اے کے ڈی آئی ایم ایل تازہ ترین فنڈ قیمتیں
سب دیکھیں
اے کے ڈی
سرمایہ کاری کی حکمتِ عملی

فنڈ کا مقصد

فنڈ کا مقصد سرمایہ کاروں کو پاکستان کی اسٹاک مارکیٹ میں منتخب حصص اور دیگر مجاز مالی آلات میں سرمایہ کاری کے ذریعے طویل مدتی سرمایہ جاتی اضافہ فراہم کرنا ہے، جبکہ تحقیق، تنوع اور محتاط خطرہ انتظام کو پیشِ نظر رکھا جاتا ہے۔

فنڈ کی کارکردگی

فنڈ منیجر رپورٹ

اے کے ڈی اپرچونٹی فنڈ کی تازہ ترین اور سابقہ فنڈ منیجر رپورٹس ملاحظہ کریں۔

242 رپورٹس
یونٹ قیمتوں کی تاریخ

تاریخی یونٹ قیمتیں

اے کے ڈی اپرچونٹی فنڈ کی سابقہ فروخت اور واپسی قیمتیں ملاحظہ کریں۔

4960 ریکارڈز
تاریخ فروخت قیمت واپسی قیمت
10-08-2026 243.1312 236.0497
07-08-2026 244.2412 237.1274
06-08-2026 243.6584 236.5616
05-08-2026 241.3059 234.2776
04-08-2026 239.2002 232.2332
03-08-2026 240.1661 233.1710
31-07-2026 240.1075 233.1141
30-07-2026 237.4811 230.5642
29-07-2026 238.4030 231.4592
28-07-2026 238.6713 231.7197
27-07-2026 238.2619 231.3222
24-07-2026 228.4162 221.7633
23-07-2026 229.5429 222.8572
22-07-2026 231.5302 224.7866
21-07-2026 233.8324 227.0217
20-07-2026 233.6630 226.8573
17-07-2026 234.7271 227.8904
16-07-2026 238.3699 231.4271
15-07-2026 234.8536 228.0132
14-07-2026 231.5324 224.7887
13-07-2026 241.3448 234.3153
10-07-2026 243.3172 236.2303
09-07-2026 240.4302 233.4274
08-07-2026 238.2332 231.2944
07-07-2026 243.3309 236.2436
06-07-2026 244.7960 237.6660
03-07-2026 239.9409 232.9523
02-07-2026 236.6595 229.7665
01-07-2026 233.3456 226.5491
30-06-2026 231.5533 224.8090
29-06-2026 227.4244 220.8004
22-06-2026 227.4628 220.8377
19-06-2026 228.0993 221.4556
18-06-2026 229.5755 222.8888
17-06-2026 230.0682 223.3672
16-06-2026 231.3386 224.6006
15-06-2026 226.8159 220.2096
12-06-2026 219.2897 212.9026
11-06-2026 217.6320 211.2932
10-06-2026 216.5397 210.2327
09-06-2026 216.5963 210.2877
08-06-2026 215.4257 209.1512
05-06-2026 216.4292 210.1254
04-06-2026 213.4530 207.2359
03-06-2026 210.1038 203.9843
02-06-2026 209.7305 203.6218
01-06-2026 209.9100 203.7961
29-05-2026 213.8258 207.5979
25-05-2026 211.2898 205.1357
22-05-2026 207.2496 201.2132
21-05-2026 208.2696 202.2035
20-05-2026 204.8837 198.9162
19-05-2026 203.7129 197.7795
18-05-2026 203.5138 197.5862
15-05-2026 208.3321 202.2642
14-05-2026 208.9857 202.8987
13-05-2026 209.3179 203.2213
12-05-2026 211.1314 204.9819
11-05-2026 212.0292 205.8536
08-05-2026 212.1984 206.0179
07-05-2026 213.0987 206.8919
06-05-2026 211.8774 205.7062
05-05-2026 204.8980 198.9301
04-05-2026 204.5187 198.5618
30-04-2026 204.0183 198.0760
29-04-2026 208.2874 202.2208
28-04-2026 212.2393 206.0576
27-04-2026 212.9120 206.7107
24-04-2026 213.6018 207.3804
23-04-2026 212.3807 206.1949
22-04-2026 213.9682 207.7361
21-04-2026 216.4319 210.1281
20-04-2026 215.0208 208.7581
17-04-2026 216.0450 209.7524
16-04-2026 212.4647 206.2764
15-04-2026 207.9661 201.9088
14-04-2026 205.2811 199.3020
13-04-2026 199.2647 193.4609
10-04-2026 207.9409 201.8844
09-04-2026 204.7579 198.7941
08-04-2026 204.1938 198.2464
07-04-2026 188.8035 183.3044
06-04-2026 188.1117 182.6327
03-04-2026 187.4051 181.9467
02-04-2026 188.7444 183.2470
01-04-2026 189.5958 184.0736
31-03-2026 182.7350 177.4126
30-03-2026 181.5347 176.2473
27-03-2026 188.9712 183.4672
26-03-2026 191.1195 185.5529
25-03-2026 197.1519 191.4096
24-03-2026 192.6528 187.0416
19-03-2026 191.1021 185.5360
18-03-2026 192.8695 187.2519
17-03-2026 192.0207 186.4279
16-03-2026 191.5619 185.9824
13-03-2026 194.9184 189.2412
12-03-2026 194.7572 189.0847
11-03-2026 196.6965 190.9675
10-03-2026 194.7506 189.0783
09-03-2026 185.4544 180.0528
