900
12-09-2018 9.5800
11-09-2018 9.6400
10-09-2018 9.5500
07-09-2018 9.5500
06-09-2018 9.7500
05-09-2018 9.9600
04-09-2018 9.9800
03-09-2018 9.9600
31-08-2018 10.0000
30-08-2018 10.0400
29-08-2018 10.0600
28-08-2018 10.1700
27-08-2018 10.2700
24-08-2018 10.3400
20-08-2018 10.1600
17-08-2018 10.1900
16-08-2018 9.9900
15-08-2018 10.0700
13-08-2018 10.1100
10-08-2018 10.1300
09-08-2018 10.1400
08-08-2018 10.0600
07-08-2018 10.0800
06-08-2018 10.1000
03-08-2018 10.0500
02-08-2018 10.0300
01-08-2018 10.0900
31-07-2018 10.0100
30-07-2018 10.1800
27-07-2018 10.0700
26-07-2018 9.9200
24-07-2018 9.7600
23-07-2018 9.5900
20-07-2018 9.7000
19-07-2018 9.8700
18-07-2018 9.7100
17-07-2018 9.5400
16-07-2018 9.4100
13-07-2018 9.4500
12-07-2018 9.4600
11-07-2018 9.3500
10-07-2018 9.3200
09-07-2018 9.3700
06-07-2018 9.6500
04-07-2018 9.6500
03-07-2018 9.9000
02-07-2018 9.8700
29-06-2018 9.9500
28-06-2018 9.8900
27-06-2018 9.8000
26-06-2018 9.7500
25-06-2018 9.7100
22-06-2018 9.9200
21-06-2018 10.0400
20-06-2018 10.2300
19-06-2018 10.3100
14-06-2018 10.3400
13-06-2018 10.2800
12-06-2018 10.2300
11-06-2018 10.5200
07-06-2018 10.6600
06-06-2018 10.7400
05-06-2018 10.7300
04-06-2018 10.6900
01-06-2018 10.5900
31-05-2018 10.5900
30-05-2018 10.5200
29-05-2018 10.3800
28-05-2018 10.3500
25-05-2018 10.3600
24-05-2018 10.3800
23-05-2018 10.3900
22-05-2018 10.3200
21-05-2018 10.1400
18-05-2018 10.1800
17-05-2018 10.2400
16-05-2018 10.2800
15-05-2018 10.3000
14-05-2018 10.2200
11-05-2018 10.5300
10-05-2018 10.6000
09-05-2018 10.6500
08-05-2018 10.7800
07-05-2018 10.8900
04-05-2018 11.0000
03-05-2018 10.9400
02-05-2018 11.0700
30-04-2018 11.1200
27-04-2018 11.1000
26-04-2018 11.0700
25-04-2018 11.1200
24-04-2018 11.0800
23-04-2018 10.9700
20-04-2018 10.9100
19-04-2018 10.9200
18-04-2018 11.0200
17-04-2018 11.1700
16-04-2018 11.0900
13-04-2018 11.2200
12-04-2018 11.2800
11-04-2018 11.2700
10-04-2018 11.1900
09-04-2018 11.1700
06-04-2018 11.0600
05-04-2018 11.0600
04-04-2018 11.0900
03-04-2018 11.0500
02-04-2018 10.9400
30-03-2018 10.9800
29-03-2018 11.0200
28-03-2018 11.0400
27-03-2018 11.0700
26-03-2018 11.0500
22-03-2018 11.0200
21-03-2018 11.0000
20-03-2018 10.9000
19-03-2018 10.7700
16-03-2018 10.6500
15-03-2018 10.6600
14-03-2018 10.6900
13-03-2018 10.7000
12-03-2018 10.6700
09-03-2018 10.6300
07-03-2018 10.8100
06-03-2018 10.9700
05-03-2018 11.0100
02-03-2018 10.9700
01-03-2018 10.9100
28-02-2018 10.8100
27-02-2018 10.7800
26-02-2018 10.7700
23-02-2018 10.6900
21-02-2018 10.7900
20-02-2018 10.7800
19-02-2018 10.7800
16-02-2018 10.8400
15-02-2018 10.6700
13-02-2018 10.9900
12-02-2018 10.9700
09-02-2018 11.0700
08-02-2018 10.9100
07-02-2018 10.8500
06-02-2018 10.8000
02-02-2018 10.6600
01-02-2018 10.4700
31-01-2018 10.3800
30-01-2018 10.4100
29-01-2018 10.3100
26-01-2018 10.3600
25-01-2018 10.3800
24-01-2018 10.3300
23-01-2018 10.3400
22-01-2018 10.3600
19-01-2018 10.2000
18-01-2018 10.0400
17-01-2018 10.0500
16-01-2018 10.0000
15-01-2018 9.9400
12-01-2018 10.1400
11-01-2018 10.2600
10-01-2018 10.2100
09-01-2018 9.9800
08-01-2018 10.0100
05-01-2018 9.8900
04-01-2018 9.8000
03-01-2018 9.6900
02-01-2018 9.6800
01-01-2018 9.6700
29-12-2017 9.5900
28-12-2017 9.5600
27-12-2017 9.5100
26-12-2017 9.3600
22-12-2017 9.3300
21-12-2017 9.1100
20-12-2017 8.9400
19-12-2017 8.9300
18-12-2017 9.1400
15-12-2017 9.2300
14-12-2017 9.1100
13-12-2017 9.2900
12-12-2017 9.2100
11-12-2017 9.2600
08-12-2017 9.5200
07-12-2017 9.6000
06-12-2017 9.8800
05-12-2017 9.8500
04-12-2017 9.7800
30-11-2017 9.8600
29-11-2017 9.7100
28-11-2017 9.6500
27-11-2017 9.7600
24-11-2017 9.7000
23-11-2017 9.6300
22-11-2017 9.7000
21-11-2017 9.5700
20-11-2017 9.5500
17-11-2017 9.6600
16-11-2017 9.5700
15-11-2017 9.5400
14-11-2017 9.5500
13-11-2017 9.5900
10-11-2017 9.6300
09-11-2017 9.6700
08-11-2017 9.5200
07-11-2017 9.4800
06-11-2017 9.5600
03-11-2017 9.5700
02-11-2017 9.4400
01-11-2017 9.5400
31-10-2017 9.3200
30-10-2017 9.6300
27-10-2017 9.8400
26-10-2017 9.9500
25-10-2017 10.0900
24-10-2017 10.0800
23-10-2017 10.1100
20-10-2017 10.2700
19-10-2017 10.1100
18-10-2017 9.8500
17-10-2017 11.0700
16-10-2017 11.1000
13-10-2017 10.8500
12-10-2017 11.0100
11-10-2017 11.2100
10-10-2017 11.2500
09-10-2017 11.4300
06-10-2017 11.5600
05-10-2017 11.3700
04-10-2017 11.3800
03-10-2017 11.5800
02-10-2017 11.8000
29-09-2017 11.8900
28-09-2017 11.8000
27-09-2017 11.8100
26-09-2017 11.9700
25-09-2017 11.8500
22-09-2017 11.8100
21-09-2017 11.8800
20-09-2017 12.0400
19-09-2017 12.0200
18-09-2017 11.8900
15-09-2017 11.9200
14-09-2017 12.0100
13-09-2017 11.9300
12-09-2017 11.6600
11-09-2017 11.7000
08-09-2017 11.8200
07-09-2017 11.6200
06-09-2017 11.7600
05-09-2017 11.8200
31-08-2017 11.6200
30-08-2017 11.5000
29-08-2017 11.4900
28-08-2017 11.6900
25-08-2017 11.9000
24-08-2017 11.8300
23-08-2017 12.0300
22-08-2017 11.7100
21-08-2017 11.8600
18-08-2017 12.2800
17-08-2017 12.1700
16-08-2017 12.4500
15-08-2017 12.3400
11-08-2017 12.7400
10-08-2017 12.8000
09-08-2017 13.0100
08-08-2017 12.8600
07-08-2017 13.0000
04-08-2017 13.1900
03-08-2017 13.2700
02-08-2017 13.0200
01-08-2017 12.7400
31-07-2017 12.4500
28-07-2017 12.2800
27-07-2017 12.1500
26-07-2017 12.1900
25-07-2017 12.2000
24-07-2017 12.0300
21-07-2017 11.9800
20-07-2017 11.9100
19-07-2017 12.0700
18-07-2017 12.1300
17-07-2017 11.8000
14-07-2017 11.7400
13-07-2017 11.6000
12-07-2017 11.6600
11-07-2017 11.8000
10-07-2017 12.2400
07-07-2017 11.9900
06-07-2017 11.8100
05-07-2017 12.0400
04-07-2017 12.1000
03-07-2017 12.0200
30-06-2017 12.4300
29-06-2017 12.3900
22-06-2017 12.5000
21-06-2017 12.4000
20-06-2017 12.4100
19-06-2017 12.8000
16-06-2017 12.8600
15-06-2017 12.8800
14-06-2017 12.8500
13-06-2017 13.0700
12-06-2017 13.2800
09-06-2017 13.7700
08-06-2017 13.9200
07-06-2017 13.8500
06-06-2017 13.7600
05-06-2017 13.7900
02-06-2017 13.4500
01-06-2017 13.5000
31-05-2017 13.8700
30-05-2017 13.8800
29-05-2017 14.0500
26-05-2017 14.0900
25-05-2017 14.0500
24-05-2017 13.9800
23-05-2017 13.8500
22-05-2017 13.6100
19-05-2017 13.4900
18-05-2017 13.5600
17-05-2017 13.6500
15-05-2017 13.6100
12-05-2017 13.5200
11-05-2017 14.4800
10-05-2017 14.4300
09-05-2017 14.4200
08-05-2017 14.3600
05-05-2017 14.1500
04-05-2017 13.7900
03-05-2017 13.7900
02-05-2017 13.9100
28-04-2017 14.1400
27-04-2017 14.2600
26-04-2017 14.2800
25-04-2017 14.2900
24-04-2017 14.3600
21-04-2017 14.1000
20-04-2017 13.7200
19-04-2017 13.5100
18-04-2017 13.3300
17-04-2017 13.4400
14-04-2017 13.5800
13-04-2017 13.6700
12-04-2017 13.8100
11-04-2017 13.7100
10-04-2017 13.5600
07-04-2017 13.6000
06-04-2017 13.4600
05-04-2017 13.5600
04-04-2017 13.8000
03-04-2017 13.8600
31-03-2017 13.8800
30-03-2017 13.7500
29-03-2017 13.9700
28-03-2017 13.9900
27-03-2017 14.0400
24-03-2017 14.1800
22-03-2017 14.0700
21-03-2017 14.0800
20-03-2017 13.9100
17-03-2017 13.8500
16-03-2017 13.8000
15-03-2017 13.8100
14-03-2017 13.9300
13-03-2017 13.9300
10-03-2017 14.1100
09-03-2017 15.2700
08-03-2017 15.4500
07-03-2017 15.3700
06-03-2017 15.4000
03-03-2017 15.5100
02-03-2017 15.5000
01-03-2017 15.3200
28-02-2017 15.0700
27-02-2017 15.0500
24-02-2017 15.2800
23-02-2017 15.2300
22-02-2017 15.2100
21-02-2017 15.4100
20-02-2017 15.3300
17-02-2017 15.5700
16-02-2017 15.5600
15-02-2017 15.4400
14-02-2017 15.6600
13-02-2017 15.7400
10-02-2017 15.7800
09-02-2017 15.7600
08-02-2017 15.7200
07-02-2017 15.7100
06-02-2017 15.5600
03-02-2017 15.5600
02-02-2017 15.6700
01-02-2017 15.4300
31-01-2017 15.2000
30-01-2017 15.2300
27-01-2017 15.6700
26-01-2017 15.6100
25-01-2017 15.3800
24-01-2017 15.3200
23-01-2017 15.3200
20-01-2017 15.1600
19-01-2017 15.0300
18-01-2017 14.7800
17-01-2017 14.7800
16-01-2017 14.8900
13-01-2017 15.0000
12-01-2017 14.9900
11-01-2017 14.7700
10-01-2017 14.5500
09-01-2017 14.5700
06-01-2017 14.4000
05-01-2017 14.2900
04-01-2017 14.3300
03-01-2017 14.3400
02-01-2017 14.2800
30-12-2016 14.0500
29-12-2016 14.0000
28-12-2016 13.9400
27-12-2016 13.9000
26-12-2016 13.8400
23-12-2016 13.7100
22-12-2016 13.5900
21-12-2016 13.7800
20-12-2016 13.9000
19-12-2016 13.8900
16-12-2016 13.8300
15-12-2016 13.7200
14-12-2016 13.7400
13-12-2016 13.6000
09-12-2016 13.5700
08-12-2016 13.4800
07-12-2016 13.4900
06-12-2016 13.4700
05-12-2016 13.4100
02-12-2016 13.3300
01-12-2016 13.3200
30-11-2016 13.3200
29-11-2016 13.3900
28-11-2016 13.4100
25-11-2016 13.4000
24-11-2016 13.4400
23-11-2016 13.3600
22-11-2016 13.3000
21-11-2016 13.2600
18-11-2016 13.1800
17-11-2016 13.2700
16-11-2016 13.2600
15-11-2016 13.2700
14-11-2016 13.3100
11-11-2016 13.2900
10-11-2016 13.2900
09-11-2016 14.2900
08-11-2016 14.2800
07-11-2016 14.1900
04-11-2016 14.0400
03-11-2016 14.0300
02-11-2016 13.9700
01-11-2016 13.6700
31-10-2016 13.1300
28-10-2016 13.0900
27-10-2016 13.1600
26-10-2016 13.5500
25-10-2016 13.6400
24-10-2016 13.6800
21-10-2016 14.0000
20-10-2016 14.1100
19-10-2016 13.9800
18-10-2016 13.9700
17-10-2016 14.0400
14-10-2016 14.2100
13-10-2016 14.1700
10-10-2016 14.2900
07-10-2016 14.1500
06-10-2016 14.0900
05-10-2016 14.1100
04-10-2016 14.9800
03-10-2016 14.8800
30-09-2016 14.6900
29-09-2016 14.4200
28-09-2016 14.5000
27-09-2016 14.3800
26-09-2016 14.1500
23-09-2016 13.9600
22-09-2016 14.0800
21-09-2016 13.4800
20-09-2016 14.3700
19-09-2016 14.5000
16-09-2016 14.3500
15-09-2016 14.2400
09-09-2016 14.1400
09-09-2016 14.1400
08-09-2016 14.0100
07-09-2016 13.9300
06-09-2016 13.6200
05-09-2016 13.4700
02-09-2016 14.1400
02-09-2016 13.4800
01-09-2016 13.4100
31-08-2016 13.2900
30-08-2016 13.1900
29-08-2016 13.0700
26-08-2016 12.9200
25-08-2016 12.7600
24-08-2016 12.6300
23-08-2016 12.4900
22-08-2016 12.4900
19-08-2016 12.5500
18-08-2016 12.6100
17-08-2016 12.7100
16-08-2016 12.6400
15-08-2016 12.5900
12-08-2016 12.4400
11-08-2016 12.4400
10-08-2016 12.3700
09-08-2016 12.4100
08-08-2016 12.2900
05-08-2016 12.3100
04-08-2016 12.2000
03-08-2016 12.0900
02-08-2016 12.0800
01-08-2016 11.9600
29-07-2016 11.9100
28-07-2016 11.8200
27-07-2016 11.8800
26-07-2016 11.9200
25-07-2016 11.9700
22-07-2016 11.9700
21-07-2016 12.0500
20-07-2016 11.9500
19-07-2016 11.8200
18-07-2016 11.7800
15-07-2016 11.7200
14-07-2016 11.6100
13-07-2016 11.5000
12-07-2016 11.5600
11-07-2016 11.4900
04-07-2016 11.3700
30-06-2016 11.2700
29-06-2016 11.2400
28-06-2016 10.9000
27-06-2016 10.9000
24-06-2016 10.9400
23-06-2016 11.2500
22-06-2016 11.1900
21-06-2016 11.2500
20-06-2016 11.2700
17-06-2016 11.3700
16-06-2016 11.3600
15-06-2016 11.4100
14-06-2016 11.3300
13-06-2016 11.2100
10-06-2016 11.2700
09-06-2016 11.4500
08-06-2016 11.5900
07-06-2016 11.6700
06-06-2016 11.7300
03-06-2016 11.7500
02-06-2016 11.7600
01-06-2016 11.7300
31-05-2016 11.4900
30-05-2016 11.6100
27-05-2016 11.8700
26-05-2016 11.8300
25-05-2016 11.9800
24-05-2016 12.0100
23-05-2016 12.0000
20-05-2016 11.8800
19-05-2016 11.9100
18-05-2016 11.6300
17-05-2016 11.4800
16-05-2016 11.5000
13-05-2016 11.5400
12-05-2016 11.3800
11-05-2016 11.2900
10-05-2016 11.1500
09-05-2016 11.1200
06-05-2016 11.0100
05-05-2016 11.0400
04-05-2016 10.9800
03-05-2016 10.9100
02-05-2016 10.8200
29-04-2016 10.8300
28-04-2016 10.8400
27-04-2016 10.8500
26-04-2016 10.7100
25-04-2016 10.6400
22-04-2016 10.6000
21-04-2016 10.4600
20-04-2016 10.5800
19-04-2016 10.5200
18-04-2016 10.4100
15-04-2016 10.3000
14-04-2016 10.1900
13-04-2016 10.1100
12-04-2016 10.1300
11-04-2016 10.1600
08-04-2016 10.4000
07-04-2016 10.3200
06-04-2016 10.3100
05-04-2016 10.1900
04-04-2016 10.1400
01-04-2016 9.9800
31-03-2016 9.8200
30-03-2016 9.7500
29-03-2016 9.7200
28-03-2016 9.6500
25-03-2016 9.5500
24-03-2016 9.5800
22-03-2016 9.5600
21-03-2016 9.5300
18-03-2016 9.4300
17-03-2016 9.3200
16-03-2016 9.3000
15-03-2016 9.2800
14-03-2016 9.2800
11-03-2016 9.2900
10-03-2016 9.2200
09-03-2016 9.3400
08-03-2016 9.3000
07-03-2016 9.3000
04-03-2016 9.0700
03-03-2016 8.9600
02-03-2016 9.0000
01-03-2016 8.9100
29-02-2016 8.9300
26-02-2016 9.0000
25-02-2016 8.8400
24-02-2016 8.9100
23-02-2016 8.7600
22-02-2016 8.7300
19-02-2016 8.9500
18-02-2016 9.1200
17-02-2016 9.2600
16-02-2016 9.3300
15-02-2016 9.3400
12-02-2016 9.2600
11-02-2016 9.4000
10-02-2016 9.5000
09-02-2016 9.5800
08-02-2016 9.6100
03-02-2016 9.5300
02-02-2016 9.5300
01-02-2016 9.5700
29-01-2016 9.4900
28-01-2016 9.5600
27-01-2016 9.4800
26-01-2016 9.4100
25-01-2016 9.3700
22-01-2016 9.2800
21-01-2016 9.0800
20-01-2016 9.1600
19-01-2016 9.2300
18-01-2016 9.0000
15-01-2016 9.1200
14-01-2016 9.3300
13-01-2016 9.6700
12-01-2016 9.7800
11-01-2016 9.9200
08-01-2016 10.0700
07-01-2016 10.1400
06-01-2016 10.2800
05-01-2016 10.2200
04-01-2016 10.3300
01-01-2016 10.4100
31-12-2015 10.2500
30-12-2015 10.2400
29-12-2015 10.2400
28-12-2015 10.3500
23-12-2015 10.3100
22-12-2015 10.2700
21-12-2015 10.2400
18-12-2015 10.3400
17-12-2015 10.3400
16-12-2015 10.1700
15-12-2015 10.1300
14-12-2015 10.2800
11-12-2015 10.4800
10-12-2015 10.5800
09-12-2015 10.6000
08-12-2015 10.5900
07-12-2015 10.5500
04-12-2015 10.4800
03-12-2015 10.3200
02-12-2015 10.2700
01-12-2015 10.0300
30-11-2015 10.3400
27-11-2015 10.6300
26-11-2015 10.7100
25-11-2015 10.7000
24-11-2015 10.8000
23-11-2015 10.9400
20-11-2015 11.0800
19-11-2015 11.0400
18-11-2015 11.0200
17-11-2015 11.0700
16-11-2015 11.0600
13-11-2015 11.0000
12-11-2015 11.0900
11-11-2015 10.9400
10-11-2015 10.9600
09-11-2015 11.2100
06-11-2015 11.2600
05-11-2015 11.1500
04-11-2015 11.1000
03-11-2015 10.9400
02-11-2015 10.9100
30-10-2015 10.9200
29-10-2015 10.9200
28-10-2015 10.8200
27-10-2015 10.8000
26-10-2015 10.8500
22-10-2015 10.9400
21-10-2015 12.0800
20-10-2015 12.0800
19-10-2015 11.9900
16-10-2015 11.9800
15-10-2015 11.9400
14-10-2015 11.9700
13-10-2015 11.9600
12-10-2015 12.0200
09-10-2015 11.8700
08-10-2015 11.6800
07-10-2015 11.4800
06-10-2015 11.5100
05-10-2015 11.4800
02-10-2015 11.6000
01-10-2015 11.5300
30-09-2015 11.3500
29-09-2015 11.2500
28-09-2015 11.4300
23-09-2015 11.6600
22-09-2015 11.7100
21-09-2015 11.6600
18-09-2015 11.6000
17-09-2015 11.8300
16-09-2015 11.7900
15-09-2015 11.6800
14-09-2015 11.7800
11-09-2015 11.9500
10-09-2015 11.9800
09-09-2015 12.0500
08-09-2015 12.0900
07-09-2015 11.9600
04-09-2015 12.3800
03-09-2015 12.6500
02-09-2015 12.6100
01-09-2015 12.5200
31-08-2015 12.6300
28-08-2015 12.5800
27-08-2015 12.4300
25-08-2015 12.3600
24-08-2015 12.0200
21-08-2015 12.7100
20-08-2015 13.0900
19-08-2015 13.2200
18-08-2015 13.4200
17-08-2015 13.5400
13-08-2015 13.5000
12-08-2015 13.2500
11-08-2015 13.3100
10-08-2015 13.1100
07-08-2015 13.1200
06-08-2015 13.0200
05-08-2015 12.9400
04-08-2015 12.8900
03-08-2015 13.0400
31-07-2015 13.0900
30-07-2015 13.0400
29-07-2015 13.0800
28-07-2015 13.0600
27-07-2015 12.9500
24-07-2015 13.4000
23-07-2015 13.4200
22-07-2015 13.3300
16-07-2015 12.9600
15-07-2015 12.7100
14-07-2015 12.4000
13-07-2015 12.2000
10-07-2015 12.0300
09-07-2015 12.0900
08-07-2015 12.0400
07-07-2015 12.1100
06-07-2015 12.0300
03-07-2015 11.8500
02-07-2015 11.7800
01-07-2015 11.7300
30-06-2015 11.4700
29-06-2015 11.4200
26-06-2015 11.1900
25-06-2015 11.3800
24-06-2015 11.4000
23-06-2015 11.3200
22-06-2015 11.2500
19-06-2015 11.2500
18-06-2015 11.3300
17-06-2015 11.3000
16-06-2015 11.2800
15-06-2015 11.1400
12-06-2015 10.7400
11-06-2015 10.5700
10-06-2015 10.2800
09-06-2015 10.1100
08-06-2015 10.1300
05-06-2015 9.9600
04-06-2015 9.9900
03-06-2015 9.9000
02-06-2015 9.7100
01-06-2015 9.6200
29-05-2015 9.4100
28-05-2015 9.3100
27-05-2015 9.1900
26-05-2015 9.0900
25-05-2015 9.1600
22-05-2015 9.1000
21-05-2015 9.1400
20-05-2015 9.1400
19-05-2015 9.1500
18-05-2015 9.1400
15-05-2015 9.2400
14-05-2015 9.2500
13-05-2015 9.1300
12-05-2015 9.0800
11-05-2015 8.9500
08-05-2015 9.3700
07-05-2015 9.3400
06-05-2015 9.3500
05-05-2015 9.3200
04-05-2015 9.3000
30-04-2015 9.3700
29-04-2015 9.4600
28-04-2015 9.5400
27-04-2015 9.5900
24-04-2015 9.6000
23-04-2015 9.5400
22-04-2015 9.6900
21-04-2015 9.5200
20-04-2015 9.6900
17-04-2015 9.8200
16-04-2015 9.7900
15-04-2015 9.5500
14-04-2015 9.5000
13-04-2015 9.6000
10-04-2015 9.5700
09-04-2015 9.4800
08-04-2015 9.3800
07-04-2015 9.3500
06-04-2015 9.4200
03-04-2015 9.2100
02-04-2015 8.9700
01-04-2015 8.8100
31-03-2015 8.8600
30-03-2015 8.2900
27-03-2015 8.8100
26-03-2015 8.9600
25-03-2015 9.1700
24-03-2015 9.2900
20-03-2015 9.5000
19-03-2015 9.3300
18-03-2015 9.3600
17-03-2015 9.7800
16-03-2015 9.8600
13-03-2015 9.9400
12-03-2015 9.7400
11-03-2015 9.7100
10-03-2015 11.9800
09-03-2015 12.0900
06-03-2015 12.0800
05-03-2015 12.1600
04-03-2015 12.0000
03-03-2015 11.9000
02-03-2015 11.8700
27-02-2015 12.1300
26-02-2015 12.1600
25-02-2015 12.1600
24-02-2015 12.2800
23-02-2015 12.4100
20-02-2015 12.5200
19-02-2015 12.5700
18-02-2015 12.4700
17-02-2015 12.5100
16-02-2015 12.6400
13-02-2015 12.6700
12-02-2015 12.5500
11-02-2015 12.7000
10-02-2015 12.7700
09-02-2015 12.7600
06-02-2015 12.7900
04-02-2015 12.8900
03-02-2015 12.9700
02-02-2015 13.0700
30-01-2015 13.0200
29-01-2015 13.0000
28-01-2015 13.0100
27-01-2015 13.0800
26-01-2015 13.1400
23-01-2015 12.9400
22-01-2015 12.8800
21-01-2015 13.1200
20-01-2015 13.2500
19-01-2015 13.2800
16-01-2015 13.2300
15-01-2015 13.2000
14-01-2015 13.0500
13-01-2015 12.8500
12-01-2015 12.7200
09-01-2015 12.6700
08-01-2015 12.5900
07-01-2015 12.4700
06-01-2015 12.4600
05-01-2015 12.5100
02-01-2015 12.4200
01-01-2015 12.4100
30-12-2014 12.2600
29-12-2014 12.2600
26-12-2014 12.3300
24-12-2014 12.3500
23-12-2014 12.3400
22-12-2014 12.2300
19-12-2014 12.2500
18-12-2014 12.2200
17-12-2014 12.2100
16-12-2014 12.2400
15-12-2014 12.4500
12-12-2014 12.3300
11-12-2014 12.3400
10-12-2014 12.3900
09-12-2014 12.5500
08-12-2014 12.5900
05-12-2014 12.5700
04-12-2014 12.4800
03-12-2014 12.2800
02-12-2014 12.0400
01-12-2014 11.7700
28-11-2014 11.6600
27-11-2014 11.5600
26-11-2014 11.5000
25-11-2014 11.3900
24-11-2014 11.4300
21-11-2014 11.4500
20-11-2014 11.3000
19-11-2014 11.4200
18-11-2014 11.6400
17-11-2014 11.6900
14-11-2014 11.7200
13-11-2014 11.7200
12-11-2014 11.6900
11-11-2014 11.5400
10-11-2014 11.5000
07-11-2014 11.3400
06-11-2014 11.1200
05-11-2014 11.0800
31-10-2014 10.9200
30-10-2014 10.8500
29-10-2014 10.8400
28-10-2014 10.9200
27-10-2014 10.9800
24-10-2014 10.9200
23-10-2014 10.9000
22-10-2014 10.9000
21-10-2014 10.8000
20-10-2014 10.8100
17-10-2014 11.0100
16-10-2014 12.0700
15-10-2014 12.0200
14-10-2014 12.0000
13-10-2014 11.9000
10-10-2014 11.7500
09-10-2014 11.5800
03-10-2014 11.6400
02-10-2014 11.6000
01-10-2014 11.5400
30-09-2014 11.5000
29-09-2014 11.4600
26-09-2014 11.6600
25-09-2014 11.7000
24-09-2014 11.6500
23-09-2014 11.6000
22-09-2014 11.4600
19-09-2014 11.5100
18-09-2014 11.4300
17-09-2014 11.3700
16-09-2014 11.3600
15-09-2014 11.3100
12-09-2014 11.2400
11-09-2014 11.1000
10-09-2014 10.9800
09-09-2014 10.9400
08-09-2014 10.8700
05-09-2014 10.8200
04-09-2014 10.8100
03-09-2014 10.7500
02-09-2014 10.5800
01-09-2014 10.3300
29-08-2014 10.3300
28-08-2014 10.0900
27-08-2014 10.0700
26-08-2014 10.1700
25-08-2014 10.2900
22-08-2014 10.4100
21-08-2014 10.3600
20-08-2014 10.2700
19-08-2014 10.2400
18-08-2014 10.2600
15-08-2014 10.2000
13-08-2014 10.0300
12-08-2014 9.9500
11-08-2014 9.8600
08-08-2014 10.4600
07-08-2014 10.4900
06-08-2014 10.3800
05-08-2014 10.5600
04-08-2014 10.5300
28-07-2014 10.8500
24-07-2014 10.8900
23-07-2014 10.9200
22-07-2014 10.9100
21-07-2014 10.9400
18-07-2014 10.9000
17-07-2014 10.9000
16-07-2014 10.7800
15-07-2014 10.8000
14-07-2014 10.8500
11-07-2014 10.7300
09-07-2014 10.8300
08-07-2014 10.8600
07-07-2014 10.8800
04-07-2014 10.9500
03-07-2014 11.0000
02-07-2014 10.9800
01-07-2014 10.9500
30-06-2014 10.9600
27-06-2014 10.9500
26-06-2014 10.8500
25-06-2014 10.7300
24-06-2014 10.8600
23-06-2014 10.8300
20-06-2014 10.7300
19-06-2014 10.6400
18-06-2014 10.9100
17-06-2014 10.9600
16-06-2014 11.1700
13-06-2014 11.2700
12-06-2014 11.3200
11-06-2014 11.3300
10-06-2014 11.1800
09-06-2014 11.1300
06-06-2014 11.1500
05-06-2014 11.1500
04-06-2014 11.1400
03-06-2014 11.1400
02-06-2014 11.2600
30-05-2014 11.3100
29-05-2014 11.2800
28-05-2014 11.0900
27-05-2014 11.0500
26-05-2014 11.0300
23-05-2014 11.0500
22-05-2014 11.0600
21-05-2014 10.9900
20-05-2014 10.9900
19-05-2014 11.0100
16-05-2014 10.9100
15-05-2014 10.8600
14-05-2014 10.6700
13-05-2014 10.6200
12-05-2014 10.7300
09-05-2014 11.9900
08-05-2014 11.9600
07-05-2014 11.8900
06-05-2014 11.8700
05-05-2014 12.0100
02-05-2014 12.0300
30-04-2014 12.0200
29-04-2014 11.8100
28-04-2014 11.9100
25-04-2014 12.1000
24-04-2014 12.1200
23-04-2014 12.1400
22-04-2014 12.3600
21-04-2014 12.2800
18-04-2014 12.3600
17-04-2014 12.4100
16-04-2014 12.4100
15-04-2014 12.2300
14-04-2014 12.1400
11-04-2014 12.1300
10-04-2014 12.1700
09-04-2014 12.0600
08-04-2014 11.9500
07-04-2014 11.9600
04-04-2014 11.8900
03-04-2014 11.9900
02-04-2014 11.7500
01-04-2014 11.6300
31-03-2014 11.5700
28-03-2014 11.5400
27-03-2014 11.5900
26-03-2014 11.5000
25-03-2014 11.4500
24-03-2014 11.4100
21-03-2014 11.5800
20-03-2014 11.6300
19-03-2014 11.6600
18-03-2014 11.6000
17-03-2014 11.5400
14-03-2014 11.6600
13-03-2014 11.7500
12-03-2014 11.8400
11-03-2014 11.9300
10-03-2014 11.8400
07-03-2014 11.6300
06-03-2014 11.4600
05-03-2014 11.3500
04-03-2014 11.2500
03-03-2014 11.2300
28-02-2014 11.1400
27-02-2014 11.0500
26-02-2014 11.0200
25-02-2014 11.0200
24-02-2014 11.0800
21-02-2014 10.9700
20-02-2014 10.8700
19-02-2014 10.8600
18-02-2014 10.9300
14-02-2014 13.3100
13-02-2014 13.4400
12-02-2014 13.4600
11-02-2014 13.2700
10-02-2014 13.2900
06-02-2014 13.6800
04-02-2014 13.6100
03-02-2014 13.6600
31-01-2014 13.5900
30-01-2014 13.5300
29-01-2014 13.5700
28-01-2014 13.6300
27-01-2014 13.6400
24-01-2014 13.7300
23-01-2014 13.6800
22-01-2014 13.6300
21-01-2014 13.4600
20-01-2014 13.3300
17-01-2014 13.1700
16-01-2014 13.0700
15-01-2014 13.0000
13-01-2014 12.8500
10-01-2014 12.6900
09-01-2014 12.6300
08-01-2014 12.6300
07-01-2014 12.5200
06-01-2014 12.5900
03-01-2014 12.5200
02-01-2014 12.3800
01-01-2014 12.2400
31-12-2013 12.0600
30-12-2013 12.0200
27-12-2013 11.9700
26-12-2013 11.9800
24-12-2013 11.9600
23-12-2013 11.9400
20-12-2013 11.9200
19-12-2013 11.8200
18-12-2013 11.8100
17-12-2013 11.6900
16-12-2013 11.6200
13-12-2013 11.5700
12-12-2013 11.4300
11-12-2013 11.3600
10-12-2013 11.2400
09-12-2013 11.2300
06-12-2013 11.2100
05-12-2013 11.1400
04-12-2013 11.0100
03-12-2013 11.0600
02-12-2013 10.9400
29-11-2013 10.8300
28-11-2013 10.8300
27-11-2013 10.7100
26-11-2013 10.7200
25-11-2013 10.7600
22-11-2013 10.7000
21-11-2013 10.6400
20-11-2013 10.6100
19-11-2013 10.5300
18-11-2013 10.4300
13-11-2013 10.3000
12-11-2013 10.2800
11-11-2013 10.3800
08-11-2013 10.3200
07-11-2013 10.2500
06-11-2013 10.2300
05-11-2013 10.0500
04-11-2013 10.0000
01-11-2013 10.1500
31-10-2013 10.1200
30-10-2013 10.0800
25-10-2013 10.2400
24-10-2013 10.3000
23-10-2013 10.3300
22-10-2013 10.3700
21-10-2013 10.2500
14-10-2013 10.1900
11-10-2013 10.2700
10-10-2013 10.1400
09-10-2013 10.1800
08-10-2013 10.3600
07-10-2013 10.3800
04-10-2013 10.4200
03-10-2013 10.4800
02-10-2013 10.4700
01-10-2013 10.3800
30-09-2013 10.2500
25-09-2013 0.0000
23-09-2013 0.0000
19-09-2013 10.7200
18-09-2013 11.6000
17-09-2013 11.6700
16-09-2013 11.7400
13-09-2013 11.7200
12-09-2013 11.7100
11-09-2013 11.6800
10-09-2013 11.5500
09-09-2013 11.3600
06-09-2013 11.3400
05-09-2013 11.2200
04-09-2013 10.9500
03-09-2013 10.9200
02-09-2013 10.9500
30-08-2013 11.2000
29-08-2013 11.2400
28-08-2013 11.4400
27-08-2013 11.6500
26-08-2013 11.9400
23-08-2013 11.7900
22-08-2013 11.7900
21-08-2013 11.8900
20-08-2013 12.0700
19-08-2013 12.0700
16-08-2013 12.1500
15-08-2013 12.1900
13-08-2013 12.2700
12-08-2013 12.1600
07-08-2013 11.9400
06-08-2013 11.6200
05-08-2013 11.6800
01-08-2013 11.8800
31-07-2013 11.9000
30-07-2013 11.7900
29-07-2013 11.7500
26-07-2013 11.7700
25-07-2013 11.8400
24-07-2013 11.9400
23-07-2013 11.8100
22-07-2013 11.7000
19-07-2013 11.5900
18-07-2013 11.3800
17-07-2013 11.3200
16-07-2013 11.4900
15-07-2013 11.4600
12-07-2013 11.4500
11-07-2013 11.3200
10-07-2013 11.4000
09-07-2013 11.4100
08-07-2013 11.2500
05-07-2013 11.1100
04-07-2013 11.0300
03-07-2013 10.9900
02-07-2013 10.7900
28-06-2013 10.5300
27-06-2013 10.4600
26-06-2013 10.4100
25-06-2013 10.4400
24-06-2013 10.3900
21-06-2013 10.8300
20-06-2013 11.0800
19-06-2013 11.1200
18-06-2013 10.9500
17-06-2013 11.1400
14-06-2013 11.1900
13-06-2013 11.1400
12-06-2013 10.9800
11-06-2013 10.9600
10-06-2013 10.9600
07-06-2013 10.9700
06-06-2013 10.9700
05-06-2013 10.9600
04-06-2013 11.0600
03-06-2013 11.0200
31-05-2013 11.0000
30-05-2013 10.8600
29-05-2013 10.7100
28-05-2013 10.6100
27-05-2013 10.4700
24-05-2013 10.6400
23-05-2013 10.6400
22-05-2013 10.6700
21-05-2013 10.4900
20-05-2013 10.3900
17-05-2013 10.2300
16-05-2013 10.1700
15-05-2013 10.1500
14-05-2013 10.1400
13-05-2013 10.1400
10-05-2013 10.0300
08-05-2013 9.8600
07-05-2013 9.9200
06-05-2013 9.9800
03-05-2013 9.9800
02-05-2013 9.9400
30-04-2013 9.9000
29-04-2013 9.9100
26-04-2013 9.8200
25-04-2013 9.5600
24-04-2013 9.2700
23-04-2013 9.1500
22-04-2013 8.9300
19-04-2013 8.7800
18-04-2013 8.7300
17-04-2013 8.6100
16-04-2013 8.6500
15-04-2013 8.6900
12-04-2013 8.8300
11-04-2013 8.7000
10-04-2013 8.6800
09-04-2013 8.7000
08-04-2013 8.6200
05-04-2013 8.6000
04-04-2013 8.6300
03-04-2013 8.5200
02-04-2013 8.3600
01-04-2013 8.3500
29-03-2013 8.3000
28-03-2013 8.1900
27-03-2013 8.1700
26-03-2013 8.1900
25-03-2013 8.2300
22-03-2013 8.1400
21-03-2013 8.1100
20-03-2013 8.0500
19-03-2013 7.9500
18-03-2013 7.7900
15-03-2013 7.9000
14-03-2013 7.9400
13-03-2013 8.8100
12-03-2013 8.9100
11-03-2013 8.7200
08-03-2013 8.9500
07-03-2013 8.9700
06-03-2013 8.9300
05-03-2013 8.9900
04-03-2013 9.0500
01-03-2013 9.0400
28-02-2013 9.2200
27-02-2013 9.3100
26-02-2013 9.2300
25-02-2013 9.3600
22-02-2013 9.3200
21-02-2013 9.1900
20-02-2013 9.0800
19-02-2013 9.1100
18-02-2013 9.1500
15-02-2013 9.2000
14-02-2013 9.1800
13-02-2013 9.1300
12-02-2013 9.0600
11-02-2013 9.0600
08-02-2013 9.1400
07-02-2013 8.9800
06-02-2013 9.0800
04-02-2013 8.8600
01-02-2013 8.7500
31-01-2013 8.7800
30-01-2013 8.7900
29-01-2013 8.7200
28-01-2013 8.6000
24-01-2013 8.6200
23-01-2013 8.6100
22-01-2013 8.5800
21-01-2013 8.4700
18-01-2013 8.4900
17-01-2013 8.2700
16-01-2013 8.1300
15-01-2013 8.0300
14-01-2013 8.3400
11-01-2013 8.2100
10-01-2013 8.2000
09-01-2013 8.2800
08-01-2013 8.2500
07-01-2013 8.1100
04-01-2013 8.2700
03-01-2013 8.2200
02-01-2013 8.2100
01-01-2013 8.4300
31-12-2012 8.5400
28-12-2012 8.5900
27-12-2012 8.5700
26-12-2012 8.6600
24-12-2012 8.6900
21-12-2012 8.6500
20-12-2012 8.5100
19-12-2012 8.3400
18-12-2012 8.3300
17-12-2012 8.3500
14-12-2012 8.4300
13-12-2012 8.4400
12-12-2012 8.4400
11-12-2012 8.4100
10-12-2012 8.4900
07-12-2012 8.5100
06-12-2012 8.5700
05-12-2012 8.4400
04-12-2012 8.3800
03-12-2012 8.3700
30-11-2012 8.3100