06-03-2026 197.6303 191.8741
05-03-2026 201.2653 195.4032
04-03-2026 194.8723 189.1964
03-03-2026 195.8411 190.1370
02-03-2026 192.9374 187.3179
27-02-2026 210.9110 204.7680
26-02-2026 212.5958 206.4037
25-02-2026 209.6691 203.5622
24-02-2026 212.2200 206.0388
23-02-2026 217.3200 210.9903
20-02-2026 223.9399 217.4174
19-02-2026 224.7907 218.2434
18-02-2026 232.8959 226.1125
17-02-2026 226.3392 219.7468
16-02-2026 230.7036 223.9841
13-02-2026 237.4721 230.5554
12-02-2026 236.4112 229.5254
11-02-2026 239.7440 232.7612
10-02-2026 238.3950 231.4515
09-02-2026 239.4752 232.5002
06-02-2026 240.6379 233.6290
04-02-2026 244.0587 236.9502
03-02-2026 243.1585 236.0762
02-02-2026 242.2296 235.1744
30-01-2026 241.8458 234.8017
29-01-2026 239.8638 232.8775
28-01-2026 245.6850 238.5291
27-01-2026 246.3077 239.1337
26-01-2026 245.8554 238.6946
23-01-2026 247.7146 240.4996
22-01-2026 247.4709 240.2630
21-01-2026 247.2302 240.0293
20-01-2026 249.9007 242.6220
19-01-2026 246.7977 239.6094
16-01-2026 243.8451 236.7428
15-01-2026 240.4747 233.4706
14-01-2026 239.6370 232.6573
13-01-2026 243.3920 236.3029
12-01-2026 243.4257 236.3356
09-01-2026 244.1996 237.0870
08-01-2026 245.7843 238.6255
07-01-2026 245.8019 238.6426
06-01-2026 243.6240 236.5282
05-01-2026 241.0575 234.0364
02-01-2026 238.0654 231.1315
01-01-2026 236.1166 229.2394
31-12-2025 231.4797 224.7376
30-12-2025 234.5242 227.6934
29-12-2025 233.6052 226.8012
26-12-2025 233.7243 226.9168
24-12-2025 232.5708 225.7969
23-12-2025 233.0643 226.2760
22-12-2025 232.2365 225.4723
19-12-2025 233.9938 227.1784
18-12-2025 233.2754 226.4810
17-12-2025 232.7721 225.9923
16-12-2025 231.4866 224.7443
15-12-2025 232.3659 225.5980
12-12-2025 232.5740 225.8000
11-12-2025 233.0595 226.2714
10-12-2025 231.1500 224.4175
09-12-2025 228.3344 221.6839
08-12-2025 225.3746 218.8103
05-12-2025 225.1797 218.6211
04-12-2025 224.0140 217.4893
03-12-2025 223.7596 217.2423
02-12-2025 224.8931 218.3428
01-12-2025 225.3149 218.7523
28-11-2025 222.7394 216.2518
27-11-2025 222.4115 215.9335
26-11-2025 221.6014 215.1470
25-11-2025 221.2130 214.7699
24-11-2025 223.3977 216.8910
21-11-2025 224.1970 217.6670
20-11-2025 225.7602 219.1847
19-11-2025 223.4310 216.9233
18-11-2025 223.5364 217.0256
17-11-2025 223.7952 217.2769
14-11-2025 224.4413 217.9042
13-11-2025 221.4614 215.0111
12-11-2025 220.5542 214.1303
11-11-2025 221.0449 214.6067
10-11-2025 226.2823 219.6916
07-11-2025 225.1798 218.6212
06-11-2025 224.3587 217.8240
05-11-2025 225.1857 218.6269
04-11-2025 225.4342 218.8682
03-11-2025 229.8881 223.1923
31-10-2025 228.5374 221.8810
30-10-2025 221.8670 215.4049
29-10-2025 223.7953 217.2770
28-10-2025 227.7231 221.0904
27-10-2025 233.0352 226.2478
24-10-2025 233.9167 227.1036
23-10-2025 235.8536 228.9841
22-10-2025 236.8273 229.9294
21-10-2025 234.4471 227.6185
20-10-2025 231.5959 224.8504
17-10-2025 228.5601 221.9030
16-10-2025 228.1152 221.4711
15-10-2025 228.5731 221.9156
14-10-2025 227.5857 220.9570
13-10-2025 217.5865 211.2490
10-10-2025 225.4390 218.8728
09-10-2025 226.7881 220.1826
08-10-2025 226.5678 219.9687
07-10-2025 228.6498 221.9901
06-10-2025 229.6867 222.9968
03-10-2025 232.1686 225.4064
02-10-2025 231.6864 224.9383
01-10-2025 228.9718 222.3027
30-09-2025 229.8329 223.1387
29-09-2025 228.4394 221.7858
26-09-2025 226.0683 219.4838
25-09-2025 224.0803 217.5537
24-09-2025 220.6482 214.2216
23-09-2025 219.8457 213.4424
22-09-2025 221.2072 214.7643
19-09-2025 221.0476 214.6093
18-09-2025 221.3962 214.9478
17-09-2025 216.7701 210.4564
16-09-2025 215.7851 209.5001
15-09-2025 216.3852 210.0827
12-09-2025 215.3213 209.0498
11-09-2025 217.2311 210.9040
10-09-2025 218.4044 212.0431
09-09-2025 217.1342 210.8099
08-09-2025 218.1687 211.8143
05-09-2025 214.0087 207.7754
04-09-2025 212.2340 206.0524
03-09-2025 211.2516 205.0986
02-09-2025 206.6757 200.6560
01-09-2025 205.1533 199.1780
29-08-2025 203.5361 197.6079
28-08-2025 201.9650 196.0825
27-08-2025 200.1467 194.3172
26-08-2025 199.6314 193.8169
25-08-2025 199.7311 193.9137
22-08-2025 199.0680 193.2699
21-08-2025 199.2272 193.4245
20-08-2025 200.1543 194.3246
19-08-2025 199.8730 194.0515
18-08-2025 199.1902 193.3885
15-08-2025 199.0425 193.2451
13-08-2025 199.7055 193.8888
12-08-2025 199.1569 193.3562
11-08-2025 200.0025 194.1772
08-08-2025 198.3608 192.5833
07-08-2025 196.3996 190.6792
06-08-2025 197.3451 191.5972
05-08-2025 194.9226 189.2452
04-08-2025 195.5142 189.8196
01-08-2025 191.6407 186.0589
31-07-2025 189.9647 184.4317
30-07-2025 188.3860 182.8990
29-07-2025 189.3836 183.8676
28-07-2025 193.3833 187.7508
25-07-2025 193.1343 187.5090
24-07-2025 194.7530 189.0806
23-07-2025 196.4720 190.7495
22-07-2025 195.7518 190.0503
21-07-2025 192.6946 187.0821
18-07-2025 192.5086 186.9016
17-07-2025 194.9611 189.2826
16-07-2025 190.3678 184.8231
15-07-2025 191.6877 186.1046
14-07-2025 192.6179 187.0077
11-07-2025 186.0391 180.6205
10-07-2025 186.6524 181.2159
09-07-2025 184.7883 179.4061
08-07-2025 185.1918 179.7979
07-07-2025 184.7078 179.3280
04-07-2025 179.2641 174.0428
03-07-2025 174.6381 169.5516
02-07-2025 174.1177 169.0463
01-07-2025 172.1983 167.1828
30-06-2025 171.3304 166.3402
27-06-2025 0.0000 0.0000
26-06-2025 0.0000 0.0000
25-06-2025 166.6254 161.7722
24-06-2025 162.6140 157.8777
23-06-2025 154.3481 149.8525
20-06-2025 161.2728 156.5755
19-06-2025 161.2609 156.5640
18-06-2025 161.5536 156.8482
17-06-2025 162.3001 157.5729
16-06-2025 162.2431 157.5176
13-06-2025 160.4174 155.7450
12-06-2025 163.8455 159.0733
11-06-2025 166.8186 161.9598
10-06-2025 164.4119 159.6232
05-06-2025 162.8429 158.0999
04-06-2025 162.1871 157.4632
03-06-2025 159.7029 155.0514
02-06-2025 160.7197 156.0385
30-05-2025 161.5157 156.8114
29-05-2025 158.4660 153.8505
27-05-2025 157.9547 153.3541
26-05-2025 158.0875 153.4830
23-05-2025 159.6402 154.9905
22-05-2025 158.9235 154.2947
21-05-2025 157.2028 152.6241
20-05-2025 152.6704 148.2237
19-05-2025 153.0421 148.5846
16-05-2025 152.1219 147.6912
15-05-2025 152.8130 148.3621
14-05-2025 151.1457 146.7434
13-05-2025 151.0791 146.6787
12-05-2025 148.9846 144.6452
09-05-2025 137.6232 133.6148
08-05-2025 135.0671 131.1331
07-05-2025 143.4971 139.3176
06-05-2025 149.9568 145.5891
05-05-2025 149.1237 144.7803
02-05-2025 147.7858 143.4814
30-04-2025 143.8098 139.6212
29-04-2025 147.3822 143.0895
28-04-2025 146.3668 142.1037
25-04-2025 148.4913 144.1663
24-04-2025 148.1631 143.8477
23-04-2025 151.6758 147.2581
22-04-2025 152.2925 147.8568
21-04-2025 152.5468 148.1037
18-04-2025 152.0899 147.6601
17-04-2025 152.3635 147.9257
16-04-2025 151.6879 147.2698
15-04-2025 151.0194 146.6208
14-04-2025 151.5823 147.1673
11-04-2025 149.0121 144.6719
10-04-2025 148.9040 144.5670
09-04-2025 145.4557 141.2191
08-04-2025 146.7009 142.4281
07-04-2025 144.9397 140.7182
04-04-2025 151.6308 147.2144
03-04-2025 151.9094 147.4849
27-03-2025 152.4580 148.0175
26-03-2025 152.3581 147.9205
25-03-2025 151.5980 147.1825
24-03-2025 150.9028 146.5076
21-03-2025 152.2542 147.8196
20-03-2025 152.4100 147.9709
19-03-2025 151.2279 146.8232
18-03-2025 150.6571 146.2690
17-03-2025 149.2634 144.9159