29-11-2012 8.2900
28-11-2012 8.2600
27-11-2012 8.2800
26-11-2012 8.2300
23-11-2012 8.1800
22-11-2012 8.1500
21-11-2012 8.0600
20-11-2012 8.0500
19-11-2012 7.9800
16-11-2012 7.8200
15-11-2012 7.6900
14-11-2012 7.6400
13-11-2012 7.6400
12-11-2012 7.6500
08-11-2012 7.6400
07-11-2012 7.6300
06-11-2012 7.5400
05-11-2012 7.6100
02-11-2012 7.6400
01-11-2012 7.6300
31-10-2012 7.6200
30-10-2012 7.6300
25-10-2012 7.6000
24-10-2012 7.6300
23-10-2012 7.5900
22-10-2012 7.4800
19-10-2012 7.4200
18-10-2012 7.3800
17-10-2012 7.3600
16-10-2012 7.4000
15-10-2012 7.4900
12-10-2012 7.5000
11-10-2012 7.5200
10-10-2012 7.4600
09-10-2012 7.4900
08-10-2012 7.4700
05-10-2012 7.5400
04-10-2012 7.5400
03-10-2012 7.4800
02-10-2012 7.4300
01-10-2012 7.4000
28-09-2012 7.3500
27-09-2012 7.3200
26-09-2012 7.3200
25-09-2012 7.3400
24-09-2012 7.3500
19-09-2012 8.7000
18-09-2012 8.6900
17-09-2012 8.6000
14-09-2012 8.5800
13-09-2012 8.5800
12-09-2012 8.6100
11-09-2012 8.6300
10-09-2012 8.6000
07-09-2012 8.5500
06-09-2012 8.4800
05-09-2012 8.4800
04-09-2012 8.5400
03-09-2012 8.5700
31-08-2012 8.5000
30-08-2012 8.4800
29-08-2012 8.4400
28-08-2012 8.4800
27-08-2012 8.4000
24-08-2012 8.3500
23-08-2012 8.2800
16-08-2012 8.1900
15-08-2012 8.1800
13-08-2012 8.0900
10-08-2012 8.0200
09-08-2012 7.9900
08-08-2012 8.0200
07-08-2012 7.9300
06-08-2012 7.9500
03-08-2012 7.9600
02-08-2012 8.0100
01-08-2012 8.0400
31-07-2012 8.0100
30-07-2012 7.9700
27-07-2012 7.9300
26-07-2012 7.9300
25-07-2012 7.8800
24-07-2012 7.8400
23-07-2012 7.8300
20-07-2012 7.8700
19-07-2012 7.9400
18-07-2012 7.8800
17-07-2012 7.8100
16-07-2012 7.7400
13-07-2012 7.7400
12-07-2012 7.7300
11-07-2012 7.6600
10-07-2012 7.6100
09-07-2012 7.6200
06-07-2012 7.5900
05-07-2012 7.5600
04-07-2012 7.5600
03-07-2012 7.5300
29-06-2012 7.4600
28-06-2012 7.4900
27-06-2012 7.5000
26-06-2012 7.4400
25-06-2012 7.4900
22-06-2012 7.5500
21-06-2012 7.4500
20-06-2012 7.4500
19-06-2012 7.4400
18-06-2012 7.5100
15-06-2012 7.4900
14-06-2012 7.4800
13-06-2012 7.3600
12-06-2012 7.3800
11-06-2012 7.4500
08-06-2012 7.4700
07-06-2012 7.5900
06-06-2012 7.5900
05-06-2012 7.5600
04-06-2012 7.5700
01-06-2012 7.5600
31-05-2012 7.4800
30-05-2012 7.5100
29-05-2012 7.6200
28-05-2012 7.6500
25-05-2012 7.6100
24-05-2012 7.6100
23-05-2012 7.5900
22-05-2012 7.4700
21-05-2012 7.3200
18-05-2012 7.3700
17-05-2012 7.4900
16-05-2012 7.4900
15-05-2012 7.6000
14-05-2012 7.5500
11-05-2012 7.4900
10-05-2012 7.5900
09-05-2012 7.7000
08-05-2012 7.6100
07-05-2012 7.6000
04-05-2012 7.5400
03-05-2012 7.4800
02-05-2012 7.3700
30-04-2012 7.1800
27-04-2012 7.1400
26-04-2012 7.1200
25-04-2012 7.1800
24-04-2012 7.2200
23-04-2012 7.1800
20-04-2012 7.0400
19-04-2012 6.9900
18-04-2012 6.9400
17-04-2012 6.9200
16-04-2012 6.8800
13-04-2012 6.8500
12-04-2012 6.8600
11-04-2012 6.9600
10-04-2012 6.9900
09-04-2012 7.0100
06-04-2012 6.9700
05-04-2012 6.9300
04-04-2012 6.8800
03-04-2012 6.8000
02-04-2012 6.8200
30-03-2012 6.8400
29-03-2012 6.7300
28-03-2012 6.8000
27-03-2012 6.7000
26-03-2012 6.6900
22-03-2012 6.6100
21-03-2012 6.6300
20-03-2012 6.5400
19-03-2012 6.4100
16-03-2012 6.5100
15-03-2012 6.5500
14-03-2012 6.5300
13-03-2012 6.5400
12-03-2012 6.4400
09-03-2012 6.3700
08-03-2012 6.1800
07-03-2012 6.1200
06-03-2012 6.0900
05-03-2012 6.0300
02-03-2012 5.9200
01-03-2012 5.8400
29-02-2012 5.8300
28-02-2012 5.8100
27-02-2012 5.8400
24-02-2012 5.8800
23-02-2012 5.7900
22-02-2012 5.8000
21-02-2012 5.7900
20-02-2012 5.7100
17-02-2012 5.6000
16-02-2012 5.5500
15-02-2012 5.4900
14-02-2012 5.4200
13-02-2012 5.4500
10-02-2012 5.4800
09-02-2012 5.4400
08-02-2012 5.4400
07-02-2012 5.4200
06-02-2012 5.3100
03-02-2012 5.2200
02-02-2012 5.1000
01-02-2012 5.1000
31-01-2012 5.0700
30-01-2012 5.0800
27-01-2012 5.1500
26-01-2012 5.1500
25-01-2012 5.1800
24-01-2012 5.1800
23-01-2012 5.1600
20-01-2012 5.0500
19-01-2012 4.9600
18-01-2012 4.9500
17-01-2012 4.8900
16-01-2012 4.8600
13-01-2012 4.8500
12-01-2012 4.8000
11-01-2012 4.8000
10-01-2012 4.7900
09-01-2012 4.8300
06-01-2012 4.8400
05-01-2012 4.8400
04-01-2012 4.8600
03-01-2012 4.8700
02-01-2012 4.8300
30-12-2011 4.8400
29-12-2011 4.8600
28-12-2011 4.8200
27-12-2011 4.8000
26-12-2011 4.7900
23-12-2011 4.8000
22-12-2011 4.7900
21-12-2011 4.7600
20-12-2011 4.7900
19-12-2011 4.7300
16-12-2011 4.7200
15-12-2011 4.7700
14-12-2011 4.7800
13-12-2011 4.8000
12-12-2011 4.8200
09-12-2011 4.8700
08-12-2011 4.8800
07-12-2011 4.8300
02-12-2011 4.8900
01-12-2011 4.9400
30-11-2011 4.9300
29-11-2011 4.9300
28-11-2011 4.9200
25-11-2011 5.0000
24-11-2011 5.0000
23-11-2011 4.9900
22-11-2011 5.0200
21-11-2011 5.0700
18-11-2011 5.1000
17-11-2011 5.0700
16-11-2011 5.1100
15-11-2011 5.1400
14-11-2011 5.1800
11-11-2011 5.1800
10-11-2011 5.1700
04-11-2011 5.1800
03-11-2011 5.1500
02-11-2011 5.1800
01-11-2011 5.1600
31-10-2011 5.1600
28-10-2011 5.0800
27-10-2011 5.0700
26-10-2011 5.1000
25-10-2011 5.2400
21-10-2011 5.2100
20-10-2011 5.2400
19-10-2011 5.1700
18-10-2011 5.2300
17-10-2011 5.2300
14-10-2011 5.2500
13-10-2011 5.2600
12-10-2011 5.3200
11-10-2011 5.3100
10-10-2011 5.3300
07-10-2011 5.2900
06-10-2011 5.2900
05-10-2011 5.2900
04-10-2011 5.3300
03-10-2011 5.2900
30-09-2011 5.3400
29-09-2011 5.2700
28-09-2011 5.2500
27-09-2011 5.2300
26-09-2011 5.1200
23-09-2011 5.2600
22-09-2011 5.2400
21-09-2011 5.3000
20-09-2011 5.2000
19-09-2011 5.1700
16-09-2011 5.1900
15-09-2011 5.1800
14-09-2011 5.1700
13-09-2011 5.2000
12-09-2011 5.8800
09-09-2011 5.8800
08-09-2011 5.9000
07-09-2011 5.8700
06-09-2011 5.8200
05-09-2011 5.7700
30-08-2011 5.7200
29-08-2011 5.6900
25-08-2011 5.6800
24-08-2011 5.7000
23-08-2011 5.6800
22-08-2011 5.6800
19-08-2011 5.6900
18-08-2011 5.7700
17-08-2011 5.8600
16-08-2011 5.8800
15-08-2011 5.8600
12-08-2011 5.8900
11-08-2011 5.8400
10-08-2011 5.8600
09-08-2011 5.7500
08-08-2011 5.8600
05-08-2011 5.8400
04-08-2011 6.0200
03-08-2011 6.0500
02-08-2011 6.1400
01-08-2011 6.1600
29-07-2011 6.1600
28-07-2011 6.1500
27-07-2011 6.1800
26-07-2011 6.2300
25-07-2011 6.2500
22-07-2011 6.3000
21-07-2011 6.3000
20-07-2011 6.2800
19-07-2011 6.2900
18-07-2011 6.3100
15-07-2011 6.3400
14-07-2011 6.3400
13-07-2011 6.3200
12-07-2011 6.3000
11-07-2011 6.3100
07-07-2011 6.3000
06-07-2011 6.3000
05-07-2011 6.3200
04-07-2011 6.3100
01-07-2011 6.3100
30-06-2011 6.3300
29-06-2011 6.2900
28-06-2011 6.2600
27-06-2011 6.3100
24-06-2011 6.3300
23-06-2011 6.3700
22-06-2011 6.3300
21-06-2011 6.3500
20-06-2011 6.3000
17-06-2011 6.4200
16-06-2011 6.4400
15-06-2011 6.4500
14-06-2011 6.4800
13-06-2011 6.4800
10-06-2011 6.5300
09-06-2011 6.5100
08-06-2011 6.4900
07-06-2011 6.4500
06-06-2011 6.4400
03-06-2011 6.4800
02-06-2011 6.4600
01-06-2011 6.4500
31-05-2011 6.4000
30-05-2011 6.4400
27-05-2011 6.4300
26-05-2011 6.4300
25-05-2011 6.3900
24-05-2011 6.3200
23-05-2011 6.2900
20-05-2011 6.2600
19-05-2011 6.2300
18-05-2011 6.2300
17-05-2011 6.2400
16-05-2011 6.2300
13-05-2011 6.3100
12-05-2011 6.2900
11-05-2011 6.3300
10-05-2011 6.3200
09-05-2011 6.2900
06-05-2011 6.2900
05-05-2011 6.2600
04-05-2011 6.2200
03-05-2011 6.3700
02-05-2011 6.4000
29-04-2011 6.4700
28-04-2011 6.4900
27-04-2011 6.4900
26-04-2011 6.5000
25-04-2011 6.5000
22-04-2011 6.5400
21-04-2011 6.5400
20-04-2011 6.5400
19-04-2011 6.4700
18-04-2011 6.5300
15-04-2011 6.5300
14-04-2011 6.5000
13-04-2011 6.6000
12-04-2011 6.6100
11-04-2011 6.6400
08-04-2011 6.6500
07-04-2011 6.6500
06-04-2011 6.6800
05-04-2011 6.6600
04-04-2011 6.6500
01-04-2011 6.7000
31-03-2011 6.6500
30-03-2011 6.6600
29-03-2011 6.6100
28-03-2011 6.5800
25-03-2011 6.5700
24-03-2011 6.5400
22-03-2011 6.4800
21-03-2011 6.4300
18-03-2011 6.4800
17-03-2011 6.5500
16-03-2011 6.5000
15-03-2011 6.4900
14-03-2011 6.5900
11-03-2011 6.5600
10-03-2011 6.5800
09-03-2011 6.6000
08-03-2011 6.5400
07-03-2011 6.5600
04-03-2011 6.6200
03-03-2011 6.5200
02-03-2011 6.5200
01-03-2011 6.4500
28-02-2011 6.3200
25-02-2011 6.2700
24-02-2011 6.4100
23-02-2011 6.4100
22-02-2011 6.4200
21-02-2011 6.5100
18-02-2011 6.5300
17-02-2011 6.5400
15-02-2011 6.5200
14-02-2011 6.4800
11-02-2011 6.5000
10-02-2011 6.6000
09-02-2011 6.6100
08-02-2011 6.6800
07-02-2011 6.6300
04-02-2011 6.6000
03-02-2011 6.5600
02-02-2011 6.4300
01-02-2011 6.4600
31-01-2011 6.5000
28-01-2011 6.5600
27-01-2011 6.5400
26-01-2011 6.5700
25-01-2011 6.5800
24-01-2011 6.5800
21-01-2011 6.6000
20-01-2011 6.5700
19-01-2011 6.7000
18-01-2011 6.7300
17-01-2011 6.7100
14-01-2011 6.6600
13-01-2011 6.6100
12-01-2011 6.5900
11-01-2011 6.5800
10-01-2011 6.5900
07-01-2011 6.6100
06-01-2011 6.6300
05-01-2011 6.5700
04-01-2011 6.6100
03-01-2011 6.4700
31-12-2010 6.6300
30-12-2010 6.5900
29-12-2010 6.5300
28-12-2010 6.5400
27-12-2010 6.6000
24-12-2010 6.5200
23-12-2010 6.5000
22-12-2010 6.4300
21-12-2010 6.4100
20-12-2010 6.4300
15-12-2010 6.3900
14-12-2010 6.3700
13-12-2010 6.3300
10-12-2010 6.3300
09-12-2010 6.2800
08-12-2010 6.2900
07-12-2010 6.2700
06-12-2010 6.3100
03-12-2010 6.3700
02-12-2010 6.3500
01-12-2010 6.3300
30-11-2010 6.3500
29-11-2010 6.3000
26-11-2010 6.2600
25-11-2010 6.2500
24-11-2010 6.2900
23-11-2010 6.2500
22-11-2010 6.2100
16-11-2010 6.1900
15-11-2010 6.1800
12-11-2010 6.2300
11-11-2010 6.2700
10-11-2010 6.3000
08-11-2010 6.3400
05-11-2010 6.2500
04-11-2010 6.1100
03-11-2010 6.0900
02-11-2010 6.1700
01-11-2010 6.1100
29-10-2010 6.1700
28-10-2010 6.2300
27-10-2010 6.2500
26-10-2010 6.2000
25-10-2010 6.2200
22-10-2010 6.1600
21-10-2010 6.0700
20-10-2010 6.8300
19-10-2010 6.8000
18-10-2010 6.8100
15-10-2010 6.8100
14-10-2010 6.7900
13-10-2010 6.7900
12-10-2010 6.7500
11-10-2010 6.8000
08-10-2010 6.7900
07-10-2010 6.7900
06-10-2010 6.7100
05-10-2010 6.7000
04-10-2010 6.7100
01-10-2010 6.7400
30-09-2010 6.7200
29-09-2010 6.7400
28-09-2010 6.7400
27-09-2010 6.6700
24-09-2010 6.6000
23-09-2010 6.4600
22-09-2010 6.5100
21-09-2010 6.5600
20-09-2010 6.5600
17-09-2010 6.5700
16-09-2010 6.4800
15-09-2010 6.5100
14-09-2010 6.5100
09-09-2010 6.3800
08-09-2010 6.3300
07-09-2010 6.2600
06-09-2010 6.2100
03-09-2010 6.2100
02-09-2010 6.2600
01-09-2010 6.2500
31-08-2010 6.2700
30-08-2010 6.1300
27-08-2010 6.1600
26-08-2010 6.1700
25-08-2010 6.0900
24-08-2010 6.1700
23-08-2010 6.2500
20-08-2010 6.2200
19-08-2010 6.2400
18-08-2010 6.1600
17-08-2010 6.1500
16-08-2010 6.0900
13-08-2010 6.3900
12-08-2010 6.3600
11-08-2010 6.3800
10-08-2010 6.3600
09-08-2010 6.4200
06-08-2010 6.6500
05-08-2010 6.6800
04-08-2010 6.7400
03-08-2010 6.7300
02-08-2010 6.7000
30-07-2010 6.7500
29-07-2010 6.7100
28-07-2010 6.6700
27-07-2010 6.6400
26-07-2010 6.5600
23-07-2010 6.5900
22-07-2010 6.6300
21-07-2010 6.6400
20-07-2010 6.6900
19-07-2010 6.7000
16-07-2010 6.6700
15-07-2010 6.6700
14-07-2010 6.7000
13-07-2010 6.6200
12-07-2010 6.5900
09-07-2010 6.6000
08-07-2010 6.5200
07-07-2010 6.4100
06-07-2010 6.2900
05-07-2010 6.3500
02-07-2010 6.3700
01-07-2010 6.3900
30-06-2010 6.3700
29-06-2010 6.3600
28-06-2010 6.2700
25-06-2010 6.3400
24-06-2010 6.3100
23-06-2010 6.3200
22-06-2010 6.3300
21-06-2010 6.3200
18-06-2010 6.3600
17-06-2010 6.3700
16-06-2010 6.3000
15-06-2010 6.1800
14-06-2010 6.1300
11-06-2010 6.3600
10-06-2010 6.2500
09-06-2010 6.4600
08-06-2010 6.5600
07-06-2010 6.6100
04-06-2010 6.4400
03-06-2010 6.4000
02-06-2010 6.2800
01-06-2010 6.0900
31-05-2010 6.1900
28-05-2010 6.2800
27-05-2010 6.2400
26-05-2010 6.3700
25-05-2010 6.2400
24-05-2010 6.4600
21-05-2010 6.5900
20-05-2010 6.6500
19-05-2010 6.7400
18-05-2010 6.8100
17-05-2010 6.7800
14-05-2010 6.9700
13-05-2010 7.0100
12-05-2010 6.9900
11-05-2010 6.8900
10-05-2010 7.0400
07-05-2010 7.0900
06-05-2010 7.3000
05-05-2010 7.2900
04-05-2010 7.3000
03-05-2010 7.2200
30-04-2010 7.2800
29-04-2010 7.3600
28-04-2010 7.5100
27-04-2010 7.6000
26-04-2010 7.7000
23-04-2010 7.7500
22-04-2010 7.6900
21-04-2010 7.5800
20-04-2010 7.6200
19-04-2010 7.6200
16-04-2010 7.5900
15-04-2010 7.6300
14-04-2010 7.6200
13-04-2010 7.4400
12-04-2010 7.4800
09-04-2010 7.4700
08-04-2010 7.5000
07-04-2010 7.4900
06-04-2010 7.4400
05-04-2010 7.4800
02-04-2010 7.4700
01-04-2010 7.3500
31-03-2010 7.2900
30-03-2010 7.2100
29-03-2010 7.2700
26-03-2010 7.3500
24-03-2010 7.3200
22-03-2010 7.2300
19-03-2010 7.2400
18-03-2010 7.2500
17-03-2010 7.2200
16-03-2010 7.2400
15-03-2010 7.2700
12-03-2010 7.2300
11-03-2010 7.1500
10-03-2010 7.1100
09-03-2010 7.1800
08-03-2010 7.1400
05-03-2010 7.0300
04-03-2010 6.9300
03-03-2010 6.8300
02-03-2010 6.9600
01-03-2010 6.9700
26-02-2010 7.1000
25-02-2010 7.1000
24-02-2010 7.1700
23-02-2010 7.2800
22-02-2010 7.3700
19-02-2010 7.3100
18-02-2010 7.2800
17-02-2010 7.2100
16-02-2010 7.0800
15-02-2010 7.0000
12-02-2010 7.0700
11-02-2010 7.0200
10-02-2010 6.9500
09-02-2010 6.9500
08-02-2010 6.9600
04-02-2010 6.9600
03-02-2010 6.7800
02-02-2010 6.7700
01-02-2010 6.7800
29-01-2010 6.7700
28-01-2010 6.7400
27-01-2010 6.7700
26-01-2010 6.8100
25-01-2010 6.8100
22-01-2010 6.8400
21-01-2010 6.8100
20-01-2010 6.8900
19-01-2010 6.9100
18-01-2010 6.9000
15-01-2010 6.8800
14-01-2010 6.8500
13-01-2010 6.8600
12-01-2010 6.8700
11-01-2010 6.8800
08-01-2010 6.8600
07-01-2010 6.8100
06-01-2010 6.7600
05-01-2010 6.7700
04-01-2010 6.7000
31-12-2009 6.6400
30-12-2009 6.7400
29-12-2009 6.6800
24-12-2009 6.6900
23-12-2009 6.6600
22-12-2009 6.6800
21-12-2009 6.6300
18-12-2009 6.6100
17-12-2009 6.6400
16-12-2009 6.6500
15-12-2009 6.6700
14-12-2009 6.6800
11-12-2009 6.6000
10-12-2009 6.5900
09-12-2009 6.5600
08-12-2009 6.5300
07-12-2009 6.5900