14-03-2025 149.4417 145.0890
13-03-2025 149.8120 145.4485
12-03-2025 149.3592 145.0089
11-03-2025 150.4800 146.0971
10-03-2025 150.1573 145.7838
07-03-2025 150.8093 146.4168
06-03-2025 149.8490 145.4845
05-03-2025 148.3240 144.0039
04-03-2025 148.3618 144.0406
03-03-2025 148.1027 143.7890
28-02-2025 149.3239 144.9747
27-02-2025 150.7889 146.3970
26-02-2025 151.6711 147.2535
25-02-2025 152.0019 147.5747
24-02-2025 153.3120 148.8466
21-02-2025 153.5828 149.1095
20-02-2025 153.0507 148.5929
19-02-2025 151.3272 146.9196
18-02-2025 150.6668 146.2784
17-02-2025 150.3558 145.9765
14-02-2025 148.8180 144.4835
13-02-2025 151.1651 146.7622
12-02-2025 151.9087 147.4842
11-02-2025 150.4674 146.0849
10-02-2025 151.2074 146.8033
07-02-2025 149.1700 144.8252
06-02-2025 149.1820 144.8369
04-02-2025 152.8659 148.4135
03-02-2025 153.4393 148.9702
31-01-2025 156.8887 152.3191
30-01-2025 153.4159 148.9475
29-01-2025 153.7475 149.2694
28-01-2025 154.7630 150.2553
27-01-2025 156.1752 151.6264
24-01-2025 159.5277 154.8813
23-01-2025 157.1392 152.5623
22-01-2025 157.6855 153.0927
21-01-2025 159.5095 154.8636
20-01-2025 158.5929 153.9737
17-01-2025 156.7989 152.2319
16-01-2025 156.0819 151.5358
15-01-2025 158.3405 153.7286
14-01-2025 156.8713 152.3022
13-01-2025 152.1230 147.6922
10-01-2025 151.8054 147.3839
09-01-2025 153.1989 148.7368
08-01-2025 154.5591 150.0574
07-01-2025 157.2834 152.7023
06-01-2025 159.8019 155.1475
03-01-2025 164.1928 159.4105
02-01-2025 162.1978 157.4736
01-01-2025 164.8061 160.0059
31-12-2024 159.8290 155.1738
30-12-2024 154.5009 150.0009
27-12-2024 146.9559 142.6756
26-12-2024 147.5462 143.2487
24-12-2024 150.3241 145.9457
23-12-2024 150.2942 145.9167
20-12-2024 145.0829 140.8572
19-12-2024 144.4804 140.2722
18-12-2024 150.3793 145.9993
17-12-2024 154.3814 149.8849
16-12-2024 153.5070 149.0359
13-12-2024 153.2092 148.7468
12-12-2024 152.8504 148.3984
11-12-2024 151.0671 146.6671
10-12-2024 148.3111 143.9914
09-12-2024 151.3366 146.9287
06-12-2024 149.2835 144.9354
05-12-2024 149.0388 144.6979
04-12-2024 145.7821 141.5360
03-12-2024 145.2688 141.0377
02-12-2024 142.3693 38.2226
29-11-2024 139.2362 135.1808
28-11-2024 136.1951 132.2283
27-11-2024 134.3873 130.4731
26-11-2024 128.2478 124.5124
25-11-2024 132.1077 128.2599
22-11-2024 131.7726 127.9346
21-11-2024 132.0029 128.1582
20-11-2024 132.5935 128.7316
19-11-2024 133.5636 129.6734
18-11-2024 132.4406 128.5831
15-11-2024 130.2210 126.4282
14-11-2024 128.1724 124.4392
13-11-2024 125.4380 121.7845
12-11-2024 125.7404 122.0781
11-11-2024 126.1166 122.4433
08-11-2024 124.3279 120.7067
07-11-2024 122.8003 119.2236
06-11-2024 121.9733 118.4207
05-11-2024 122.1922 118.6332
04-11-2024 120.5823 117.0702
01-11-2024 120.4751 116.9661
31-10-2024 119.0999 115.6310
30-10-2024 120.0233 116.5275
29-10-2024 120.3433 116.8382
28-10-2024 121.1344 117.6062
25-10-2024 123.3429 119.7504
24-10-2024 123.3551 119.7622
23-10-2024 121.8349 118.2863
22-10-2024 119.5636 116.0812
21-10-2024 117.4886 114.0666
18-10-2024 116.9913 113.5838
17-10-2024 116.9308 113.5250
16-10-2024 117.0008 113.5930
15-10-2024 116.8717 113.4677
14-10-2024 117.7329 114.3038
11-10-2024 115.5890 112.2223
10-10-2024 115.7523 112.3809
09-10-2024 115.2813 111.9236
08-10-2024 114.5278 111.1920
07-10-2024 113.0768 109.7833
04-10-2024 112.2630 108.9932
03-10-2024 112.3445 109.0723
01-10-2024 110.6254 107.4033
30-09-2024 111.9727 108.7114
27-09-2024 112.9574 109.6674
26-09-2024 114.3373 111.0071
25-09-2024 114.7916 111.4482
24-09-2024 114.0238 110.7027
23-09-2024 115.7127 112.3424