04-12-2009 6.5800
03-12-2009 6.5800
02-12-2009 6.5800
01-12-2009 6.5700
26-11-2009 6.6200
25-11-2009 6.6000
24-11-2009 6.6200
23-11-2009 6.6100
20-11-2009 6.6400
19-11-2009 6.6200
18-11-2009 6.5900
17-11-2009 6.6200
16-11-2009 6.6700
13-11-2009 6.5800
12-11-2009 6.5400
11-11-2009 6.4900
10-11-2009 6.4500
06-11-2009 6.5200
05-11-2009 6.5800
04-11-2009 6.6200
03-11-2009 6.5400
02-11-2009 6.5400
30-10-2009 6.6500
29-10-2009 6.6400
28-10-2009 6.6800
27-10-2009 6.6800
26-10-2009 6.7200
23-10-2009 6.6300
22-10-2009 6.6200
21-10-2009 6.6800
20-10-2009 6.8400
19-10-2009 6.7700
16-10-2009 6.9500
15-10-2009 6.9500
14-10-2009 6.9700
13-10-2009 6.9300
12-10-2009 6.9200
09-10-2009 6.9700
08-10-2009 6.9500
07-10-2009 6.9100
06-10-2009 6.8300
05-10-2009 6.7800
02-10-2009 6.7300
01-10-2009 6.6500
30-09-2009 6.6300
29-09-2009 6.6300
28-09-2009 6.6100
25-09-2009 6.6800
24-09-2009 6.6700
18-09-2009 6.5200
17-09-2009 6.4500
16-09-2009 6.4200
15-09-2009 6.3600
14-09-2009 6.3500
11-09-2009 6.3300
10-09-2009 6.3000
09-09-2009 6.2900
08-09-2009 6.1700
07-09-2009 6.2100
04-09-2009 6.2100
03-09-2009 6.1400
02-09-2009 6.1400
01-09-2009 6.0700
31-08-2009 6.0600
28-08-2009 6.0200
27-08-2009 5.9500
26-08-2009 5.9600
25-08-2009 5.9400
24-08-2009 5.9100
21-08-2009 5.8700
20-08-2009 5.7500
19-08-2009 5.7400
18-08-2009 5.7500
17-08-2009 5.7400
13-08-2009 5.7800
12-08-2009 5.8000
11-08-2009 5.7700
10-08-2009 5.7700
07-08-2009 5.6900
06-08-2009 5.6700
05-08-2009 5.6900
04-08-2009 5.6700
03-08-2009 5.6600
31-07-2009 5.6700
30-07-2009 5.5700
29-07-2009 5.5800
28-07-2009 5.6300
27-07-2009 5.6500
24-07-2009 5.6500
23-07-2009 5.6800
22-07-2009 5.6600
21-07-2009 5.6700
20-07-2009 5.6500
17-07-2009 5.6900
16-07-2009 5.6600
15-07-2009 5.6600
14-07-2009 5.6300
13-07-2009 5.6300
10-07-2009 5.5800
09-07-2009 5.5600
08-07-2009 5.5800
07-07-2009 5.6000
06-07-2009 5.5800
03-07-2009 5.5700
02-07-2009 5.5800
01-07-2009 5.5100
30-06-2009 5.4700
29-06-2009 5.4700
26-06-2009 5.4500
25-06-2009 5.4500
24-06-2009 5.4300
23-06-2009 5.4300
22-06-2009 5.4200
19-06-2009 5.4100
18-06-2009 5.4000
17-06-2009 5.4000
16-06-2009 5.3100
15-06-2009 5.3400
12-06-2009 5.3800
10-06-2009 5.3700
09-06-2009 5.3900
08-06-2009 5.3200
05-06-2009 5.3100
04-06-2009 5.2800
03-06-2009 5.3200
02-06-2009 5.3700
01-06-2009 5.4000
29-05-2009 5.4100
28-05-2009 5.4300
27-05-2009 5.4100
26-05-2009 5.4000
25-05-2009 5.3800
22-05-2009 5.3500
21-05-2009 5.2700
20-05-2009 5.2900
19-05-2009 5.2900
18-05-2009 5.3300
15-05-2009 5.3200
14-05-2009 5.2900
13-05-2009 5.3100
12-05-2009 5.3300
11-05-2009 5.2700
08-05-2009 5.2700
07-05-2009 5.2500
06-05-2009 5.2900
05-05-2009 5.2400
04-05-2009 5.2500
30-04-2009 5.3100
29-04-2009 5.3400
28-04-2009 5.4000
27-04-2009 5.3800
24-04-2009 5.4700
23-04-2009 5.3400
22-04-2009 5.4500
21-04-2009 5.5500
20-04-2009 5.5700
17-04-2009 5.5300
16-04-2009 5.4700
15-04-2009 5.4900
14-04-2009 5.5300
13-04-2009 5.5500
10-04-2009 5.4300
09-04-2009 5.2900
08-04-2009 5.3100
07-04-2009 5.4500
06-04-2009 5.4300
03-04-2009 5.3800
02-04-2009 5.2800
01-04-2009 5.1600
31-03-2009 5.1200
30-03-2009 5.1700
27-03-2009 5.0800
26-03-2009 4.9700
25-03-2009 5.0100
24-03-2009 4.9700
20-03-2009 4.8500
19-03-2009 4.9000
18-03-2009 4.8200
17-03-2009 4.7500
16-03-2009 4.7100
13-03-2009 4.5700
12-03-2009 4.5400
11-03-2009 4.4500
09-03-2009 4.5100
06-03-2009 4.5300
05-03-2009 4.5300
04-03-2009 4.5200
03-03-2009 4.4200
02-03-2009 4.4600
27-02-2009 4.4800
26-02-2009 4.5000
25-02-2009 4.4000
24-02-2009 4.5200
23-02-2009 4.4900
20-02-2009 4.5500
19-02-2009 4.6000
18-02-2009 4.5500
17-02-2009 4.5700
16-02-2009 4.5300
13-02-2009 4.4500
12-02-2009 4.3300
11-02-2009 4.3500
10-02-2009 4.3600
09-02-2009 4.4275
06-02-2009 4.4600
04-02-2009 4.3200
03-02-2009 4.3200
02-02-2009 4.2800
30-01-2009 4.3000
29-01-2009 4.2200
28-01-2009 4.1900
27-01-2009 4.0800
26-01-2009 3.9900
23-01-2009 4.0400
22-01-2009 4.0800
21-01-2009 4.1600
20-01-2009 4.2400
19-01-2009 4.2600
16-01-2009 4.3700
15-01-2009 4.5100
14-01-2009 4.6500
13-01-2009 4.6700
12-01-2009 4.6500
09-01-2009 4.6700
06-01-2009 4.6300
05-01-2009 4.5700
02-01-2009 4.4900
31-12-2008 4.5300
30-12-2008 4.6100
29-12-2008 4.7100
26-12-2008 4.8000
24-12-2008 4.9000
23-12-2008 5.0100
22-12-2008 5.1400
19-12-2008 5.2800
18-12-2008 5.4200
17-12-2008 5.5600
16-12-2008 5.7100
15-12-2008 6.0100
12-12-2008 6.1200
05-12-2008 6.1200
04-12-2008 6.1200
03-12-2008 6.1200
02-12-2008 6.1200
28-11-2008 6.1200
27-11-2008 6.1200
26-11-2008 6.1200
25-11-2008 6.1200
24-11-2008 6.1200
21-11-2008 6.1200
20-11-2008 6.1200
19-11-2008 6.1200
18-11-2008 6.1200
17-11-2008 6.1200
14-11-2008 6.1200
13-11-2008 6.1200
12-11-2008 6.1200
11-11-2008 6.1200
10-11-2008 6.1200
07-11-2008 6.1300
06-11-2008 6.1300
05-11-2008 6.1300
04-11-2008 6.2500
03-11-2008 6.2500
31-10-2008 6.2500
30-10-2008 6.2500
29-10-2008 6.2500
28-10-2008 6.2500
27-10-2008 6.2500
24-10-2008 6.2500
23-10-2008 6.2500
22-10-2008 6.2500
21-10-2008 6.2500
20-10-2008 6.2500
17-10-2008 6.2500
16-10-2008 6.2500
15-10-2008 6.2500
14-10-2008 6.2500
13-10-2008 6.2500
10-10-2008 7.0300
08-10-2008 7.0300
06-10-2008 7.0300
30-09-2008 7.0400
29-09-2008 7.0400
25-09-2008 7.0400
24-09-2008 7.0300
23-09-2008 7.0300
22-09-2008 7.0300
19-09-2008 7.0300
18-09-2008 7.0300
17-09-2008 7.0300
16-09-2008 7.0400
15-09-2008 7.0400
12-09-2008 7.0400
11-09-2008 7.0400
10-09-2008 7.0700
09-09-2008 7.0500
08-09-2008 7.0600
05-09-2008 7.1000
04-09-2008 7.0400
03-09-2008 7.0500
02-09-2008 7.0400
01-09-2008 7.0400
29-08-2008 7.0400
28-08-2008 7.0500
27-08-2008 7.0100
26-08-2008 7.2000
25-08-2008 7.4400
22-08-2008 7.5500
21-08-2008 7.6900
20-08-2008 7.8500
19-08-2008 8.1600
18-08-2008 8.0300
15-08-2008 7.7400
13-08-2008 7.5100
12-08-2008 7.5400
11-08-2008 7.7100
08-08-2008 7.5600
07-08-2008 7.3600
06-08-2008 7.3700
05-08-2008 7.5900
04-08-2008 7.4500
01-08-2008 7.6200
31-07-2008 7.9100
30-07-2008 8.1000
29-07-2008 7.8400
28-07-2008 7.9700
25-07-2008 8.2700
24-07-2008 8.3300
23-07-2008 8.2400
22-07-2008 8.0300
21-07-2008 7.7400
18-07-2008 7.6600
17-07-2008 7.6400
16-07-2008 7.8600
15-07-2008 8.1900
14-07-2008 8.3600
11-07-2008 8.7000
10-07-2008 8.7600
09-07-2008 8.7900
08-07-2008 8.8100
07-07-2008 8.8600
04-07-2008 8.9100
03-07-2008 8.9800
30-06-2008 9.1600
27-06-2008 9.1900
26-06-2008 9.2700
25-06-2008 9.2600
24-06-2008 9.0800
23-06-2008 8.4400
20-06-2008 8.7700
19-06-2008 8.9500
18-06-2008 9.1700
17-06-2008 9.3900
16-06-2008 9.3300
13-06-2008 9.7000
12-06-2008 9.8000
11-06-2008 9.7800
10-06-2008 9.6900
09-06-2008 9.6700
06-06-2008 9.8700
05-06-2008 9.8100
04-06-2008 9.8500
03-06-2008 9.4200
02-06-2008 9.2700
30-05-2008 9.1000
29-05-2008 9.0200
28-05-2008 9.0700
27-05-2008 9.4400
26-05-2008 9.2700
23-05-2008 9.5300
22-05-2008 9.9300
21-05-2008 10.1600
20-05-2008 10.0800
19-05-2008 10.0700
16-05-2008 10.2500
15-05-2008 10.4000
14-05-2008 10.4600
13-05-2008 10.4500
12-05-2008 10.3300
09-05-2008 10.2200
08-05-2008 10.3000
07-05-2008 10.3600
06-05-2008 10.3100
05-05-2008 10.4100
02-05-2008 10.5800
30-04-2008 10.7200
29-04-2008 10.8600
28-04-2008 10.9300
25-04-2008 10.8207
24-04-2008 10.8000
23-04-2008 10.8700
22-04-2008 10.9000
21-04-2008 10.9300
18-04-2008 10.9500
17-04-2008 10.8900
16-04-2008 10.8000
15-04-2008 10.7300
14-04-2008 10.6500
11-04-2008 10.6400
10-04-2008 10.5600
09-04-2008 10.6000
08-04-2008 10.5900
07-04-2008 10.5200
04-04-2008 10.4800
03-04-2008 10.4300
02-04-2008 10.3600
01-04-2008 10.2200
31-03-2008 10.2000
28-03-2008 10.2100
27-03-2008 10.1900
26-03-2008 10.1700
25-03-2008 10.1400
24-03-2008 10.1900
20-03-2008 9.9800
19-03-2008 9.9800
18-03-2008 9.8000
17-03-2008 9.9200
14-03-2008 10.0100
13-03-2008 10.0200
12-03-2008 10.0900
11-03-2008 9.9700
10-03-2008 9.9300
07-03-2008 10.0500
06-03-2008 10.0500
05-03-2008 9.9400
04-03-2008 9.7900
03-03-2008 9.8500
29-02-2008 9.9400
28-02-2008 9.9900
27-02-2008 9.9100
26-02-2008 9.9400
25-02-2008 9.8400
22-02-2008 9.8500
21-02-2008 9.8800
20-02-2008 9.7700
19-02-2008 9.7800
15-02-2008 9.5200
14-02-2008 9.5000
13-02-2008 9.4100
12-02-2008 9.3900
11-02-2008 9.2800
08-02-2008 9.2700
07-02-2008 9.2600
06-02-2008 9.2700
04-02-2008 9.2800
01-02-2008 9.2700
31-01-2008 9.2800
30-01-2008 9.2500
29-01-2008 9.2600
28-01-2008 9.2200
25-01-2008 9.1900
24-01-2008 9.1400
23-01-2008 9.1700
22-01-2008 9.1585
21-01-2008 9.2300
18-01-2008 9.2500
17-01-2008 9.1400
16-01-2008 9.1800
15-01-2008 9.2700
14-01-2008 9.2800
11-01-2008 9.2500
10-01-2008 9.3200
09-01-2008 9.3900
08-01-2008 9.4000
07-01-2008 9.3200
04-01-2008 9.3800
03-01-2008 9.2600
02-01-2008 8.9400
01-01-2008 9.0800
31-12-2007 9.3300
27-12-2007 9.5800
26-12-2007 9.6000
24-12-2007 9.6200
19-12-2007 9.5800
18-12-2007 9.5100
17-12-2007 9.5500
14-12-2007 9.5500
13-12-2007 9.5500
12-12-2007 9.5600
11-12-2007 9.5600
10-12-2007 9.5700
07-12-2007 9.5500
06-12-2007 9.5100
05-12-2007 9.4700
04-12-2007 9.4400
03-12-2007 9.3900
30-11-2007 9.4600
29-11-2007 9.4100
28-11-2007 9.4000
27-11-2007 9.3300
26-11-2007 9.3300
23-11-2007 9.3100
22-11-2007 9.1800
21-11-2007 9.1700
20-11-2007 9.0600
19-11-2007 9.0200
16-11-2007 8.9300
15-11-2007 8.9400
14-11-2007 9.0400
13-11-2007 9.1900
12-11-2007 9.2500
08-11-2007 9.0900
07-11-2007 9.1200
06-11-2007 9.1100
05-11-2007 8.9500
02-11-2007 9.2600
01-11-2007 9.3100
31-10-2007 9.5400
30-10-2007 9.4100
29-10-2007 9.5600
26-10-2007 9.6400
25-10-2007 9.5666
24-10-2007 9.5100
23-10-2007 9.6400
22-10-2007 9.6700
19-10-2007 9.7800
18-10-2007 9.7900
17-10-2007 9.7321
11-10-2007 9.6000
09-10-2007 9.5600
08-10-2007 9.5400
05-10-2007 9.3800
04-10-2007 9.3700
03-10-2007 9.3500
02-10-2007 9.2000
01-10-2007 9.1100
28-09-2007 8.8800
26-09-2007 8.7900
25-09-2007 8.7500
24-09-2007 8.7500
21-09-2007 8.6600
20-09-2007 8.6300
19-09-2007 8.6600
18-09-2007 8.5300
17-09-2007 10.0006
14-09-2007 9.9800
13-09-2007 10.0700
12-09-2007 10.0400
11-09-2007 9.9100
10-09-2007 9.8800
07-09-2007 9.7700
06-09-2007 9.8800
05-09-2007 9.9200
04-09-2007 9.7100
03-09-2007 9.6100
31-08-2007 9.6500
30-08-2007 9.7600
29-08-2007 9.6700
28-08-2007 9.5538
27-08-2007 9.4833
24-08-2007 9.5535
23-08-2007 9.4842
22-08-2007 9.7601
21-08-2007 9.6327
20-08-2007 9.9800
17-08-2007 9.9662
16-08-2007 9.9921
15-08-2007 10.0573
13-08-2007 10.0100
10-08-2007 10.2299
09-08-2007 10.2651
08-08-2007 10.5600
07-08-2007 10.4600
06-08-2007 10.5281
03-08-2007 10.7118
02-08-2007 10.7301
01-08-2007 10.7048
31-07-2007 10.7372
30-07-2007 10.6172
27-07-2007 10.5833
26-07-2007 10.6600
25-07-2007 10.5900
24-07-2007 10.5400
23-07-2007 10.6200
20-07-2007 10.3800
19-07-2007 10.2400
18-07-2007 10.6400
17-07-2007 10.9500
16-07-2007 10.8400
13-07-2007 11.0100
12-07-2007 10.9300
11-07-2007 10.7900
10-07-2007 10.7800
09-07-2007 10.8300
06-07-2007 10.8200
05-07-2007 10.8200
04-07-2007 10.7800
03-07-2007 10.7100
02-07-2007 10.7800
29-06-2007 10.6300
28-06-2007 10.6400
27-06-2007 10.6200
26-06-2007 10.5000
25-06-2007 10.4600
22-06-2007 10.3700
21-06-2007 10.4800
20-06-2007 10.5000
19-06-2007 10.4500
18-06-2007 10.4900
15-06-2007 10.4000
14-06-2007 10.4700
13-06-2007 10.4800
12-06-2007 10.4400
11-06-2007 10.4000
07-06-2007 10.3100
06-06-2007 10.3100
05-06-2007 10.2800
04-06-2007 10.1200
01-06-2007 10.1100
31-05-2007 10.1400
30-05-2007 10.0000
29-05-2007 10.0000
28-05-2007 10.0000
25-05-2007 9.9300
24-05-2007 9.8800
23-05-2007 9.7300
22-05-2007 9.6900
21-05-2007 9.6000
18-05-2007 9.6400
17-05-2007 9.5900
16-05-2007 9.6000
15-05-2007 9.6800
14-05-2007 9.6800
11-05-2007 9.6700
10-05-2007 9.6200
09-05-2007 9.6300
08-05-2007 9.5800
07-05-2007 9.4200
04-05-2007 9.6800
02-05-2007 9.6100
30-04-2007 9.5600
27-04-2007 9.4600
26-04-2007 9.4700
25-04-2007 9.4500
24-04-2007 9.5200
23-04-2007 9.4300
20-04-2007 9.4900
19-04-2007 9.5300
18-04-2007 9.5500
17-04-2007 9.4000
16-04-2007 9.3500
13-04-2007 9.3100
12-04-2007 9.2600
11-04-2007 9.1900
10-04-2007 9.1000
09-04-2007 9.0400
06-04-2007 8.9800
05-04-2007 8.8800
04-04-2007 8.7400
03-04-2007 8.6900
30-03-2007 8.5800
29-03-2007 8.5500
28-03-2007 8.5600
27-03-2007 8.6500
26-03-2007 8.6200
22-03-2007 8.6600
21-03-2007 8.6600
20-03-2007 8.6700
19-03-2007 8.5500
16-03-2007 8.7400
15-03-2007 8.6800
14-03-2007 8.6400
12-03-2007 8.7400
09-03-2007 8.7400
08-03-2007 8.6200
07-03-2007 8.5100
06-03-2007 8.3500
05-03-2007 8.3500
02-03-2007 8.4800
01-03-2007 8.5300
28-02-2007 8.5200
27-02-2007 8.7000
26-02-2007 8.7100
23-02-2007 8.8600
21-02-2007 8.7100
20-02-2007 8.6800
19-02-2007 8.7300
16-02-2007 8.6300
15-02-2007 8.7200
14-02-2007 8.6800
12-02-2007 8.7600
08-02-2007 8.8900
07-02-2007 8.7400
06-02-2007 8.6600
02-02-2007 8.6100
01-02-2007 8.5000
31-01-2007 8.4500
26-01-2007 8.3600
25-01-2007 8.3500
24-01-2007 8.2500
23-01-2007 8.1300
22-01-2007 8.1200
19-01-2007 8.0500
18-01-2007 8.0300
17-01-2007 8.0100
16-01-2007 7.9900
15-01-2007 7.9400
12-01-2007 7.9200
11-01-2007 7.8800
10-01-2007 7.8600
09-01-2007 7.8700
08-01-2007 7.7900
05-01-2007 7.7700
04-01-2007 7.7900
03-01-2007 7.7400
29-12-2006 7.7200
28-12-2006 7.7500
27-12-2006 7.7300
26-12-2006 7.7000
22-12-2006 7.6400
21-12-2006 7.6600
20-12-2006 7.7900
19-12-2006 7.7200
18-12-2006 7.8900
15-12-2006 8.0000
14-12-2006 8.0300
13-12-2006 8.0200
12-12-2006 8.0400
11-12-2006 8.0100
08-12-2006 7.9900
07-12-2006 8.0500
06-12-2006 8.0700
05-12-2006 8.0200
04-12-2006 7.9600
01-12-2006 7.9200
30-11-2006 7.9900
29-11-2006 7.9900
28-11-2006 8.0700
27-11-2006 8.0700
24-11-2006 8.1200
23-11-2006 8.1100
22-11-2006 8.0500
21-11-2006 8.0300
20-11-2006 7.9600
17-11-2006 8.0000
16-11-2006 8.0300
15-11-2006 8.0300
14-11-2006 8.0700
13-11-2006 8.0300
10-11-2006 8.0400
08-11-2006 8.1000
07-11-2006 8.1000
06-11-2006 8.1100
04-11-2006 8.1600
03-11-2006 8.1600
02-11-2006 8.0800
01-11-2006 8.0700
31-10-2006 8.1700
30-10-2006 8.2100
19-10-2006 8.2500
18-10-2006 8.2100
17-10-2006 8.1300
16-10-2006 8.0600
13-10-2006 8.0500
12-10-2006 8.0300
11-10-2006 8.0500
10-10-2006 8.1000
09-10-2006 8.0900
06-10-2006 8.0800
05-10-2006 8.0500
04-10-2006 7.9600
03-10-2006 7.9000
02-10-2006 7.9300
29-09-2006 7.8700
28-09-2006 7.8800
27-09-2006 7.7800
26-09-2006 7.7400
25-09-2006 7.7100
22-09-2006 7.7800
21-09-2006 7.7000
20-09-2006 8.1200
19-09-2006 8.0400
18-09-2006 8.0200
15-09-2006 8.1100
14-09-2006 8.1600
13-09-2006 8.1400
12-09-2006 8.2200
11-09-2006 8.0000
08-09-2006 8.0400
07-09-2006 8.0200
06-09-2006 8.1300
05-09-2006 8.0800
04-09-2006 8.1400
01-09-2006 8.1600
31-08-2006 8.1000
30-08-2006 8.1300
29-08-2006 8.0000
28-08-2006 7.9500
25-08-2006 7.7300
24-08-2006 7.9700
23-08-2006 8.1500
22-08-2006 8.1100
21-08-2006 8.2600
18-08-2006 8.3300
17-08-2006 8.3100
16-08-2006 8.3300
15-08-2006 8.1700
11-08-2006 8.2300
10-08-2006 8.2800
09-08-2006 8.3500
08-08-2006 8.4800
07-08-2006 8.4900
04-08-2006 8.4500
03-08-2006 8.4100
02-08-2006 8.2400
01-08-2006 8.2500
31-07-2006 8.2500
28-07-2006 8.1500
27-07-2006 8.1900
26-07-2006 8.1300
25-07-2006 8.1800
24-07-2006 8.1400
20-07-2006 8.0500
19-07-2006 8.0500
18-07-2006 8.0400
17-07-2006 7.8800
14-07-2006 7.9000
13-07-2006 7.8700
12-07-2006 7.8300
11-07-2006 7.6600
10-07-2006 7.5500
07-07-2006 7.7700
06-07-2006 7.8100
05-07-2006 7.8600
04-07-2006 7.7700
03-07-2006 7.6100
30-06-2006 7.8800
29-06-2006 7.8100
28-06-2006 7.5000
27-06-2006 7.2000
26-06-2006 7.4600
23-06-2006 7.7600
05-06-2006 8.2200
02-06-2006 8.1900
01-06-2006 8.1100
31-05-2006 7.8300
30-05-2006 8.0600
29-05-2006 8.1500
26-05-2006 8.4500
25-05-2006 8.6800
24-05-2006 8.7500
23-05-2006 8.6200
22-05-2006 8.6300
19-05-2006 8.5500
18-05-2006 8.4500
17-05-2006 8.7100
16-05-2006 8.4800
15-05-2006 8.1700
12-05-2006 8.9500
11-05-2006 8.9700
10-05-2006 9.0200
09-05-2006 9.0100
08-05-2006 9.0800
05-05-2006 9.0300
04-05-2006 9.0200
03-05-2006 9.0600
02-05-2006 8.9700
28-04-2006 8.8200
27-04-2006 9.0300
26-04-2006 9.1400
25-04-2006 9.0700
24-04-2006 9.0100
21-04-2006 9.1500
20-04-2006 9.2300
19-04-2006 9.2700
18-04-2006 9.3000
17-04-2006 9.3900
14-04-2006 9.3300
13-04-2006 9.2400
10-04-2006 12.3200
07-04-2006 12.3300
06-04-2006 12.1200
05-04-2006 12.1100
04-04-2006 12.1600
03-04-2006 12.0800
31-03-2006 11.9700
30-03-2006 12.0600
29-03-2006 11.9700
28-03-2006 12.0000
27-03-2006 11.9700
24-03-2006 11.9600
22-03-2006 11.7600
21-03-2006 11.6300
20-03-2006 11.5300
17-03-2006 11.5100
16-03-2006 11.3000
15-03-2006 11.0300
14-03-2006 11.0300
13-03-2006 10.7300
10-03-2006 11.1300
09-03-2006 11.4000
08-03-2006 11.2800
07-03-2006 11.7200
06-03-2006 11.5800
03-03-2006 11.9700
02-03-2006 11.9200
01-03-2006 0.0000
28-02-2006 11.9700
27-02-2006 11.6900
24-02-2006 11.9700
23-02-2006 11.9800
22-02-2006 11.8800
21-02-2006 11.8900
20-02-2006 11.7600
17-02-2006 11.6400
16-02-2006 11.5000
15-02-2006 11.4900
14-02-2006 12.2500
13-02-2006 12.3700
10-02-2006 12.2600
07-02-2006 12.1800
06-02-2006 12.1100
03-02-2006 12.0900
02-02-2006 11.9400
01-02-2006 11.9600
31-01-2006 11.9800
30-01-2006 11.9700
27-01-2006 11.8600
26-01-2006 11.7700
25-01-2006 11.7200
24-01-2006 11.6700
23-01-2006 11.8200
20-01-2006 11.6300
19-01-2006 11.5800
18-01-2006 11.4900
17-01-2006 11.3900
16-01-2006 11.2900
09-01-2006 11.1200
06-01-2006 10.9500
05-01-2006 10.9200
04-01-2006 10.8300
03-01-2006 10.7600
02-01-2006 10.6900
30-12-2005 10.5600
29-12-2005 10.5300
28-12-2005 10.5200
27-12-2005 10.4800
26-12-2005 10.4200
23-12-2005 10.4900
22-12-2005 10.5000
21-12-2005 10.5300
20-12-2005 10.5300
19-12-2005 0.0000
16-12-2005 10.5200
15-12-2005 10.5500
14-12-2005 10.5000
13-12-2005 10.5500
12-12-2005 10.5600
09-12-2005 10.5200
08-12-2005 10.4900
07-12-2005 10.4900
06-12-2005 10.4900
05-12-2005 0.0000
02-12-2005 10.2800
01-12-2005 10.1400
30-11-2005 10.1100
29-11-2005 10.2000
28-11-2005 10.2000
25-11-2005 0.0000
24-11-2005 10.1500
23-11-2005 10.0800
22-11-2005 10.0300
21-11-2005 10.0000
18-11-2005 9.9600
17-11-2005 9.8600
16-11-2005 9.8300
15-11-2005 9.8800
14-11-2005 9.7500
11-11-2005 0.0000
10-11-2005 9.6600
09-11-2005 9.6100
08-11-2005 9.5600
07-11-2005 9.5200
31-10-2005 9.1300
27-10-2005 9.0900
26-10-2005 8.9600
25-10-2005 9.0600
24-10-2005 9.1600
21-10-2005 8.9200
20-10-2005 9.1200
19-10-2005 9.4000
18-10-2005 9.1900
17-10-2005 9.3800
14-10-2005 9.2500
13-10-2005 9.2000
12-10-2005 9.2100
11-10-2005 9.0700
10-10-2005 8.9000
07-10-2005 8.8700
06-10-2005 8.8100
05-10-2005 8.8100
04-10-2005 8.6300
03-10-2005 8.5600
30-09-2005 8.4100
29-09-2005 8.3000
28-09-2005 8.2800
27-09-2005 8.2800
26-09-2005 8.3000
23-09-2005 8.2000
22-09-2005 10.2100
21-09-2005 10.2300
20-09-2005 10.1000
19-09-2005 9.9800
16-09-2005 9.9500
15-09-2005 9.9600
14-09-2005 9.9400
13-09-2005 9.8400
12-09-2005 9.7900
09-09-2005 9.7500
08-09-2005 9.7000
07-09-2005 9.6000
06-09-2005 9.5700
05-09-2005 9.5500
02-09-2005 9.4800
31-08-2005 9.4300
30-08-2005 9.3800
29-08-2005 9.3400
26-08-2005 9.2400
25-08-2005 9.2000
24-08-2005 9.1900
23-08-2005 9.2300
22-08-2005 9.2400
19-08-2005 8.9800
18-08-2005 0.0000
17-08-2005 8.8000
16-08-2005 8.8100
15-08-2005 8.8000
12-08-2005 8.8300
11-08-2005 8.7300
10-08-2005 8.8000
09-08-2005 8.9400
08-08-2005 9.0400
05-08-2005 9.1300
04-08-2005 9.1600
03-08-2005 9.1900
02-08-2005 9.1300
01-08-2005 9.0500
29-07-2005 9.0700
28-07-2005 9.0400
27-07-2005 9.0100
26-07-2005 9.0700
25-07-2005 9.0900
22-07-2005 9.1400
21-07-2005 9.1800
20-07-2005 9.1800
19-07-2005 9.0900
18-07-2005 9.1600
15-07-2005 9.2000
14-07-2005 9.1500
13-07-2005 9.1300
12-07-2005 9.1400
08-07-2005 9.1700
07-07-2005 9.1300
06-07-2005 9.0600
05-07-2005 9.0000
30-06-2005 8.9300
29-06-2005 8.9500
28-06-2005 8.8800
27-06-2005 8.7500
24-06-2005 8.8200
23-06-2005 8.7900
22-06-2005 8.8100
21-06-2005 8.8800
20-06-2005 9.0100
17-06-2005 8.8000
16-06-2005 8.7900
15-06-2005 8.8500
14-06-2005 8.6800
13-06-2005 8.8000
10-06-2005 8.7300
09-06-2005 8.7300
08-06-2005 8.7000
07-06-2005 8.8000
06-06-2005 8.5700
03-06-2005 8.7000
02-06-2005 8.8300
01-06-2005 8.4800
اخراجات کی معلومات

فنڈ اخراجات کا تناسب

GASF کے سابقہ اخراجات کے تناسب اور فیس کی معلومات ملاحظہ کریں۔

1295 ریکارڈز
تاریخ اخراجات کا تناسب فرنٹ اینڈ لوڈ انتظامی فیس بر خالص اثاثہ جات ٹرسٹی فیس
11-12-2023 3.36% 3.00% 2.00% 0.200%
08-12-2023 3.36% 3.00% 2.00% 0.200%
07-12-2023 3.36% 3.00% 2.00% 0.200%
06-12-2023 3.36% 3.00% 2.00% 0.200%
05-12-2023 3.36% 3.00% 2.00% 0.200%
04-12-2023 3.36% 3.00% 2.00% 0.200%
30-11-2023 3.37% 3.00% 2.00% 0.200%
29-11-2023 3.36% 3.00% 2.00% 0.200%
28-11-2023 3.36% 3.00% 2.00% 0.200%
27-11-2023 3.36% 3.00% 2.00% 0.200%
24-11-2023 3.36% 3.00% 2.00% 0.200%
23-11-2023 3.35% 3.00% 2.00% 0.200%
22-11-2023 3.34% 3.00% 2.00% 0.200%
21-11-2023 3.34% 3.00% 2.00% 0.000%
20-11-2023 3.35% 3.00% 2.00% 0.000%
17-11-2023 3.35% 3.00% 2.00% 0.000%
16-11-2023 3.35% 3.00% 2.00% 0.000%
15-11-2023 3.35% 3.00% 2.00% 0.000%
14-11-2023 3.35% 3.00% 2.00% 0.000%
13-11-2023 3.35% 3.00% 2.00% 0.000%
08-11-2023 3.34% 3.00% 2.00% 0.000%
07-11-2023 3.35% 3.00% 2.00% 0.000%
06-11-2023 3.35% 3.00% 2.00% 0.000%
03-11-2023 3.34% 3.00% 2.00% 0.000%
02-11-2023 3.34% 3.00% 2.00% 0.000%
01-11-2023 3.35% 3.00% 2.00% 0.000%
31-10-2023 3.35% 3.00% 2.00% 0.000%
30-10-2023 3.34% 3.00% 2.00% 0.000%
27-10-2023 3.35% 3.00% 2.00% 0.000%
26-10-2023 3.35% 3.00% 2.00% 0.000%
25-10-2023 3.35% 3.00% 2.00% 0.000%
24-10-2023 3.35% 3.00% 2.00% 0.000%
23-10-2023 3.35% 3.00% 2.00% 0.000%
20-10-2023 3.35% 3.00% 2.00% 0.000%
19-10-2023 3.35% 3.00% 2.00% 0.000%
18-10-2023 3.36% 3.00% 2.00% 0.000%
17-10-2023 3.36% 3.00% 2.00% 0.000%
16-10-2023 3.36% 3.00% 2.00% 0.000%
13-10-2023 3.35% 3.00% 2.00% 0.000%
12-10-2023 3.35% 3.00% 2.00% 0.000%
11-10-2023 3.35% 3.00% 2.00% 0.000%
10-10-2023 3.35% 3.00% 2.00% 0.000%
09-10-2023 3.35% 3.00% 2.00% 0.000%
06-10-2023 3.36% 3.00% 2.00% 0.000%
05-10-2023 3.36% 3.00% 2.00% 0.000%
03-10-2023 3.36% 3.00% 2.00% 0.000%
02-10-2023 3.36% 3.00% 2.00% 0.000%
28-09-2023 3.37% 3.00% 2.00% 0.000%
27-09-2023 3.37% 3.00% 2.00% 0.000%
26-09-2023 3.37% 3.00% 2.00% 0.000%
25-09-2023 3.37% 3.00% 2.00% 0.000%
22-09-2023 3.37% 3.00% 2.00% 0.000%
21-09-2023 3.37% 3.00% 2.00% 0.000%
20-09-2023 3.35% 3.00% 2.00% 0.000%
19-09-2023 3.36% 3.00% 2.00% 0.000%
18-09-2023 3.36% 3.00% 2.00% 0.000%
15-09-2023 3.36% 3.00% 2.00% 0.000%
14-09-2023 3.36% 3.00% 2.00% 0.000%
13-09-2023 3.36% 3.00% 2.00% 0.000%
12-09-2023 3.36% 3.00% 2.00% 0.000%
11-09-2023 3.37% 3.00% 2.00% 0.000%
08-09-2023 3.37% 3.00% 2.00% 0.000%
07-09-2023 3.37% 3.00% 2.00% 0.000%
06-09-2023 3.37% 3.00% 2.00% 0.000%
05-09-2023 3.38% 3.00% 2.00% 0.000%
04-09-2023 3.38% 3.00% 2.00% 0.000%
01-09-2023 3.38% 3.00% 2.00% 0.000%
31-08-2023 3.38% 3.00% 2.00% 0.000%
30-08-2023 3.38% 3.00% 2.00% 0.000%
29-08-2023 3.38% 3.00% 2.00% 0.000%
28-08-2023 3.39% 3.00% 2.00% 0.000%
25-08-2023 3.39% 3.00% 2.00% 0.000%
24-08-2023 3.40% 3.00% 2.00% 0.000%
23-08-2023 3.40% 3.00% 2.00% 0.000%
22-08-2023 3.39% 3.00% 2.00% 0.000%
21-08-2023 3.39% 3.00% 2.00% 0.000%
18-08-2023 3.40% 3.00% 2.00% 0.000%
17-08-2023 3.40% 3.00% 2.00% 0.000%
16-08-2023 3.40% 3.00% 2.00% 0.000%
15-08-2023 3.41% 3.00% 2.00% 0.000%
11-08-2023 3.41% 3.00% 2.00% 0.000%
10-08-2023 3.41% 3.00% 2.00% 0.000%
09-08-2023 3.41% 3.00% 2.00% 0.000%
08-08-2023 3.41% 3.00% 2.00% 0.000%
07-08-2023 3.41% 3.00% 2.00% 0.000%
04-08-2023 3.42% 3.00% 2.00% 0.000%
03-08-2023 3.42% 3.00% 2.00% 0.000%
02-08-2023 3.43% 3.00% 2.00% 0.000%
01-08-2023 3.42% 3.00% 2.00% 0.000%
31-07-2023 3.43% 3.00% 2.00% 0.000%
27-07-2023 3.45% 3.00% 2.00% 0.000%
26-07-2023 3.45% 3.00% 2.00% 0.000%
25-07-2023 3.46% 3.00% 2.00% 0.000%
24-07-2023 3.47% 3.00% 2.00% 0.000%
21-07-2023 3.50% 3.00% 2.00% 0.000%
20-07-2023 3.52% 3.00% 2.00% 0.000%
19-07-2023 3.53% 3.00% 2.00% 0.000%
18-07-2023 3.55% 3.00% 2.00% 0.000%
17-07-2023 3.72% 3.00% 2.00% 0.000%
14-07-2023 3.62% 3.00% 2.00% 0.000%
13-07-2023 3.66% 3.00% 2.00% 0.000%
12-07-2023 3.50% 3.00% 2.00% 0.000%
11-07-2023 3.53% 3.00% 2.00% 0.000%
10-07-2023 3.53% 3.00% 2.00% 0.000%
07-07-2023 3.67% 3.00% 2.00% 0.000%
06-07-2023 3.50% 3.00% 2.00% 0.000%
05-07-2023 3.56% 3.00% 2.00% 0.000%
04-07-2023 3.39% 3.00% 2.00% 0.000%
03-07-2023 3.44% 3.00% 2.00% 0.000%
27-06-2023 3.27% 3.00% 2.00% 0.000%
26-06-2023 3.25% 3.00% 2.00% 0.000%
21-06-2023 3.25% 3.00% 2.00% 0.000%
20-06-2023 3.25% 3.00% 2.00% 0.000%
19-06-2023 3.24% 3.00% 2.00% 0.000%
16-06-2023 3.24% 3.00% 2.00% 0.000%
15-06-2023 3.24% 3.00% 2.00% 0.000%
14-06-2023 3.24% 3.00% 2.00% 0.000%
13-06-2023 3.24% 3.00% 2.00% 0.000%
12-06-2023 3.24% 3.00% 2.00% 0.000%
09-06-2023 3.24% 3.00% 2.00% 0.000%
08-06-2023 3.24% 3.00% 2.00% 0.000%
07-06-2023 3.24% 3.00% 2.00% 0.000%
06-06-2023 3.24% 3.00% 2.00% 0.000%
05-06-2023 3.24% 3.00% 2.00% 0.000%
02-06-2023 3.24% 3.00% 2.00% 0.000%
01-06-2023 3.24% 3.00% 2.00% 0.000%
31-05-2023 3.24% 3.00% 2.00% 0.000%
30-05-2023 3.24% 3.00% 2.00% 0.000%
29-05-2023 3.24% 3.00% 2.00% 0.000%
26-05-2023 3.24% 3.00% 2.00% 0.000%
25-05-2023 3.24% 3.00% 2.00% 0.000%
24-05-2023 3.24% 3.00% 2.00% 0.000%
23-05-2023 3.22% 3.00% 2.00% 0.000%
22-05-2023 3.22% 3.00% 2.00% 0.000%
19-05-2023 3.23% 3.00% 2.00% 0.000%
18-05-2023 3.23% 3.00% 2.00% 0.000%
17-05-2023 3.23% 3.00% 2.00% 0.000%
16-05-2023 3.23% 3.00% 2.00% 0.000%
15-05-2023 3.23% 3.00% 2.00% 0.000%
12-05-2023 3.23% 3.00% 2.00% 0.000%
11-05-2023 3.23% 3.00% 2.00% 0.000%
10-05-2023 3.23% 3.00% 2.00% 0.000%
09-05-2023 3.23% 3.00% 2.00% 0.000%
08-05-2023 3.23% 3.00% 2.00% 0.000%
05-05-2023 3.23% 3.00% 2.00% 0.000%
04-05-2023 3.23% 3.00% 2.00% 0.000%
03-05-2023 3.23% 3.00% 2.00% 0.000%
02-05-2023 3.23% 3.00% 2.00% 0.000%
28-04-2023 3.23% 3.00% 2.00% 0.000%
27-04-2023 3.23% 3.00% 2.00% 0.000%
26-04-2023 3.23% 3.00% 2.00% 0.000%
20-04-2023 3.23% 3.00% 2.00% 0.000%
19-04-2023 3.23% 3.00% 2.00% 0.000%
18-04-2023 3.23% 3.00% 2.00% 0.000%
17-04-2023 3.23% 3.00% 2.00% 0.000%
13-04-2023 3.23% 3.00% 2.00% 0.000%
12-04-2023 3.23% 3.00% 2.00% 0.000%
11-04-2023 3.23% 3.00% 2.00% 0.000%
10-04-2023 3.23% 3.00% 2.00% 0.000%
07-04-2023 3.23% 3.00% 2.00% 0.000%
06-04-2023 3.23% 3.00% 2.00% 0.000%
05-04-2023 3.23% 3.00% 2.00% 0.000%
04-04-2023 3.23% 3.00% 2.00% 0.000%
03-04-2023 3.23% 3.00% 2.00% 0.000%
31-03-2023 3.23% 3.00% 2.00% 0.000%
30-03-2023 3.23% 3.00% 2.00% 0.000%
29-03-2023 3.23% 3.00% 2.00% 0.000%
28-03-2023 3.23% 3.00% 2.00% 0.000%
27-03-2023 3.23% 3.00% 2.00% 0.000%
24-03-2023 3.23% 3.00% 2.00% 0.000%
22-03-2023 3.23% 3.00% 2.00% 0.000%
21-03-2023 3.23% 3.00% 2.00% 0.000%
20-03-2023 3.23% 3.00% 2.00% 0.000%
17-03-2023 3.24% 3.00% 2.00% 0.000%
16-03-2023 3.24% 3.00% 2.00% 0.000%
15-03-2023 3.24% 3.00% 2.00% 0.000%
14-03-2023 3.24% 3.00% 2.00% 0.000%
13-03-2023 3.24% 3.00% 2.00% 0.000%
10-03-2023 3.24% 3.00% 2.00% 0.000%
09-03-2023 3.24% 3.00% 2.00% 0.000%
08-03-2023 3.24% 3.00% 2.00% 0.000%
07-03-2023 3.24% 3.00% 2.00% 0.000%
06-03-2023 3.24% 3.00% 2.00% 0.000%
03-03-2023 3.24% 3.00% 2.00% 0.000%
02-03-2023 3.24% 3.00% 2.00% 0.000%
01-03-2023 3.24% 3.00% 2.00% 0.000%
28-02-2023 3.24% 3.00% 2.00% 0.000%
27-02-2023 3.24% 3.00% 2.00% 0.000%