20-09-2024 114.5419 111.2057
19-09-2024 115.3413 111.9818
18-09-2024 115.6848 112.3153
16-09-2024 116.0480 112.6680
13-09-2024 116.5004 113.1072
12-09-2024 115.7402 112.3691
11-09-2024 0.0000 0.0000
10-09-2024 112.2906 109.0200
09-09-2024 113.1030 109.8087
06-09-2024 113.9829 110.6630
05-09-2024 113.3917 110.0890
04-09-2024 113.0775 109.7840
03-09-2024 112.0120 108.7495
02-09-2024 112.3115 109.0403
30-08-2024 113.2664 109.9674
29-08-2024 111.8947 108.6356
28-08-2024 112.9134 109.6247
27-08-2024 113.5101 110.2040
26-08-2024 113.1209 109.8261
23-08-2024 114.3112 110.9817
22-08-2024 114.3231 110.9933
21-08-2024 114.1830 110.8573
20-08-2024 112.1788 108.9115
19-08-2024 111.9779 108.7164
16-08-2024 113.2661 109.9671
15-08-2024 115.4637 112.1007
13-08-2024 114.5433 111.2071
12-08-2024 115.5238 112.1590
09-08-2024 116.5176 113.1239
08-08-2024 116.4200 113.0291
07-08-2024 116.3849 112.9950
06-08-2024 116.1390 112.7563
05-08-2024 115.6556 112.2870
02-08-2024 117.5740 114.1495
01-08-2024 116.0208 112.6416
31-07-2024 116.0181 112.6389
30-07-2024 117.2698 113.8542
29-07-2024 117.8904 114.4567
26-07-2024 116.8954 113.4907
25-07-2024 118.4128 114.9639
24-07-2024 118.8287 115.3677
23-07-2024 118.7035 115.2461
22-07-2024 119.0732 115.6050
19-07-2024 120.6237 117.1104
18-07-2024 122.1615 118.6034
15-07-2024 122.5877 119.0172
12-07-2024 121.5774 118.0363
11-07-2024 121.7226 118.1773
10-07-2024 122.1559 118.5980
09-07-2024 121.9323 118.3809
08-07-2024 122.6398 119.0678
05-07-2024 120.3952 116.8885
04-07-2024 118.9654 115.5004
03-07-2024 117.2465 113.8316
02-07-2024 114.6792 111.3390
01-07-2024 113.3542 110.0526
28-06-2024 113.6417 110.3317
21-06-2024 116.8268 113.4241
20-06-2024 116.5835 113.1879
14-06-2024 116.0153 112.6362
13-06-2024 115.3226 111.9637
12-06-2024 112.4330 109.1583
11-06-2024 111.6566 108.4045
10-06-2024 112.6196 109.3394
07-06-2024 112.7400 109.4563
06-06-2024 113.9435 110.6248
05-06-2024 113.9515 110.6325
04-06-2024 115.7434 112.3722
03-06-2024 117.9914 114.5548
31-05-2024 116.7892 113.3876
30-05-2024 115.1442 111.7905
29-05-2024 116.4230 113.0320
27-05-2024 118.0560 114.6175
24-05-2024 117.9365 114.5015
23-05-2024 118.9302 115.4662
22-05-2024 119.1806 115.7093
21-05-2024 118.3084 114.8625
20-05-2024 116.2022 112.8177
17-05-2024 117.9491 114.5137
16-05-2024 117.7559 114.3261
15-05-2024 117.7676 114.3375
14-05-2024 116.2546 112.8685
13-05-2024 114.3253 110.9954
10-05-2024 113.7149 110.4028
09-05-2024 112.1865 108.9189
08-05-2024 111.6817 108.4288
07-05-2024 111.3963 108.1517
06-05-2024 110.4984 107.2800
03-05-2024 110.4822 107.2643
02-05-2024 109.7034 106.5082
30-04-2024 110.6198 107.3979
29-04-2024 111.2028 107.9639
26-04-2024 113.9468 110.6280
25-04-2024 112.0519 108.7883
24-04-2024 110.9197 107.6890
23-04-2024 111.9738 108.7124
22-04-2024 113.4561 110.1516
19-04-2024 112.8322 109.5458
18-04-2024 110.2570 107.0456
17-04-2024 111.1580 107.9204
16-04-2024 112.6573 109.3760
15-04-2024 110.3875 107.1723
09-04-2024 110.8501 107.6215
08-04-2024 109.2658 106.0833
04-04-2024 106.9086 103.7948
03-04-2024 105.3854 102.3159
02-04-2024 106.5761 103.4719
01-04-2024 108.3555 105.1995
29-03-2024 108.9628 105.7891
28-03-2024 106.9557 103.8405
27-03-2024 106.4399 103.3397
26-03-2024 105.5021 102.4292
25-03-2024 103.5400 100.5243
22-03-2024 103.8557 100.8308
21-03-2024 104.0551 101.0244
20-03-2024 105.1946 102.1307
19-03-2024 104.1491 101.1156
18-03-2024 104.6003 101.5537
15-03-2024 105.0337 101.9745
14-03-2024 105.1077 102.0463
13-03-2024 104.1142 101.0817
12-03-2024 105.7101 102.6312