24-02-2023 3.24% 3.00% 2.00% 0.000%
23-02-2023 3.24% 3.00% 2.00% 0.000%
22-02-2023 3.24% 3.00% 2.00% 0.000%
21-02-2023 3.24% 3.00% 2.00% 0.000%
20-02-2023 3.24% 3.00% 2.00% 0.000%
17-02-2023 3.24% 3.00% 2.00% 0.000%
16-02-2023 3.24% 3.00% 2.00% 0.000%
15-02-2023 3.24% 3.00% 2.00% 0.000%
14-02-2023 3.24% 3.00% 2.00% 0.000%
13-02-2023 3.22% 3.00% 2.00% 0.000%
10-02-2023 3.23% 3.00% 2.00% 0.000%
09-02-2023 3.22% 3.00% 2.00% 0.000%
08-02-2023 3.21% 3.00% 2.00% 0.000%
07-02-2023 3.21% 3.00% 2.00% 0.000%
06-02-2023 3.20% 3.00% 2.00% 0.000%
03-02-2023 3.20% 3.00% 2.00% 0.000%
02-02-2023 3.20% 3.00% 2.00% 0.000%
01-02-2023 3.20% 3.00% 2.00% 0.000%
31-01-2023 3.20% 3.00% 2.00% 0.000%
30-01-2023 3.20% 3.00% 2.00% 0.000%
27-01-2023 3.20% 3.00% 2.00% 0.000%
26-01-2023 3.20% 3.00% 2.00% 0.000%
25-01-2023 3.20% 3.00% 2.00% 0.000%
24-01-2023 3.20% 3.00% 2.00% 0.000%
23-01-2023 3.20% 3.00% 2.00% 0.000%
20-01-2023 3.20% 3.00% 2.00% 0.000%
19-01-2023 3.19% 3.00% 2.00% 0.000%
18-01-2023 3.19% 3.00% 2.00% 0.000%
17-01-2023 3.19% 3.00% 2.00% 0.000%
16-01-2023 3.19% 3.00% 2.00% 0.000%
13-01-2023 3.19% 3.00% 2.00% 0.000%
12-01-2023 3.19% 3.00% 2.00% 0.000%
11-01-2023 3.19% 3.00% 2.00% 0.000%
10-01-2023 3.18% 3.00% 2.00% 0.000%
09-01-2023 3.18% 3.00% 2.00% 0.000%
06-01-2023 3.19% 3.00% 2.00% 0.000%
05-01-2023 3.19% 3.00% 2.00% 0.000%
04-01-2023 3.19% 3.00% 2.00% 0.000%
03-01-2023 3.18% 3.00% 2.00% 0.000%
02-01-2023 3.18% 3.00% 2.00% 0.000%
30-12-2022 3.18% 3.00% 2.00% 0.000%
29-12-2022 3.18% 3.00% 2.00% 0.000%
28-12-2022 3.16% 3.00% 2.00% 0.000%
27-12-2022 3.16% 3.00% 2.00% 0.000%
26-12-2022 3.16% 3.00% 2.00% 0.000%
23-12-2022 3.16% 3.00% 2.00% 0.000%
22-12-2022 3.16% 3.00% 2.00% 0.000%
21-12-2022 3.16% 3.00% 2.00% 0.000%
20-12-2022 3.16% 3.00% 2.00% 0.000%
19-12-2022 3.16% 3.00% 2.00% 0.000%
15-12-2022 3.16% 3.00% 2.00% 0.000%
14-12-2022 3.16% 3.00% 2.00% 0.000%
13-12-2022 3.16% 3.00% 2.00% 0.000%
12-12-2022 3.16% 3.00% 2.00% 0.000%
09-12-2022 3.16% 3.00% 2.00% 0.000%
08-12-2022 3.16% 3.00% 2.00% 0.000%
07-12-2022 3.16% 3.00% 2.00% 0.000%
06-12-2022 3.16% 3.00% 2.00% 0.000%
05-12-2022 3.16% 3.00% 2.00% 0.000%
02-12-2022 3.16% 3.00% 2.00% 0.000%
01-12-2022 3.16% 3.00% 2.00% 0.000%
30-11-2022 3.16% 3.00% 2.00% 0.000%
29-11-2022 3.15% 3.00% 2.00% 0.000%
28-11-2022 3.15% 3.00% 2.00% 0.000%
25-11-2022 3.15% 3.00% 2.00% 0.000%
24-11-2022 3.15% 3.00% 2.00% 0.000%
23-11-2022 3.15% 3.00% 2.00% 0.000%
22-11-2022 3.15% 3.00% 2.00% 0.000%
21-11-2022 3.15% 3.00% 2.00% 0.000%
18-11-2022 3.15% 3.00% 2.00% 0.000%
17-11-2022 3.15% 3.00% 2.00% 0.000%
16-11-2022 3.15% 3.00% 2.00% 0.000%
15-11-2022 3.14% 3.00% 2.00% 0.000%
14-11-2022 3.14% 3.00% 2.00% 0.000%
11-11-2022 3.14% 3.00% 2.00% 0.000%
10-11-2022 3.14% 3.00% 2.00% 0.000%
08-11-2022 3.14% 3.00% 2.00% 0.000%
07-11-2022 3.14% 3.00% 2.00% 0.000%
04-11-2022 3.14% 3.00% 2.00% 0.000%
03-11-2022 3.14% 3.00% 2.00% 0.000%
02-11-2022 3.14% 3.00% 2.00% 0.000%
01-11-2022 3.14% 3.00% 2.00% 0.000%
31-10-2022 3.14% 3.00% 2.00% 0.000%
28-10-2022 3.14% 3.00% 2.00% 0.000%
27-10-2022 3.14% 3.00% 2.00% 0.000%
26-10-2022 3.14% 3.00% 2.00% 0.000%
25-10-2022 3.14% 3.00% 2.00% 0.000%
24-10-2022 3.14% 3.00% 2.00% 0.000%
21-10-2022 3.14% 3.00% 2.00% 0.000%
20-10-2022 3.14% 3.00% 2.00% 0.000%
19-10-2022 3.14% 3.00% 2.00% 0.000%
18-10-2022 3.14% 3.00% 2.00% 0.000%
17-10-2022 3.14% 3.00% 2.00% 0.000%
14-10-2022 3.14% 3.00% 2.00% 0.000%
13-10-2022 3.14% 3.00% 2.00% 0.000%
12-10-2022 3.14% 3.00% 2.00% 0.000%
11-10-2022 3.14% 3.00% 2.00% 0.000%
10-10-2022 3.14% 3.00% 2.00% 0.000%
07-10-2022 3.13% 3.00% 2.00% 0.000%
06-10-2022 3.13% 3.00% 2.00% 0.000%
05-10-2022 3.13% 3.00% 2.00% 0.000%
04-10-2022 3.13% 3.00% 2.00% 0.000%
03-10-2022 3.13% 3.00% 2.00% 0.000%
30-09-2022 3.13% 3.00% 2.00% 0.000%
29-09-2022 3.13% 3.00% 2.00% 0.000%
28-09-2022 3.13% 3.00% 2.00% 0.000%
27-09-2022 3.13% 3.00% 2.00% 0.000%
26-09-2022 3.13% 3.00% 2.00% 0.000%
23-09-2022 3.14% 3.00% 2.00% 0.000%
22-09-2022 3.14% 3.00% 2.00% 0.000%
21-09-2022 3.14% 3.00% 2.00% 0.000%
20-09-2022 3.14% 3.00% 2.00% 0.000%
19-09-2022 3.14% 3.00% 2.00% 0.000%
16-09-2022 3.15% 3.00% 2.00% 0.000%
15-09-2022 3.15% 3.00% 2.00% 0.000%
14-09-2022 3.14% 3.00% 2.00% 0.000%
13-09-2022 3.14% 3.00% 2.00% 0.000%
12-09-2022 3.14% 3.00% 2.00% 0.000%
09-09-2022 3.14% 3.00% 2.00% 0.000%
08-09-2022 3.13% 3.00% 2.00% 0.000%
07-09-2022 3.09% 3.00% 2.00% 0.000%
06-09-2022 3.09% 3.00% 2.00% 0.000%
05-09-2022 3.09% 3.00% 2.00% 0.000%
02-09-2022 3.09% 3.00% 2.00% 0.000%
01-09-2022 3.09% 3.00% 2.00% 0.000%
31-08-2022 3.10% 3.00% 2.00% 0.000%
30-08-2022 3.10% 3.00% 2.00% 0.000%
29-08-2022 3.10% 3.00% 2.00% 0.000%
26-08-2022 3.10% 3.00% 2.00% 0.000%
25-08-2022 3.09% 3.00% 2.00% 0.000%
24-08-2022 3.09% 3.00% 2.00% 0.000%
23-08-2022 3.09% 3.00% 2.00% 0.000%
22-08-2022 3.10% 3.00% 2.00% 0.000%
19-08-2022 3.10% 3.00% 2.00% 0.000%
18-08-2022 3.10% 3.00% 2.00% 0.000%
17-08-2022 3.09% 3.00% 2.00% 0.000%
16-08-2022 3.10% 3.00% 2.00% 0.000%
15-08-2022 3.10% 3.00% 2.00% 0.000%
12-08-2022 3.10% 3.00% 2.00% 0.000%
11-08-2022 3.11% 3.00% 2.00% 0.000%
10-08-2022 3.11% 3.00% 2.00% 0.000%
05-08-2022 3.12% 3.00% 2.00% 0.000%
04-08-2022 3.12% 3.00% 2.00% 0.000%
03-08-2022 3.12% 3.00% 2.00% 0.000%
02-08-2022 3.13% 3.00% 2.00% 0.000%
01-08-2022 3.13% 3.00% 2.00% 0.000%
29-07-2022 3.13% 3.00% 2.00% 0.000%
28-07-2022 3.14% 3.00% 2.00% 0.000%
27-07-2022 3.13% 3.00% 2.00% 0.000%
26-07-2022 3.13% 3.00% 2.00% 0.000%
25-07-2022 3.13% 3.00% 2.00% 0.000%
22-07-2022 3.14% 3.00% 2.00% 0.000%
21-07-2022 3.14% 3.00% 2.00% 0.000%
20-07-2022 3.15% 3.00% 2.00% 0.000%
19-07-2022 3.03% 3.00% 2.00% 0.000%
18-07-2022 3.03% 3.00% 2.00% 0.000%
15-07-2022 3.04% 3.00% 2.00% 0.000%
14-07-2022 3.04% 3.00% 2.00% 0.000%
13-07-2022 3.04% 3.00% 2.00% 0.000%
07-07-2022 3.07% 3.00% 2.00% 0.000%
06-07-2022 3.05% 3.00% 2.00% 0.000%
05-07-2022 3.04% 3.00% 2.00% 0.000%
04-07-2022 3.02% 3.00% 2.00% 0.000%
01-07-2022 3.01% 3.00% 2.00% 0.000%
24-06-2022 3.25% 3.00% 2.00% 0.000%
23-06-2022 3.25% 3.00% 2.00% 0.000%
22-06-2022 3.25% 3.00% 2.00% 0.000%
21-06-2022 3.25% 3.00% 2.00% 0.000%
20-06-2022 3.25% 3.00% 2.00% 0.000%
17-06-2022 3.25% 3.00% 2.00% 0.000%
16-06-2022 3.25% 3.00% 2.00% 0.000%
15-06-2022 3.25% 3.00% 2.00% 0.000%
14-06-2022 3.25% 3.00% 2.00% 0.000%
13-06-2022 3.25% 3.00% 2.00% 0.000%
10-06-2022 3.25% 3.00% 2.00% 0.000%
09-06-2022 3.25% 3.00% 2.00% 0.000%
08-06-2022 3.26% 3.00% 2.00% 0.000%
07-06-2022 3.25% 3.00% 2.00% 0.000%
06-06-2022 3.25% 3.00% 2.00% 0.000%
03-06-2022 3.25% 3.00% 2.00% 0.000%
02-06-2022 3.25% 3.00% 2.00% 0.000%
01-06-2022 3.25% 3.00% 2.00% 0.000%
31-05-2022 1.61% 3.00% 2.00% 0.000%
30-05-2022 3.26% 3.00% 2.00% 0.000%
27-05-2022 3.26% 3.00% 2.00% 0.000%
26-05-2022 3.26% 3.00% 2.00% 0.000%
25-05-2022 3.26% 3.00% 2.00% 0.000%
24-05-2022 3.26% 3.00% 2.00% 0.000%
23-05-2022 3.26% 3.00% 2.00% 0.000%
20-05-2022 3.26% 3.00% 2.00% 0.000%
19-05-2022 3.26% 3.00% 2.00% 0.000%
18-05-2022 3.26% 3.00% 2.00% 0.000%
17-05-2022 3.26% 3.00% 2.00% 0.000%
16-05-2022 3.26% 3.00% 2.00% 0.000%
13-05-2022 3.26% 3.00% 2.00% 0.000%
12-05-2022 3.26% 3.00% 2.00% 0.000%
11-05-2022 3.26% 3.00% 2.00% 0.000%
10-05-2022 3.26% 3.00% 2.00% 0.000%
09-05-2022 3.26% 3.00% 2.00% 0.000%
06-05-2022 3.26% 3.00% 2.00% 0.000%
28-04-2022 3.27% 3.00% 2.00% 0.000%
27-04-2022 3.27% 3.00% 2.00% 0.000%
26-04-2022 3.27% 3.00% 2.00% 0.000%
25-04-2022 3.27% 3.00% 2.00% 0.000%
22-04-2022 3.28% 3.00% 2.00% 0.000%
21-04-2022 3.28% 3.00% 2.00% 0.000%
20-04-2022 3.28% 3.00% 2.00% 0.000%
19-04-2022 3.28% 3.00% 2.00% 0.000%
18-04-2022 3.27% 3.00% 2.00% 0.000%
15-04-2022 3.26% 3.00% 2.00% 0.000%
14-04-2022 3.26% 3.00% 2.00% 0.000%
13-04-2022 3.26% 3.00% 2.00% 0.000%
12-04-2022 3.26% 3.00% 2.00% 0.000%
11-04-2022 3.26% 3.00% 2.00% 0.000%
08-04-2022 3.26% 3.00% 2.00% 0.000%
07-04-2022 3.26% 3.00% 2.00% 0.000%
06-04-2022 3.26% 3.00% 2.00% 0.000%
05-04-2022 3.26% 3.00% 2.00% 0.000%
04-04-2022 3.25% 3.00% 2.00% 0.000%
01-04-2022 3.25% 3.00% 2.00% 0.000%
31-03-2022 3.25% 3.00% 2.00% 0.000%
30-03-2022 3.26% 3.00% 2.00% 0.000%
29-03-2022 3.26% 3.00% 2.00% 0.000%
28-03-2022 3.26% 3.00% 2.00% 0.000%
25-03-2022 3.26% 3.00% 2.00% 0.000%
24-03-2022 3.26% 3.00% 2.00% 0.000%
22-03-2022 3.26% 3.00% 2.00% 0.000%
21-03-2022 3.26% 3.00% 2.00% 0.000%
18-03-2022 3.26% 3.00% 2.00% 0.000%
17-03-2022 3.26% 3.00% 2.00% 0.000%
16-03-2022 3.26% 3.00% 2.00% 0.000%
15-03-2022 3.26% 3.00% 2.00% 0.000%
14-03-2022 3.26% 3.00% 2.00% 0.000%
11-03-2022 3.27% 3.00% 2.00% 0.000%
10-03-2022 3.27% 3.00% 2.00% 0.000%
09-03-2022 3.27% 3.00% 2.00% 0.000%
08-03-2022 3.27% 3.00% 2.00% 0.000%
07-03-2022 3.27% 3.00% 2.00% 0.000%
04-03-2022 3.27% 3.00% 2.00% 0.000%
03-03-2022 3.27% 3.00% 2.00% 0.000%
02-03-2022 3.27% 3.00% 2.00% 0.000%
01-03-2022 3.27% 3.00% 2.00% 0.000%
28-02-2022 3.27% 3.00% 2.00% 0.000%
25-02-2022 3.27% 3.00% 2.00% 0.000%
24-02-2022 3.27% 3.00% 2.00% 0.000%
22-02-2022 3.27% 3.00% 2.00% 0.000%
21-02-2022 3.27% 3.00% 2.00% 0.000%
18-02-2022 3.27% 3.00% 2.00% 0.000%
17-02-2022 3.27% 3.00% 2.00% 0.000%
16-02-2022 3.27% 3.00% 2.00% 0.000%
15-02-2022 3.27% 3.00% 2.00% 0.000%
14-02-2022 3.27% 3.00% 2.00% 0.000%
11-02-2022 3.26% 3.00% 2.00% 0.000%
10-02-2022 3.26% 3.00% 2.00% 0.000%
09-02-2022 3.25% 3.00% 2.00% 0.000%
08-02-2022 3.25% 3.00% 2.00% 0.000%
07-02-2022 3.23% 3.00% 2.00% 0.000%
04-02-2022 3.22% 3.00% 2.00% 0.000%
02-02-2022 3.22% 3.00% 2.00% 0.000%
01-02-2022 3.22% 3.00% 2.00% 0.000%
31-01-2022 3.22% 3.00% 2.00% 0.000%
28-01-2022 3.23% 3.00% 2.00% 0.000%
27-01-2022 3.23% 3.00% 2.00% 0.000%
26-01-2022 3.23% 3.00% 2.00% 0.000%
25-01-2022 3.23% 3.00% 2.00% 0.000%
24-01-2022 3.23% 3.00% 2.00% 0.000%
21-01-2022 3.23% 3.00% 2.00% 0.000%
20-01-2022 3.22% 3.00% 2.00% 0.000%
19-01-2022 3.22% 3.00% 2.00% 0.000%
18-01-2022 3.22% 3.00% 2.00% 0.000%
17-01-2022 3.22% 3.00% 2.00% 0.000%
14-01-2022 3.22% 3.00% 2.00% 0.000%
13-01-2022 3.22% 3.00% 2.00% 0.000%
12-01-2022 3.22% 3.00% 2.00% 0.000%
11-01-2022 3.23% 3.00% 2.00% 0.000%
10-01-2022 3.23% 3.00% 2.00% 0.000%
07-01-2022 3.23% 3.00% 2.00% 0.000%
06-01-2022 3.23% 3.00% 2.00% 0.000%
05-01-2022 3.23% 3.00% 2.00% 0.000%
04-01-2022 3.23% 3.00% 2.00% 0.000%
03-01-2022 3.23% 3.00% 2.00% 0.000%
31-12-2021 3.23% 3.00% 2.00% 0.000%
30-12-2021 3.22% 3.00% 2.00% 0.000%
29-12-2021 3.22% 3.00% 2.00% 0.000%
28-12-2021 3.22% 3.00% 2.00% 0.000%
27-12-2021 3.22% 3.00% 2.00% 0.000%
24-12-2021 3.22% 3.00% 2.00% 0.000%
23-12-2021 3.22% 3.00% 2.00% 0.000%
22-12-2021 3.22% 3.00% 2.00% 0.000%
20-12-2021 3.22% 3.00% 2.00% 0.000%
17-12-2021 3.22% 3.00% 2.00% 0.000%
16-12-2021 3.22% 3.00% 2.00% 0.000%
15-12-2021 3.22% 3.00% 2.00% 0.000%
14-12-2021 3.22% 3.00% 2.00% 0.000%
13-12-2021 3.23% 3.00% 2.00% 0.000%
10-12-2021 3.23% 3.00% 2.00% 0.000%
09-12-2021 3.23% 3.00% 2.00% 0.000%
08-12-2021 3.23% 3.00% 2.00% 0.000%
07-12-2021 3.23% 3.00% 2.00% 0.000%
06-12-2021 3.23% 3.00% 2.00% 0.000%
03-12-2021 3.23% 3.00% 2.00% 0.000%
02-12-2021 3.23% 3.00% 2.00% 0.000%
01-12-2021 3.23% 3.00% 2.00% 0.000%
30-11-2021 3.23% 3.00% 2.00% 0.000%
29-11-2021 3.23% 3.00% 2.00% 0.000%
26-11-2021 3.23% 3.00% 2.00% 0.000%
25-11-2021 3.23% 3.00% 2.00% 0.000%
24-11-2021 3.23% 3.00% 2.00% 0.000%
23-11-2021 3.23% 3.00% 2.00% 0.000%
22-11-2021 3.21% 3.00% 2.00% 0.000%
19-11-2021 3.21% 3.00% 2.00% 0.000%
18-11-2021 3.21% 3.00% 2.00% 0.000%
17-11-2021 3.22% 3.00% 2.00% 0.000%
16-11-2021 3.22% 3.00% 2.00% 0.000%
15-11-2021 3.22% 3.00% 2.00% 0.000%
12-11-2021 3.22% 3.00% 2.00% 0.000%
11-11-2021 3.23% 3.00% 2.00% 0.000%
10-11-2021 3.23% 3.00% 2.00% 0.000%
09-11-2021 3.23% 3.00% 2.00% 0.000%
08-11-2021 3.23% 3.00% 2.00% 0.000%
05-11-2021 3.24% 3.00% 2.00% 0.000%
04-11-2021 3.24% 3.00% 2.00% 0.000%
03-11-2021 3.24% 3.00% 2.00% 0.000%
02-11-2021 3.24% 3.00% 2.00% 0.000%
01-11-2021 3.24% 3.00% 2.00% 0.000%
29-10-2021 3.25% 3.00% 2.00% 0.000%
28-10-2021 3.25% 3.00% 2.00% 0.000%
27-10-2021 3.24% 3.00% 2.00% 0.000%
26-10-2021 3.25% 3.00% 2.00% 0.000%
25-10-2021 3.25% 3.00% 2.00% 0.000%
22-10-2021 3.26% 3.00% 2.00% 0.000%
21-10-2021 3.26% 3.00% 2.00% 0.000%
20-10-2021 3.26% 3.00% 2.00% 0.000%
18-10-2021 3.26% 3.00% 2.00% 0.000%
15-10-2021 3.27% 3.00% 2.00% 0.000%
14-10-2021 3.28% 3.00% 2.00% 0.000%
13-10-2021 3.28% 3.00% 2.00% 0.000%
12-10-2021 3.28% 3.00% 2.00% 0.000%
11-10-2021 3.28% 3.00% 2.00% 0.000%
08-10-2021 3.29% 3.00% 2.00% 0.000%
07-10-2021 0.00% 0.00% 0.00% 0.000%
06-10-2021 4.99% 0.00% 0.00% 0.000%
05-10-2021 0.00% 0.00% 0.00% 0.000%
04-10-2021 0.00% 0.00% 0.00% 0.000%
03-10-2021 4.89% 0.00% 0.00% 0.000%
02-10-2021 5.26% 0.00% 0.00% 0.000%
30-09-2021 3.31% 0.00% 0.20% 0.000%
29-09-2021 3.31% 0.00% 0.20% 0.000%
28-09-2021 3.31% 0.00% 0.20% 0.000%
27-09-2021 3.31% 0.00% 0.20% 0.000%
26-09-2021 0.00% 0.00% 0.20% 0.000%
25-09-2021 0.00% 0.00% 0.20% 0.000%
24-09-2021 3.32% 0.00% 0.20% 0.000%
23-09-2021 3.32% 0.00% 0.20% 0.000%
22-09-2021 3.32% 0.00% 0.20% 0.000%
21-09-2021 3.33% 0.00% 0.20% 0.000%
20-09-2021 3.31% 0.00% 0.20% 0.000%
19-09-2021 0.00% 0.00% 0.20% 0.000%
18-09-2021 0.00% 0.00% 0.20% 0.000%
17-09-2021 3.33% 0.00% 0.20% 0.000%
16-09-2021 3.33% 0.00% 0.20% 0.000%
15-09-2021 3.33% 0.00% 0.20% 0.000%
14-09-2021 3.34% 0.00% 0.20% 0.000%
13-09-2021 3.34% 0.00% 0.20% 0.000%
12-09-2021 0.00% 0.00% 0.20% 0.000%
11-09-2021 0.00% 0.00% 0.20% 0.000%
10-09-2021 3.36% 0.00% 0.20% 0.000%
09-09-2021 3.37% 0.00% 0.20% 0.000%
08-09-2021 3.37% 0.00% 0.20% 0.000%