11-03-2024 106.8250 103.7136
08-03-2024 106.8386 103.7268
07-03-2024 106.7651 103.6554
06-03-2024 106.5802 103.4759
05-03-2024 106.4443 103.3440
04-03-2024 105.9737 102.8871
01-03-2024 104.5382 101.4934
29-02-2024 106.5125 103.4102
28-02-2024 105.8026 102.7210
27-02-2024 105.9945 102.9073
26-02-2024 106.1813 103.0886
23-02-2024 105.4392 102.3682
22-02-2024 103.6833 100.6634
21-02-2024 102.0971 99.1234
20-02-2024 102.5202 99.5342
19-02-2024 103.4437 100.4308
16-02-2024 104.3100 101.2718
15-02-2024 105.5883 102.5129
14-02-2024 104.6373 101.5896
13-02-2024 103.0127 100.0123
12-02-2024 105.3855 102.3160
09-02-2024 108.6634 105.4984
07-02-2024 109.4621 106.2739
06-02-2024 107.8249 104.6844
02-02-2024 106.2518 103.1571
01-02-2024 105.3228 102.2551
31-01-2024 103.4899 100.4756
30-01-2024 103.2261 100.2195
29-01-2024 105.1683 102.1051
26-01-2024 106.5247 103.4220
25-01-2024 106.5742 103.4701
24-01-2024 108.4595 105.3005
23-01-2024 106.9277 103.8133
22-01-2024 106.2608 103.1658
19-01-2024 106.3838 103.2852
18-01-2024 107.1975 104.0752
17-01-2024 108.1772 105.0264
16-01-2024 109.0862 105.9089
15-01-2024 110.3054 107.0926
12-01-2024 111.5185 108.2704
11-01-2024 110.6856 107.4617
10-01-2024 110.2986 107.0860
09-01-2024 110.3538 107.1396
08-01-2024 112.2631 108.9933
05-01-2024 111.6563 108.4042
04-01-2024 113.9436 110.6249
03-01-2024 113.8601 110.5438
02-01-2024 113.7218 110.4095
01-01-2024 115.0980 111.7456
29-12-2023 111.4714 108.2247
28-12-2023 110.7572 107.5313
27-12-2023 108.7650 105.5971
26-12-2023 106.7378 103.6289
22-12-2023 110.6180 107.3961
21-12-2023 111.3391 108.0962
20-12-2023 109.6593 106.4653
19-12-2023 110.8544 107.6256
18-12-2023 118.8231 115.3622
15-12-2023 120.3427 116.8376
14-12-2023 116.4883 113.0954
13-12-2023 114.0554 110.7334
12-12-2023 118.3270 114.8806
11-12-2023 116.7813 113.3799
08-12-2023 118.1938 114.7513
07-12-2023 115.7136 112.3433
06-12-2023 112.6876 109.4054
05-12-2023 110.6130 107.3913
04-12-2023 106.2181 106.2181
01-12-2023 108.7917 105.6230
30-11-2023 107.0373 103.9197
29-11-2023 108.1888 105.0377
28-11-2023 107.2515 104.1277
27-11-2023 106.1331 103.0418
24-11-2023 105.9857 102.8987
23-11-2023 106.9892 103.8730
22-11-2023 107.3821 104.2545
21-11-2023 106.0802 102.9905
20-11-2023 104.5081 101.4642
17-11-2023 104.5198 101.4755
16-11-2023 104.2061 101.1710
15-11-2023 103.8281 100.8040
14-11-2023 102.9168 99.9192
13-11-2023 102.0348 99.0629
10-11-2023 102.4235 99.4403
08-11-2023 101.4309 98.4766
07-11-2023 100.9595 98.0189
06-11-2023 101.4738 98.5183
03-11-2023 99.6461 96.7438
02-11-2023 99.6618 96.7590
01-11-2023 100.1015 97.1859
31-10-2023 99.8299 96.9222
30-10-2023 98.9818 96.0988
27-10-2023 98.3349 95.4708
26-10-2023 100.1781 97.2603
25-10-2023 100.2253 97.3061
24-10-2023 99.0290 96.1447
23-10-2023 98.9285 96.0471
20-10-2023 99.7317 96.8269
19-10-2023 101.2845 98.3345
18-10-2023 100.5705 97.6413
17-10-2023 100.2699 97.3494
16-10-2023 100.0218 97.1085
13-10-2023 98.3192 95.4555
12-10-2023 99.3857 96.4910
11-10-2023 100.4686 97.5423
10-10-2023 99.4171 96.5215
09-10-2023 98.6690 95.7951
06-10-2023 98.6932 95.8186
05-10-2023 98.5139 95.6446
04-10-2023 97.9457 95.0929
03-10-2023 97.1098 94.2814
02-10-2023 95.2287 92.4550
28-09-2023 95.5236 92.7414
27-09-2023 96.6332 93.8186
26-09-2023 96.0756 93.2773
25-09-2023 96.8702 94.0487
22-09-2023 97.2770 94.4437
21-09-2023 95.0154 92.2480
20-09-2023 94.9335 92.1684
19-09-2023 95.1426 92.3715
18-09-2023 95.2174 92.4441
15-09-2023 95.3451 92.5681
14-09-2023 94.7913 92.0304
13-09-2023 94.4175 91.6675
12-09-2023 94.4423 91.6916
11-09-2023 94.7566 91.9967
08-09-2023 94.5318 91.7784
07-09-2023 94.2551 91.5098
06-09-2023 94.9189 92.1543
05-09-2023 94.1007 91.3599
04-09-2023 94.6446 91.8880
01-09-2023 93.3779 90.6582
31-08-2023 93.0739 90.3630
30-08-2023 94.2160 91.4718
29-08-2023 95.8120 93.0214
28-08-2023 95.7292 92.9410
25-08-2023 96.2955 93.4908
24-08-2023 96.0452 93.2478
23-08-2023 96.7032 93.8866
22-08-2023 97.0285 94.2024
21-08-2023 97.0508 94.2241
18-08-2023 98.5834 95.7120
17-08-2023 98.7045 95.8296
16-08-2023 99.4470 96.5505
15-08-2023 101.2159 98.2679
11-08-2023 101.2068 98.2590
10-08-2023 100.5186 97.5909
09-08-2023 101.9586 98.9889
08-08-2023 100.9381 97.9982
07-08-2023 102.4656 99.4812
04-08-2023 101.9931 99.0224
03-08-2023 101.4098 98.4561
02-08-2023 100.9978 98.0561
01-08-2023 99.4824 96.5849
31-07-2023 99.6123 96.7110
27-07-2023 98.4180 95.5515
26-07-2023 98.2598 95.3979
25-07-2023 98.4674 95.5994
24-07-2023 97.9704 95.1169
21-07-2023 97.3446 94.5093
20-07-2023 96.3633 93.5566
19-07-2023 96.8431 94.0224
18-07-2023 98.3639 95.4989
17-07-2023 98.4327 95.5657
14-07-2023 97.0098 94.1843
13-07-2023 97.6268 94.7833
12-07-2023 98.3693 95.5042
11-07-2023 98.5712 95.7002
10-07-2023 96.4217 93.6133
07-07-2023 95.9005 93.1073
06-07-2023 96.4113 93.6032
05-07-2023 95.2703 92.4954
04-07-2023 95.5477 92.7648
03-07-2023 95.7378 92.9493
27-06-2023 91.5240 88.8583
26-06-2023 89.5628 86.9542
23-06-2023 0.0000 0.0000
22-06-2023 0.0000 0.0000
21-06-2023 89.7046 87.0918
20-06-2023 90.4326 87.7986
19-06-2023 89.9105 87.2917
16-06-2023 91.1711 88.5156
15-06-2023 93.7385 91.0083
14-06-2023 93.8879 91.1533
13-06-2023 94.3864 91.6373
12-06-2023 94.8354 92.0732
09-06-2023 95.4804 92.6994
08-06-2023 95.7491 92.9603
07-06-2023 96.6607 93.8453
06-06-2023 97.0637 94.2366
05-06-2023 96.8977 94.0754
02-06-2023 95.3575 92.5801
01-06-2023 95.2296 92.4559
31-05-2023 95.4465 92.6665
30-05-2023 95.2768 92.5017
29-05-2023 93.6979 90.9688
26-05-2023 92.0958 89.4134
25-05-2023 92.6678 89.9687
24-05-2023 92.9057 90.1997
23-05-2023 92.8702 90.1652
22-05-2023 93.0490 90.3388
19-05-2023 94.4202 91.6701
18-05-2023 93.7098 90.9804
17-05-2023 93.2424 90.5266
16-05-2023 93.8666 91.1326
15-05-2023 93.3944 90.6742
12-05-2023 93.1702 90.4565
11-05-2023 94.0830 91.3427
10-05-2023 93.9393 91.2032
09-05-2023 94.0482 91.3089
08-05-2023 96.1029 93.3038
05-05-2023 97.1050 94.2767
04-05-2023 97.3476 94.5122
03-05-2023 98.2174 95.3567
02-05-2023 99.5349 96.6358
28-04-2023 98.4863 95.6178
27-04-2023 99.2159 96.3261
26-04-2023 98.7834 95.9062
20-04-2023 98.1689 95.3096
19-04-2023 96.8381 94.0176
18-04-2023 97.3569 94.5213
17-04-2023 97.0536 94.2268
13-04-2023 97.8632 95.0128
12-04-2023 98.3941 95.5283
11-04-2023 97.9701 95.1166
10-04-2023 98.8529 95.9737
07-04-2023 99.4620 96.5650
06-04-2023 98.9364 96.0548
05-04-2023 99.0652 96.1798
04-04-2023 99.0702 96.1847
03-04-2023 99.0219 96.1378
31-03-2023 99.9758 97.0639
30-03-2023 98.3992 95.5332
29-03-2023 98.5764 95.7052
28-03-2023 99.1276 96.2404
27-03-2023 99.1697 96.2813
24-03-2023 99.5566 96.6569
22-03-2023 99.5334 96.6344
21-03-2023 99.9837 97.0716
20-03-2023 100.8578 97.9202
17-03-2023 100.7675 97.8325
16-03-2023 100.6625 97.7306
15-03-2023 100.8228 97.8862
14-03-2023 100.1819 97.2640
13-03-2023 100.2478 97.3280
10-03-2023 101.0917 98.1473
09-03-2023 98.8347 95.9560
08-03-2023 98.4365 95.5694
07-03-2023 98.5681 95.6972
06-03-2023 99.8169 96.9096
03-03-2023 99.7926 96.8860
02-03-2023 98.5217 95.6521
01-03-2023 99.6482 96.7458
28-02-2023 99.8992 96.9895
27-02-2023 100.1737 97.2560