07-09-2021 3.37% 0.00% 0.20% 0.000%
06-09-2021 3.38% 0.00% 0.20% 0.000%
05-09-2021 0.00% 0.00% 0.20% 0.000%
04-09-2021 0.00% 0.00% 0.20% 0.000%
03-09-2021 3.40% 0.00% 0.20% 0.000%
02-09-2021 3.40% 0.00% 0.20% 0.000%
01-09-2021 3.41% 0.00% 0.20% 0.000%
31-08-2021 3.42% 0.00% 0.20% 0.000%
30-08-2021 3.42% 0.00% 0.20% 0.000%
29-08-2021 0.00% 0.00% 0.20% 0.000%
28-08-2021 0.00% 0.00% 0.20% 0.000%
27-08-2021 3.42% 0.00% 0.20% 0.000%
26-08-2021 3.42% 0.00% 0.20% 0.000%
25-08-2021 3.43% 0.00% 0.20% 0.000%
24-08-2021 3.43% 0.00% 0.20% 0.000%
23-08-2021 3.42% 0.00% 0.20% 0.000%
22-08-2021 0.00% 0.00% 0.20% 0.000%
21-08-2021 0.00% 0.00% 0.20% 0.000%
20-08-2021 3.45% 0.00% 0.20% 0.000%
19-08-2021 0.00% 0.00% 0.20% 0.000%
18-08-2021 0.00% 0.00% 0.20% 0.000%
17-08-2021 3.46% 0.00% 0.20% 0.000%
16-08-2021 3.48% 0.00% 0.20% 0.000%
15-08-2021 0.00% 0.00% 0.20% 0.000%
14-08-2021 0.00% 0.00% 0.20% 0.000%
13-08-2021 3.51% 0.00% 0.20% 0.000%
12-08-2021 3.84% 0.00% 0.20% 0.000%
11-08-2021 3.92% 0.00% 0.20% 0.000%
10-08-2021 3.86% 0.00% 0.20% 0.000%
09-08-2021 3.92% 0.00% 0.20% 0.000%
08-08-2021 0.00% 0.00% 0.20% 0.000%
07-08-2021 0.00% 0.00% 0.20% 0.000%
06-08-2021 4.22% 0.00% 0.20% 0.000%
05-08-2021 4.28% 0.00% 0.20% 0.000%
04-08-2021 4.31% 0.00% 0.20% 0.000%
03-08-2021 4.37% 0.00% 0.20% 0.000%
02-08-2021 4.14% 0.00% 0.20% 0.000%
01-08-2021 0.00% 0.00% 0.20% 0.000%
31-07-2021 0.00% 0.00% 0.20% 0.000%
30-07-2021 3.90% 0.00% 0.20% 0.000%
29-07-2021 4.05% 0.00% 0.20% 0.000%
28-07-2021 4.08% 0.00% 0.20% 0.000%
27-07-2021 4.59% 0.00% 0.20% 0.000%
26-07-2021 4.74% 0.00% 0.20% 0.000%
25-07-2021 0.00% 0.00% 0.20% 0.000%
24-07-2021 0.00% 0.00% 0.20% 0.000%
23-07-2021 4.89% 0.00% 0.20% 0.000%
22-07-2021 0.00% 0.00% 0.20% 0.000%
21-07-2021 0.00% 0.00% 0.20% 0.000%
20-07-2021 0.00% 0.00% 0.20% 0.000%
19-07-2021 5.51% 0.00% 0.20% 0.000%
18-07-2021 0.00% 0.00% 0.20% 0.000%
17-07-2021 0.00% 0.00% 0.20% 0.000%
16-07-2021 5.20% 0.00% 0.20% 0.000%
15-07-2021 5.12% 0.00% 0.20% 0.000%
14-07-2021 5.39% 0.00% 0.20% 0.000%
13-07-2021 5.35% 0.00% 0.20% 0.000%
12-07-2021 4.91% 0.00% 0.20% 0.000%
11-07-2021 0.00% 0.00% 0.20% 0.000%
10-07-2021 0.00% 0.00% 0.20% 0.000%
09-07-2021 5.49% 0.00% 0.20% 0.000%
08-07-2021 6.09% 0.00% 0.20% 0.000%
07-07-2021 4.46% 0.00% 0.20% 0.000%
06-07-2021 4.63% 0.00% 0.20% 0.000%
05-07-2021 6.57% 0.00% 0.20% 0.000%
04-07-2021 0.00% 0.00% 0.20% 0.000%
03-07-2021 0.00% 0.00% 0.20% 0.000%
02-07-2021 11.56% 0.00% 0.20% 0.000%
01-07-2021 19.25% 0.00% 0.20% 0.000%
30-06-2021 4.80% 0.00% 0.20% 0.000%
29-06-2021 0.00% 0.00% 0.20% 0.000%
28-06-2021 0.00% 0.00% 0.20% 0.000%
27-06-2021 0.00% 0.00% 0.20% 0.000%
26-06-2021 0.00% 0.00% 0.20% 0.000%
25-06-2021 4.86% 0.00% 0.20% 0.000%
24-06-2021 4.87% 0.00% 0.20% 0.000%
23-06-2021 4.85% 0.00% 0.20% 0.000%
22-06-2021 4.89% 0.00% 0.20% 0.000%
21-06-2021 4.89% 0.00% 0.20% 0.000%
20-06-2021 0.00% 0.00% 0.20% 0.000%
19-06-2021 0.00% 0.00% 0.20% 0.000%
18-06-2021 4.93% 0.00% 0.20% 0.000%
17-06-2021 4.91% 0.00% 0.20% 0.000%
16-06-2021 4.94% 0.00% 0.20% 0.000%
15-06-2021 4.97% 0.00% 0.20% 0.000%
14-06-2021 49.91% 0.00% 0.20% 0.000%
13-06-2021 0.00% 0.00% 0.20% 0.000%
12-06-2021 0.00% 0.00% 0.20% 0.000%
11-06-2021 5.01% 0.00% 0.20% 0.000%
10-06-2021 4.99% 0.00% 0.20% 0.000%
09-06-2021 4.94% 0.00% 0.20% 0.000%
08-06-2021 4.94% 0.00% 0.20% 0.000%
07-06-2021 4.96% 0.00% 0.20% 0.000%
06-06-2021 0.00% 0.00% 0.20% 0.000%
05-06-2021 0.00% 0.00% 0.20% 0.000%
04-06-2021 4.96% 0.00% 0.20% 0.000%
03-06-2021 4.95% 0.00% 0.20% 0.000%
02-06-2021 4.95% 0.00% 0.20% 0.000%
01-06-2021 4.93% 0.00% 0.20% 0.000%
31-05-2021 4.69% 3.00% 0.20% 0.000%
30-05-2021 0.00% 3.00% 0.20% 0.000%
29-05-2021 0.00% 3.00% 0.20% 0.000%
28-05-2021 4.89% 3.00% 0.20% 0.000%
27-05-2021 4.86% 3.00% 0.20% 0.000%
26-05-2021 4.83% 3.00% 0.20% 0.000%
25-05-2021 4.78% 3.00% 0.20% 0.000%
24-05-2021 4.77% 3.00% 0.00% 0.000%
23-05-2021 0.00% 0.00% 0.00% 0.000%
22-05-2021 0.00% 0.00% 0.00% 0.000%
21-05-2021 4.81% 3.00% 0.00% 0.000%
20-05-2021 4.83% 3.00% 0.00% 0.000%
19-05-2021 4.78% 3.00% 0.00% 0.000%
18-05-2021 4.74% 3.00% 0.00% 0.000%
17-05-2021 4.72% 3.00% 0.00% 0.000%
16-05-2021 0.00% 0.00% 0.00% 0.000%
15-05-2021 0.00% 0.00% 0.00% 0.000%
14-05-2021 0.00% 0.00% 0.00% 0.000%
13-05-2021 0.00% 0.00% 0.00% 0.000%
12-05-2021 0.00% 0.00% 0.00% 0.000%
11-05-2021 0.00% 0.00% 0.00% 0.000%
10-05-2021 0.00% 0.00% 0.00% 0.000%
09-05-2021 0.00% 0.00% 0.00% 0.000%
08-05-2021 0.00% 0.00% 0.00% 0.000%
07-05-2021 0.00% 0.00% 0.00% 0.000%
06-05-2021 4.72% 3.00% 0.00% 0.000%
05-05-2021 4.66% 3.00% 0.00% 0.000%
04-05-2021 4.66% 3.00% 0.00% 0.000%
03-05-2021 4.59% 3.00% 0.00% 0.000%
02-05-2021 0.00% 0.00% 0.00% 0.000%
01-05-2021 0.00% 0.00% 0.00% 0.000%
30-04-2021 4.69% 3.00% 0.00% 0.000%
29-04-2021 4.74% 3.00% 0.00% 0.000%
28-04-2021 4.73% 3.00% 0.00% 0.000%
27-04-2021 4.73% 3.00% 0.00% 0.000%
26-04-2021 4.75% 3.00% 0.00% 0.000%
25-04-2021 0.00% 0.00% 0.00% 0.000%
24-04-2021 0.00% 0.00% 0.00% 0.000%
23-04-2021 4.74% 3.00% 0.00% 0.000%
22-04-2021 4.75% 3.00% 0.00% 0.000%
21-04-2021 4.78% 3.00% 0.00% 0.000%
20-04-2021 4.77% 3.00% 0.00% 0.000%
19-04-2021 4.70% 3.00% 0.00% 0.000%
18-04-2021 0.00% 0.00% 0.00% 0.000%
17-04-2021 0.00% 0.00% 0.00% 0.000%
16-04-2021 4.79% 3.00% 0.00% 0.000%
15-04-2021 4.78% 3.00% 0.00% 0.000%
14-04-2021 4.80% 3.00% 0.00% 0.000%
13-04-2021 4.78% 3.00% 0.00% 0.000%
12-04-2021 4.82% 3.00% 0.00% 0.000%
11-04-2021 0.00% 0.00% 0.00% 0.000%
10-04-2021 0.00% 0.00% 0.00% 0.000%
09-04-2021 4.83% 3.00% 0.00% 0.000%
08-04-2021 4.78% 3.00% 0.00% 0.000%
07-04-2021 4.72% 3.00% 0.00% 0.000%
06-04-2021 4.73% 3.00% 0.00% 0.000%
05-04-2021 4.65% 3.00% 0.00% 0.000%
04-04-2021 0.00% 0.00% 0.00% 0.000%
03-04-2021 0.00% 0.00% 0.00% 0.000%
02-04-2021 4.74% 3.00% 0.00% 0.000%
01-04-2021 4.79% 3.00% 0.00% 0.000%
31-03-2021 4.88% 3.00% 0.00% 0.000%
30-03-2021 4.89% 3.00% 0.00% 0.000%
29-03-2021 4.88% 3.00% 0.00% 0.000%
28-03-2021 0.00% 0.00% 0.00% 0.000%
27-03-2021 0.00% 0.00% 0.00% 0.000%
26-03-2021 5.02% 3.00% 0.00% 0.000%
25-03-2021 5.02% 3.00% 0.00% 0.000%
24-03-2021 4.99% 3.00% 0.00% 0.000%
23-03-2021 0.00% 0.00% 0.00% 0.000%
22-03-2021 4.96% 3.00% 0.00% 0.000%
21-03-2021 0.00% 0.00% 0.00% 0.000%
20-03-2021 0.00% 0.00% 0.00% 0.000%
19-03-2021 4.95% 3.00% 0.00% 0.000%
18-03-2021 4.94% 3.00% 0.00% 0.000%
17-03-2021 5.03% 3.00% 0.00% 0.000%
16-03-2021 4.95% 3.00% 0.00% 0.000%
15-03-2021 4.90% 3.00% 0.00% 0.000%
13-03-2021 0.00% 0.00% 0.00% 0.000%
12-03-2021 4.82% 3.00% 0.00% 0.000%
11-03-2021 4.78% 3.00% 0.00% 0.000%
10-03-2021 4.89% 3.00% 0.00% 0.000%
09-03-2021 4.94% 3.00% 0.00% 0.000%
08-03-2021 5.03% 3.00% 0.00% 0.000%
06-03-2021 0.00% 0.00% 0.00% 0.000%
05-03-2021 5.09% 3.00% 0.00% 0.000%
04-03-2021 5.06% 3.00% 0.00% 0.000%
03-03-2021 5.17% 3.00% 0.00% 0.000%
02-03-2021 5.16% 3.00% 0.00% 0.000%
01-03-2021 5.07% 3.00% 0.00% 0.000%
28-02-2021 0.00% 3.00% 0.00% 0.000%
27-02-2021 0.00% 3.00% 0.00% 0.000%
26-02-2021 5.16% 3.00% 0.00% 0.000%
25-02-2021 5.22% 3.00% 0.00% 0.000%
24-02-2021 5.11% 3.00% 0.00% 0.000%
23-02-2021 5.20% 3.00% 0.00% 0.000%
22-02-2021 5.25% 3.00% 0.00% 0.000%
21-02-2021 0.00% 3.00% 0.00% 0.000%
20-02-2021 0.00% 3.00% 0.00% 0.000%
19-02-2021 5.10% 3.00% 0.00% 0.000%
18-02-2021 5.16% 3.00% 0.00% 0.000%
17-02-2021 5.18% 3.00% 0.00% 0.000%
16-02-2021 5.18% 3.00% 0.00% 0.000%
15-02-2021 5.13% 3.00% 0.00% 0.000%
14-02-2021 0.00% 3.00% 0.00% 0.000%
13-02-2021 0.00% 3.00% 0.00% 0.000%
12-02-2021 5.14% 3.00% 0.00% 0.000%
11-02-2021 5.16% 3.00% 0.00% 0.000%
10-02-2021 5.26% 3.00% 0.00% 0.000%
09-02-2021 5.30% 3.00% 0.00% 0.000%
08-02-2021 5.30% 3.00% 0.00% 0.000%
07-02-2021 0.00% 3.00% 0.00% 0.000%
06-02-2021 0.00% 3.00% 0.00% 0.000%
05-02-2021 0.00% 3.00% 0.00% 0.000%
04-02-2021 5.31% 3.00% 0.00% 0.000%
03-02-2021 5.37% 3.00% 0.00% 0.000%
02-02-2021 5.40% 3.00% 0.00% 0.000%
01-02-2021 5.40% 3.00% 0.00% 0.000%
31-01-2021 0.00% 3.00% 0.00% 0.000%
30-01-2021 0.00% 3.00% 0.00% 0.000%
29-01-2021 5.47% 3.00% 0.00% 0.000%
28-01-2021 5.43% 3.00% 0.00% 0.000%
27-01-2021 5.48% 3.00% 0.00% 0.000%
26-01-2021 5.45% 3.00% 0.00% 0.000%
25-01-2021 5.41% 3.00% 0.00% 0.000%
23-01-2021 0.00% 0.00% 0.00% 0.000%
22-01-2021 5.39% 3.00% 0.00% 0.000%
21-01-2021 5.42% 3.00% 0.00% 0.000%
20-01-2021 5.39% 3.00% 0.00% 0.000%
19-01-2021 5.39% 3.00% 0.00% 0.000%
18-01-2021 5.38% 3.00% 0.00% 0.000%
16-01-2021 0.00% 0.00% 0.00% 0.000%
15-01-2021 5.39% 3.00% 0.00% 0.000%
14-01-2021 5.33% 3.00% 0.00% 0.000%
13-01-2021 5.35% 3.00% 0.00% 0.000%
12-01-2021 5.33% 3.00% 0.00% 0.000%
11-01-2021 5.25% 3.00% 0.00% 0.000%
09-01-2021 0.00% 0.00% 0.00% 0.000%
08-01-2021 5.27% 3.00% 0.00% 0.000%
07-01-2021 5.25% 3.00% 0.00% 0.000%
06-01-2021 5.25% 3.00% 0.00% 0.000%
05-01-2021 5.22% 3.00% 0.00% 0.000%
04-01-2021 5.16% 3.00% 0.00% 0.000%
02-01-2021 0.00% 0.00% 0.00% 0.000%
01-01-2021 5.27% 3.00% 0.00% 0.000%
31-12-2020 5.26% 3.00% 0.00% 0.000%
30-12-2020 5.30% 3.00% 0.00% 0.000%
29-12-2020 5.21% 3.00% 0.00% 0.000%
28-12-2020 5.23% 3.00% 0.00% 0.000%
26-12-2020 0.00% 0.00% 0.00% 0.000%
24-12-2020 5.18% 3.00% 0.00% 0.000%
23-12-2020 5.11% 3.00% 0.00% 0.000%
22-12-2020 5.10% 3.00% 0.00% 0.000%
21-12-2020 5.22% 3.00% 0.00% 0.000%
19-12-2020 0.00% 0.00% 0.00% 0.000%
18-12-2020 5.31% 3.00% 0.00% 0.000%
17-12-2020 5.31% 3.00% 0.00% 0.000%
16-12-2020 5.25% 3.00% 0.00% 0.000%
15-12-2020 5.28% 3.00% 0.00% 0.000%
14-12-2020 5.31% 3.00% 0.00% 0.000%
12-12-2020 0.00% 0.00% 0.00% 0.000%
11-12-2020 5.25% 3.00% 0.00% 0.000%
10-12-2020 5.30% 3.00% 0.00% 0.000%
09-12-2020 5.25% 3.00% 0.00% 0.000%
08-12-2020 5.21% 3.00% 0.00% 0.000%
07-12-2020 5.26% 3.00% 0.00% 0.000%
05-12-2020 0.00% 0.00% 0.00% 0.000%
04-12-2020 5.28% 3.00% 0.00% 0.000%
03-12-2020 5.23% 3.00% 0.00% 0.000%
02-12-2020 5.23% 3.00% 0.00% 0.000%
01-12-2020 5.17% 3.00% 0.00% 0.000%
30-11-2020 5.15% 3.00% 0.00% 0.000%
28-11-2020 0.00% 0.00% 0.00% 0.000%
27-11-2020 4.92% 3.00% 0.00% 0.000%
26-11-2020 4.86% 3.00% 0.00% 0.000%
25-11-2020 4.76% 3.00% 0.00% 0.000%
24-11-2020 4.71% 3.00% 0.00% 0.000%
23-11-2020 4.70% 3.00% 0.00% 0.000%
21-11-2020 0.00% 0.00% 0.00% 0.000%
20-11-2020 4.84% 3.00% 0.00% 0.000%
19-11-2020 4.89% 3.00% 0.00% 0.000%
18-11-2020 4.88% 3.00% 0.00% 0.000%
17-11-2020 4.90% 3.00% 0.00% 0.000%
16-11-2020 4.84% 3.00% 0.00% 0.000%
14-11-2020 0.00% 0.00% 0.00% 0.000%
13-11-2020 4.94% 3.00% 0.00% 0.000%
12-11-2020 4.95% 3.00% 0.00% 0.000%
11-11-2020 5.05% 3.00% 0.00% 0.000%
10-11-2020 5.05% 3.00% 0.00% 0.000%
09-11-2020 5.04% 3.00% 0.00% 0.000%
07-11-2020 0.00% 0.00% 0.00% 0.000%
06-11-2020 5.05% 3.00% 0.00% 0.000%
05-11-2020 5.04% 3.00% 0.00% 0.000%
04-11-2020 4.93% 3.00% 0.00% 0.000%
03-11-2020 4.97% 3.00% 0.00% 0.000%
02-11-2020 4.76% 3.00% 0.00% 0.000%
31-10-2020 0.00% 0.00% 0.00% 0.000%
29-10-2020 4.97% 3.00% 0.00% 0.000%
28-10-2020 5.21% 3.00% 0.00% 0.000%
27-10-2020 5.27% 3.00% 0.00% 0.000%
26-10-2020 5.32% 3.00% 0.00% 0.000%
24-10-2020 0.00% 0.00% 0.00% 0.000%
23-10-2020 5.24% 3.00% 0.00% 0.000%
22-10-2020 5.24% 3.00% 0.00% 0.000%
21-10-2020 5.36% 3.00% 0.00% 0.000%
20-10-2020 5.27% 3.00% 0.00% 0.000%
19-10-2020 5.15% 3.00% 0.00% 0.000%
17-10-2020 0.00% 0.00% 0.00% 0.000%
16-10-2020 5.14% 3.00% 0.00% 0.000%
15-10-2020 5.17% 3.00% 0.00% 0.000%
14-10-2020 5.15% 3.00% 0.00% 0.000%
13-10-2020 5.08% 3.00% 0.00% 0.000%
12-10-2020 5.07% 3.00% 0.00% 0.000%
10-10-2020 0.00% 0.00% 0.00% 0.000%
09-10-2020 5.30% 3.00% 0.00% 0.000%
08-10-2020 5.16% 3.00% 0.00% 0.000%
07-10-2020 5.14% 3.00% 0.00% 0.000%
06-10-2020 4.90% 3.00% 0.00% 0.000%
05-10-2020 4.89% 3.00% 0.00% 0.000%
03-10-2020 0.00% 0.00% 0.00% 0.000%
02-10-2020 5.35% 3.00% 0.00% 0.000%
01-10-2020 5.63% 3.00% 0.00% 0.000%
30-09-2020 5.76% 3.00% 0.00% 0.000%
29-09-2020 5.96% 3.00% 0.00% 0.000%
28-09-2020 5.87% 3.00% 0.00% 0.000%
26-09-2020 0.00% 0.00% 0.00% 0.000%
25-09-2020 6.15% 3.00% 0.00% 0.000%
24-09-2020 6.30% 3.00% 0.00% 0.000%
23-09-2020 6.46% 3.00% 0.00% 0.000%
22-09-2020 6.52% 3.00% 0.00% 0.000%
21-09-2020 6.56% 3.00% 0.00% 0.000%
19-09-2020 0.00% 0.00% 0.00% 0.000%
18-09-2020 6.84% 3.00% 0.00% 0.000%
17-09-2020 6.84% 3.00% 0.00% 0.000%
16-09-2020 6.89% 3.00% 0.00% 0.000%
15-09-2020 7.01% 3.00% 0.00% 0.000%
14-09-2020 7.26% 3.00% 0.00% 0.000%
12-09-2020 0.00% 0.00% 0.00% 0.000%
11-09-2020 7.20% 3.00% 0.00% 0.000%
10-09-2020 7.12% 3.00% 0.00% 0.000%
09-09-2020 7.09% 3.00% 0.00% 0.000%
08-09-2020 6.83% 3.00% 0.00% 0.000%
07-09-2020 7.06% 3.00% 0.00% 0.000%
05-09-2020 0.00% 0.00% 0.00% 0.000%
04-09-2020 7.06% 3.00% 0.00% 0.000%
03-09-2020 7.04% 3.00% 0.00% 0.000%
02-09-2020 6.91% 3.00% 0.00% 0.000%
01-09-2020 6.75% 3.00% 0.00% 0.000%
31-08-2020 6.52% 3.00% 0.00% 0.000%
29-08-2020 0.00% 0.00% 0.00% 0.000%
28-08-2020 6.91% 3.00% 0.00% 0.000%
27-08-2020 6.67% 3.00% 0.00% 0.000%
26-08-2020 6.39% 3.00% 0.00% 0.000%
25-08-2020 6.50% 3.00% 0.00% 0.000%
24-08-2020 6.26% 3.00% 0.00% 0.000%
22-08-2020 0.00% 0.00% 0.00% 0.000%
21-08-2020 6.14% 3.00% 0.00% 0.000%
20-08-2020 6.19% 3.00% 0.00% 0.000%
19-08-2020 6.33% 3.00% 0.00% 0.000%
18-08-2020 6.59% 3.00% 0.00% 0.000%
17-08-2020 6.81% 3.00% 0.00% 0.000%
15-08-2020 0.00% 0.00% 0.00% 0.000%
14-08-2020 0.00% 0.00% 0.00% 0.000%
13-08-2020 7.15% 3.00% 0.00% 0.000%
12-08-2020 7.02% 3.00% 0.00% 0.000%
11-08-2020 7.22% 3.00% 0.00% 0.000%
10-08-2020 7.34% 3.00% 0.00% 0.000%
08-08-2020 0.00% 0.00% 0.00% 0.000%
07-08-2020 8.31% 3.00% 0.00% 0.000%
06-08-2020 8.46% 3.00% 0.00% 0.000%
05-08-2020 8.08% 3.00% 0.00% 0.000%
04-08-2020 7.50% 3.00% 0.00% 0.000%
03-08-2020 8.09% 3.00% 0.00% 0.000%
01-08-2020 0.00% 0.00% 0.00% 0.000%
31-07-2020 0.00% 0.00% 0.00% 0.000%
31-07-2020 0.67% 0.00% 0.00% 0.000%
30-07-2020 8.03% 3.00% 0.00% 0.000%
29-07-2020 7.65% 3.00% 0.00% 0.000%
28-07-2020 7.71% 3.00% 0.00% 0.000%
27-07-2020 7.22% 3.00% 0.00% 0.000%
25-07-2020 0.00% 0.00% 0.00% 0.000%
24-07-2020 7.20% 3.00% 0.00% 0.000%
23-07-2020 7.31% 3.00% 0.00% 0.000%
22-07-2020 7.94% 3.00% 0.00% 0.000%
21-07-2020 8.37% 3.00% 0.00% 0.000%
20-07-2020 9.07% 3.00% 0.00% 0.000%
18-07-2020 0.00% 0.00% 0.00% 0.000%
17-07-2020 9.42% 3.00% 0.00% 0.000%
16-07-2020 8.86% 3.00% 0.00% 0.000%
15-07-2020 9.01% 3.00% 0.00% 0.000%
14-07-2020 9.88% 3.00% 0.00% 0.000%
13-07-2020 9.61% 3.00% 0.00% 0.000%
11-07-2020 0.00% 0.00% 0.00% 0.000%
10-07-2020 11.50% 3.00% 0.00% 0.000%
09-07-2020 13.19% 3.00% 0.00% 0.000%
08-07-2020 13.99% 3.00% 0.00% 0.000%
07-07-2020 12.02% 3.00% 0.00% 0.000%
06-07-2020 12.16% 3.00% 0.00% 0.000%
04-07-2020 0.00% 0.00% 0.00% 0.000%
03-07-2020 15.51% 3.00% 0.00% 0.000%
02-07-2020 15.54% 3.00% 0.00% 0.000%
01-07-2020 18.01% 3.00% 0.00% 0.000%
30-06-2020 2.99% 3.00% 0.00% 0.000%
27-06-2020 0.00% 0.00% 0.00% 0.000%
26-06-2020 2.99% 3.00% 0.00% 0.000%
25-06-2020 2.99% 3.00% 0.00% 0.000%
24-06-2020 2.98% 3.00% 0.00% 0.000%
23-06-2020 2.98% 3.00% 0.00% 0.000%
22-06-2020 2.98% 3.00% 0.00% 0.000%
20-06-2020 0.00% 0.00% 0.00% 0.000%
19-06-2020 2.98% 3.00% 0.00% 0.000%
18-06-2020 2.98% 3.00% 0.00% 0.000%
17-06-2020 2.98% 3.00% 0.00% 0.000%
16-06-2020 2.98% 3.00% 0.00% 0.000%
15-06-2020 2.99% 3.00% 0.00% 0.000%
13-06-2020 0.00% 0.00% 0.00% 0.000%
12-06-2020 2.99% 3.00% 0.00% 0.000%
11-06-2020 2.99% 3.00% 0.00% 0.000%
10-06-2020 2.99% 3.00% 0.00% 0.000%
09-06-2020 2.99% 3.00% 0.00% 0.000%
08-06-2020 2.98% 3.00% 0.00% 0.000%
06-06-2020 0.00% 0.00% 0.00% 0.000%
05-06-2020 2.93% 3.00% 0.00% 0.000%
04-06-2020 2.93% 3.00% 0.00% 0.000%
03-06-2020 2.93% 3.00% 0.00% 0.000%
02-06-2020 2.93% 3.00% 0.00% 0.000%
01-06-2020 2.93% 3.00% 0.00% 0.000%
31-05-2020 2.93% 3.00% 0.00% 0.000%
31-05-2020 1.51% 0.00% 0.00% 0.000%
30-05-2020 0.00% 0.00% 0.00% 0.000%
29-05-2020 4.27% 3.00% 0.00% 0.000%
28-05-2020 4.28% 3.00% 0.00% 0.000%
23-05-2020 0.00% 0.00% 0.00% 0.000%
23-05-2020 0.00% 0.00% 0.00% 0.000%
21-05-2020 2.94% 0.00% 0.00% 0.000%
21-05-2020 2.94% 3.00% 0.00% 0.000%
20-05-2020 2.94% 0.00% 0.00% 0.000%
20-05-2020 2.94% 3.00% 0.00% 0.000%
19-05-2020 2.94% 0.00% 0.00% 0.000%
19-05-2020 2.94% 3.00% 0.00% 0.000%
18-05-2020 2.94% 0.00% 0.00% 0.000%
18-05-2020 2.94% 3.00% 0.00% 0.000%
16-05-2020 0.00% 0.00% 0.00% 0.000%
16-05-2020 0.00% 0.00% 0.00% 0.000%
15-05-2020 2.94% 0.00% 0.00% 0.000%
15-05-2020 2.94% 3.00% 0.00% 0.000%
14-05-2020 2.95% 0.00% 0.00% 0.000%
14-05-2020 2.95% 3.00% 0.00% 0.000%
13-05-2020 2.94% 0.00% 0.00% 0.000%
13-05-2020 2.94% 3.00% 0.00% 0.000%
12-05-2020 2.94% 0.00% 0.00% 0.000%
12-05-2020 2.94% 3.00% 0.00% 0.000%
11-05-2020 2.94% 0.00% 0.00% 0.000%
11-05-2020 2.94% 3.00% 0.00% 0.000%
09-05-2020 0.00% 0.00% 0.00% 0.000%
09-05-2020 0.00% 0.00% 0.00% 0.000%
08-05-2020 2.95% 0.00% 0.00% 0.000%
08-05-2020 2.95% 3.00% 0.00% 0.000%
07-05-2020 2.95% 0.00% 0.00% 0.000%
07-05-2020 2.95% 3.00% 0.00% 0.000%
06-05-2020 2.95% 0.00% 0.00% 0.000%
06-05-2020 2.95% 3.00% 0.00% 0.000%
05-05-2020 2.95% 0.00% 0.00% 0.000%
05-05-2020 2.95% 3.00% 0.00% 0.000%
04-05-2020 2.95% 0.00% 0.00% 0.000%
04-05-2020 2.95% 3.00% 0.00% 0.000%
02-05-2020 0.00% 0.00% 0.00% 0.000%
02-05-2020 0.00% 0.00% 0.00% 0.000%
30-04-2020 2.96% 0.00% 0.00% 0.000%
30-04-2020 2.96% 3.00% 0.00% 0.000%
30-04-2020 1.28% 0.00% 0.00% 0.000%
29-04-2020 2.96% 0.00% 0.00% 0.000%
29-04-2020 2.96% 3.00% 0.00% 0.000%
28-04-2020 2.96% 0.00% 0.00% 0.000%
28-04-2020 2.96% 3.00% 0.00% 0.000%
27-04-2020 2.96% 0.00% 0.00% 0.000%
27-04-2020 2.96% 3.00% 0.00% 0.000%
25-04-2020 0.00% 0.00% 0.00% 0.000%
25-04-2020 0.00% 0.00% 0.00% 0.000%
24-04-2020 2.96% 0.00% 0.00% 0.000%
24-04-2020 2.96% 3.00% 0.00% 0.000%
23-04-2020 2.96% 0.00% 0.00% 0.000%
23-04-2020 2.96% 3.00% 0.00% 0.000%
22-04-2020 2.96% 0.00% 0.00% 0.000%
22-04-2020 2.96% 3.00% 0.00% 0.000%
21-04-2020 2.96% 0.00% 0.00% 0.000%
21-04-2020 2.96% 3.00% 0.00% 0.000%
20-04-2020 2.97% 0.00% 0.00% 0.000%
20-04-2020 2.97% 3.00% 0.00% 0.000%
18-04-2020 0.00% 0.00% 0.00% 0.000%
18-04-2020 0.00% 0.00% 0.00% 0.000%
17-04-2020 2.97% 0.00% 0.00% 0.000%
17-04-2020 2.97% 3.00% 0.00% 0.000%
16-04-2020 2.97% 0.00% 0.00% 0.000%
16-04-2020 2.97% 3.00% 0.00% 0.000%
15-04-2020 2.97% 0.00% 0.00% 0.000%
15-04-2020 2.97% 3.00% 0.00% 0.000%
14-04-2020 2.97% 0.00% 0.00% 0.000%
14-04-2020 2.97% 3.00% 0.00% 0.000%
13-04-2020 2.97% 0.00% 0.00% 0.000%
13-04-2020 2.97% 3.00% 0.00% 0.000%
11-04-2020 0.00% 0.00% 0.00% 0.000%
11-04-2020 0.00% 0.00% 0.00% 0.000%
10-04-2020 2.98% 0.00% 0.00% 0.000%
10-04-2020 2.98% 3.00% 0.00% 0.000%
09-04-2020 2.98% 0.00% 0.00% 0.000%
09-04-2020 2.98% 3.00% 0.00% 0.000%
08-04-2020 2.98% 0.00% 0.00% 0.000%
08-04-2020 2.98% 3.00% 0.00% 0.000%
07-04-2020 2.98% 0.00% 0.00% 0.000%
07-04-2020 2.98% 3.00% 0.00% 0.000%
06-04-2020 2.98% 0.00% 0.00% 0.000%
06-04-2020 2.98% 3.00% 0.00% 0.000%
04-04-2020 0.00% 0.00% 0.00% 0.000%
04-04-2020 0.00% 0.00% 0.00% 0.000%
03-04-2020 2.98% 0.00% 0.00% 0.000%
03-04-2020 2.98% 3.00% 0.00% 0.000%
02-04-2020 2.99% 0.00% 0.00% 0.000%
02-04-2020 2.99% 3.00% 0.00% 0.000%
01-04-2020 2.99% 0.00% 0.00% 0.000%
01-04-2020 2.99% 3.00% 0.00% 0.000%
31-03-2020 2.99% 0.00% 0.00% 0.000%
31-03-2020 2.99% 3.00% 0.00% 0.000%
30-03-2020 2.99% 0.00% 0.00% 0.000%
30-03-2020 2.99% 3.00% 0.00% 0.000%
28-03-2020 0.00% 0.00% 0.00% 0.000%
28-03-2020 0.00% 0.00% 0.00% 0.000%
27-03-2020 2.99% 0.00% 0.00% 0.000%
27-03-2020 2.99% 3.00% 0.00% 0.000%
26-03-2020 2.99% 0.00% 0.00% 0.000%
26-03-2020 2.99% 3.00% 0.00% 0.000%
25-03-2020 3.00% 0.00% 0.00% 0.000%
25-03-2020 3.00% 3.00% 0.00% 0.000%
24-03-2020 3.00% 0.00% 0.00% 0.000%
24-03-2020 3.00% 3.00% 0.00% 0.000%
23-03-2020 0.00% 0.00% 0.00% 0.000%
23-03-2020 0.00% 0.00% 0.00% 0.000%
21-03-2020 0.00% 0.00% 0.00% 0.000%
21-03-2020 0.00% 0.00% 0.00% 0.000%
20-03-2020 3.00% 0.00% 0.00% 0.000%
20-03-2020 3.00% 3.00% 0.00% 0.000%
19-03-2020 3.01% 0.00% 0.00% 0.000%
19-03-2020 3.01% 3.00% 0.00% 0.000%
18-03-2020 3.00% 0.00% 0.00% 0.000%
18-03-2020 3.00% 3.00% 0.00% 0.000%
17-03-2020 3.00% 0.00% 0.00% 0.000%
17-03-2020 3.00% 3.00% 0.00% 0.000%
16-03-2020 3.01% 0.00% 0.00% 0.000%
16-03-2020 3.01% 3.00% 0.00% 0.000%
14-03-2020 0.00% 0.00% 0.00% 0.000%
14-03-2020 0.00% 0.00% 0.00% 0.000%
13-03-2020 3.01% 0.00% 0.00% 0.000%
13-03-2020 3.01% 3.00% 0.00% 0.000%
12-03-2020 3.01% 0.00% 0.00% 0.000%
12-03-2020 3.01% 3.00% 0.00% 0.000%
11-03-2020 3.02% 0.00% 0.00% 0.000%
11-03-2020 3.02% 3.00% 0.00% 0.000%
10-03-2020 3.02% 0.00% 0.00% 0.000%
10-03-2020 3.02% 3.00% 0.00% 0.000%
09-03-2020 3.02% 0.00% 0.00% 0.000%
09-03-2020 3.02% 3.00% 0.00% 0.000%
07-03-2020 0.00% 0.00% 0.00% 0.000%
07-03-2020 0.00% 0.00% 0.00% 0.000%
06-03-2020 3.02% 0.00% 0.00% 0.000%
06-03-2020 3.02% 3.00% 0.00% 0.000%
05-03-2020 3.03% 0.00% 0.00% 0.000%
05-03-2020 3.03% 3.00% 0.00% 0.000%
04-03-2020 3.03% 0.00% 0.00% 0.000%
04-03-2020 3.03% 3.00% 0.00% 0.000%
03-03-2020 3.03% 0.00% 0.00% 0.000%
03-03-2020 3.03% 3.00% 0.00% 0.000%
02-03-2020 3.03% 0.00% 0.00% 0.000%
02-03-2020 3.03% 3.00% 0.00% 0.000%
29-02-2020 0.00% 0.00% 0.00% 0.000%
29-02-2020 0.00% 0.00% 0.00% 0.000%
28-02-2020 3.04% 0.00% 0.00% 0.000%
28-02-2020 3.04% 3.00% 0.00% 0.000%
27-02-2020 3.04% 0.00% 0.00% 0.000%
27-02-2020 3.04% 3.00% 0.00% 0.000%
26-02-2020 3.04% 0.00% 0.00% 0.000%
26-02-2020 3.04% 3.00% 0.00% 0.000%
25-02-2020 3.05% 0.00% 0.00% 0.000%
25-02-2020 3.05% 3.00% 0.00% 0.000%
24-02-2020 3.04% 0.00% 0.00% 0.000%
24-02-2020 3.04% 3.00% 0.00% 0.000%
22-02-2020 0.00% 0.00% 0.00% 0.000%
22-02-2020 0.00% 0.00% 0.00% 0.000%
21-02-2020 3.05% 0.00% 0.00% 0.000%
21-02-2020 3.05% 3.00% 0.00% 0.000%
20-02-2020 3.06% 0.00% 0.00% 0.000%
20-02-2020 3.06% 3.00% 0.00% 0.000%
19-02-2020 3.06% 0.00% 0.00% 0.000%
19-02-2020 3.06% 3.00% 0.00% 0.000%
18-02-2020 3.06% 0.00% 0.00% 0.000%
18-02-2020 3.06% 3.00% 0.00% 0.000%
17-02-2020 3.06% 0.00% 0.00% 0.000%
17-02-2020 3.06% 3.00% 0.00% 0.000%
15-02-2020 0.00% 0.00% 0.00% 0.000%
15-02-2020 0.00% 0.00% 0.00% 0.000%
14-02-2020 3.07% 0.00% 0.00% 0.000%
14-02-2020 3.07% 3.00% 0.00% 0.000%
13-02-2020 3.07% 0.00% 0.00% 0.000%
13-02-2020 3.07% 3.00% 0.00% 0.000%
12-02-2020 3.07% 0.00% 0.00% 0.000%
12-02-2020 3.07% 3.00% 0.00% 0.000%
11-02-2020 3.08% 0.00% 0.00% 0.000%
11-02-2020 3.08% 3.00% 0.00% 0.000%
10-02-2020 3.08% 0.00% 0.00% 0.000%
10-02-2020 3.08% 3.00% 0.00% 0.000%
08-02-2020 0.00% 0.00% 0.00% 0.000%
08-02-2020 0.00% 0.00% 0.00% 0.000%
07-02-2020 3.10% 0.00% 0.00% 0.000%
07-02-2020 3.10% 3.00% 0.00% 0.000%
06-02-2020 3.24% 0.00% 0.00% 0.000%
06-02-2020 3.24% 3.00% 0.00% 0.000%
05-02-2020 0.00% 0.00% 0.00% 0.000%
05-02-2020 0.00% 0.00% 0.00% 0.000%
04-02-2020 3.27% 0.00% 0.00% 0.000%
04-02-2020 3.27% 3.00% 0.00% 0.000%
03-02-2020 3.26% 0.00% 0.00% 0.000%
03-02-2020 3.26% 3.00% 0.00% 0.000%
01-02-2020 0.00% 0.00% 0.00% 0.000%
01-02-2020 0.00% 0.00% 0.00% 0.000%
31-01-2020 3.51% 0.00% 0.00% 0.000%
31-01-2020 3.51% 3.00% 0.00% 0.000%
30-01-2020 3.56% 0.00% 0.00% 0.000%
30-01-2020 3.56% 3.00% 0.00% 0.000%
29-01-2020 3.48% 0.00% 0.00% 0.000%
29-01-2020 3.48% 3.00% 0.00% 0.000%
28-01-2020 3.58% 0.00% 0.00% 0.000%
28-01-2020 3.58% 3.00% 0.00% 0.000%
27-01-2020 3.62% 0.00% 0.00% 0.000%
27-01-2020 3.62% 3.00% 0.00% 0.000%
25-01-2020 0.00% 0.00% 0.00% 0.000%
25-01-2020 0.00% 0.00% 0.00% 0.000%
24-01-2020 3.61% 0.00% 0.00% 0.000%
24-01-2020 3.61% 3.00% 0.00% 0.000%
23-01-2020 3.59% 0.00% 0.00% 0.000%
23-01-2020 3.59% 3.00% 0.00% 0.000%
22-01-2020 3.66% 0.00% 0.00% 0.000%
22-01-2020 3.66% 3.00% 0.00% 0.000%
21-01-2020 3.75% 0.00% 0.00% 0.000%
21-01-2020 3.75% 3.00% 0.00% 0.000%
20-01-2020 3.76% 0.00% 0.00% 0.000%
20-01-2020 3.76% 3.00% 0.00% 0.000%
18-01-2020 0.00% 0.00% 0.00% 0.000%
18-01-2020 0.00% 0.00% 0.00% 0.000%
17-01-2020 4.01% 0.00% 0.00% 0.000%
17-01-2020 4.01% 3.00% 0.00% 0.000%
16-01-2020 4.04% 0.00% 0.00% 0.000%
16-01-2020 4.04% 3.00% 0.00% 0.000%
14-01-2020 4.11% 0.00% 0.00% 0.000%
14-01-2020 4.11% 3.00% 0.00% 0.000%
13-01-2020 4.22% 0.00% 0.00% 0.000%
13-01-2020 4.22% 3.00% 0.00% 0.000%
11-01-2020 0.00% 0.00% 0.00% 0.000%
11-01-2020 0.00% 0.00% 0.00% 0.000%
10-01-2020 4.28% 0.00% 0.00% 0.000%
10-01-2020 4.28% 3.00% 0.00% 0.000%
09-01-2020 4.27% 0.00% 0.00% 0.000%
09-01-2020 4.27% 3.00% 0.00% 0.000%
08-01-2020 3.78% 0.00% 0.00% 0.000%
08-01-2020 3.78% 3.00% 0.00% 0.000%
07-01-2020 4.17% 0.00% 0.00% 0.000%
07-01-2020 4.17% 3.00% 0.00% 0.000%
06-01-2020 3.85% 0.00% 0.00% 0.000%
06-01-2020 3.85% 3.00% 0.00% 0.000%
04-01-2020 0.00% 0.00% 0.00% 0.000%
04-01-2020 0.00% 0.00% 0.00% 0.000%
03-01-2020 4.47% 0.00% 0.00% 0.000%
03-01-2020 4.47% 3.00% 0.00% 0.000%
02-01-2020 4.60% 0.00% 0.00% 0.000%
02-01-2020 4.60% 3.00% 0.00% 0.000%
01-01-2020 4.17% 0.00% 0.00% 0.000%
01-01-2020 4.17% 3.00% 0.00% 0.000%
31-12-2019 3.80% 0.00% 0.00% 0.000%
31-12-2019 3.80% 3.00% 0.00% 0.000%
30-12-2019 3.55% 0.00% 0.00% 0.000%
30-12-2019 3.55% 3.00% 0.00% 0.000%
28-12-2019 0.00% 0.00% 0.00% 0.000%
28-12-2019 0.00% 0.00% 0.00% 0.000%
27-12-2019 3.74% 0.00% 0.00% 0.000%
27-12-2019 3.74% 3.00% 0.00% 0.000%
26-12-2019 3.66% 0.00% 0.00% 0.000%
26-12-2019 3.66% 3.00% 0.00% 0.000%
25-12-2019 0.00% 0.00% 0.00% 0.000%
25-12-2019 0.00% 0.00% 0.00% 0.000%
24-12-2019 3.72% 0.00% 0.00% 0.000%
24-12-2019 3.72% 3.00% 0.00% 0.000%
23-12-2019 3.53% 0.00% 0.00% 0.000%
23-12-2019 3.53% 3.00% 0.00% 0.000%
21-12-2019 0.00% 0.00% 0.00% 0.000%
21-12-2019 0.00% 0.00% 0.00% 0.000%
20-12-2019 4.21% 0.00% 0.00% 0.000%
20-12-2019 4.21% 3.00% 0.00% 0.000%
19-12-2019 4.45% 0.00% 0.00% 0.000%
19-12-2019 4.45% 3.00% 0.00% 0.000%
18-12-2019 5.29% 0.00% 0.00% 0.000%
18-12-2019 5.29% 3.00% 0.00% 0.000%
17-12-2019 5.64% 0.00% 0.00% 0.000%
17-12-2019 5.64% 3.00% 0.00% 0.000%
16-12-2019 5.69% 0.00% 0.00% 0.000%
16-12-2019 5.69% 3.00% 0.00% 0.000%
14-12-2019 0.00% 0.00% 0.00% 0.000%
14-12-2019 0.00% 0.00% 0.00% 0.000%
13-12-2019 6.01% 0.00% 0.00% 0.000%
13-12-2019 6.01% 3.00% 0.00% 0.000%
12-12-2019 5.78% 0.00% 0.00% 0.000%
12-12-2019 5.78% 3.00% 0.00% 0.000%
11-12-2019 6.25% 0.00% 0.00% 0.000%
11-12-2019 6.25% 3.00% 0.00% 0.000%
10-12-2019 6.82% 0.00% 0.00% 0.000%
10-12-2019 6.82% 3.00% 0.00% 0.000%
09-12-2019 6.93% 0.00% 0.00% 0.000%
09-12-2019 6.93% 3.00% 0.00% 0.000%
07-12-2019 0.00% 0.00% 0.00% 0.000%
07-12-2019 0.00% 0.00% 0.00% 0.000%
06-12-2019 8.88% 0.00% 0.00% 0.000%
06-12-2019 8.88% 3.00% 0.00% 0.000%
05-12-2019 9.80% 0.00% 0.00% 0.000%
05-12-2019 9.80% 3.00% 0.00% 0.000%
04-12-2019 10.05% 0.00% 0.00% 0.000%
04-12-2019 10.05% 3.00% 0.00% 0.000%
03-12-2019 9.77% 0.00% 0.00% 0.000%
03-12-2019 9.77% 3.00% 0.00% 0.000%
02-12-2019 10.19% 0.00% 0.00% 0.000%
02-12-2019 10.19% 3.00% 0.00% 0.000%
30-11-2019 0.00% 0.00% 0.00% 0.000%
30-11-2019 0.00% 0.00% 0.00% 0.000%
29-11-2019 9.92% 0.00% 0.00% 0.000%
29-11-2019 9.92% 3.00% 0.00% 0.000%
28-11-2019 8.56% 0.00% 0.00% 0.000%
28-11-2019 8.56% 3.00% 0.00% 0.000%
27-11-2019 4.40% 0.00% 0.00% 0.000%
27-11-2019 4.40% 3.00% 0.00% 0.000%
26-11-2019 2.81% 3.00% 0.00% 0.000%
26-11-2019 2.81% 0.00% 0.00% 0.000%
25-11-2019 6.12% 3.00% 0.00% 0.000%
25-11-2019 6.12% 3.00% 0.00% 0.000%