24-02-2023 100.2580 97.3379
23-02-2023 99.1117 96.2250
22-02-2023 99.6116 96.7103
21-02-2023 99.0332 96.1487
20-02-2023 98.8511 95.9719
17-02-2023 99.8360 96.9282
16-02-2023 100.9771 98.0360
15-02-2023 102.2058 99.2289
14-02-2023 102.0415 99.0694
13-02-2023 102.1157 99.1415
10-02-2023 100.8206 97.8841
09-02-2023 101.3074 98.3567
08-02-2023 100.8952 97.9565
07-02-2023 101.6147 98.6550
06-02-2023 100.7484 97.8140
03-02-2023 100.0728 97.1581
02-02-2023 100.3425 97.4199
01-02-2023 99.3869 96.4921
31-01-2023 98.8521 95.9729
30-01-2023 98.2735 95.4112
27-01-2023 99.8548 96.9464
26-01-2023 101.3045 98.3539
25-01-2023 99.2956 96.4035
24-01-2023 99.6320 96.7301
23-01-2023 98.9891 96.1059
20-01-2023 99.0397 96.1550
19-01-2023 99.0657 96.1803
18-01-2023 98.7307 95.8550
17-01-2023 97.8920 95.0408
16-01-2023 99.7177 96.8133
13-01-2023 101.1512 98.2050
12-01-2023 102.1093 99.1352
11-01-2023 101.6681 98.7069
10-01-2023 101.2963 98.3459
09-01-2023 100.1468 97.2299
06-01-2023 102.5495 99.5626
05-01-2023 101.7419 98.7785
04-01-2023 101.4588 98.5037
03-01-2023 101.4472 98.4924
02-01-2023 101.3312 98.3798
30-12-2022 98.8138 95.9357
29-12-2022 97.0598 94.2328
28-12-2022 96.7220 93.9049
27-12-2022 98.2711 95.4088
26-12-2022 99.6279 96.7261
23-12-2022 99.9128 97.0027
22-12-2022 100.6527 97.7211
21-12-2022 100.3191 97.3972
20-12-2022 102.3469 99.3659
19-12-2022 107.6578 104.5221
16-12-2022 108.3377 105.1822
15-12-2022 109.1313 105.9527
14-12-2022 110.6973 107.4731
13-12-2022 109.9136 106.7122
12-12-2022 110.3754 107.1606
09-12-2022 111.3661 108.1224
08-12-2022 111.4169 108.1717
07-12-2022 112.1120 108.8466
06-12-2022 110.5321 107.3127
05-12-2022 110.8558 107.6270
02-12-2022 112.6795 109.3976
01-12-2022 114.6069 111.2688
30-11-2022 113.3813 110.0789
29-11-2022 112.5540 109.2757
28-11-2022 111.4589 108.2125
25-11-2022 114.3154 110.9858
24-11-2022 113.7356 110.4229
23-11-2022 113.0580 109.7650
22-11-2022 113.3092 110.0089
21-11-2022 113.3235 110.0228
18-11-2022 112.4554 109.1800
17-11-2022 111.9061 108.6467
16-11-2022 113.0744 109.7810
15-11-2022 112.1810 108.9136
14-11-2022 113.0755 109.7820
11-11-2022 112.7735 109.4888
10-11-2022 111.7377 108.4832
08-11-2022 110.7275 107.5024
07-11-2022 110.4519 107.2349
04-11-2022 109.7165 106.5209
03-11-2022 109.6950 106.5000
02-11-2022 109.1660 105.9864
01-11-2022 109.3837 106.1978
31-10-2022 107.7291 104.5914
28-10-2022 108.0458 104.8988
27-10-2022 108.5925 105.4296
26-10-2022 107.0495 103.9316
25-10-2022 109.5215 106.3316
24-10-2022 110.6501 107.4273
21-10-2022 109.4268 106.2396
20-10-2022 108.5726 105.4103
19-10-2022 107.6804 104.5441
18-10-2022 107.4375 104.3083
17-10-2022 107.1621 104.0409
14-10-2022 107.7194 104.5819
13-10-2022 107.9834 104.8383
12-10-2022 107.7606 104.6219
11-10-2022 109.0928 105.9153
10-10-2022 109.5362 106.3458
07-10-2022 107.9833 104.8382
06-10-2022 108.7807 105.6123
05-10-2022 107.5841 104.4506
04-10-2022 106.8120 103.7010
03-10-2022 106.1919 103.0989
30-09-2022 106.7897 103.6793
29-09-2022 106.8151 103.7040
28-09-2022 107.2492 104.1254
27-09-2022 107.6087 104.4745
26-09-2022 106.3640 103.2660
23-09-2022 104.0284 100.9984
22-09-2022 104.3069 101.2688
21-09-2022 104.3484 101.3091
20-09-2022 104.5795 101.5335
19-09-2022 105.2709 102.2048
16-09-2022 105.5700 102.4951
15-09-2022 104.8261 101.7729
14-09-2022 104.0793 101.0479
13-09-2022 103.7923 100.7692
12-09-2022 104.0001 100.9710
09-09-2022 103.8652 100.8400
08-09-2022 102.5524 99.5654
07-09-2022 102.8326 99.8375
06-09-2022 102.8248 99.8299
05-09-2022 102.0401 99.0681
02-09-2022 102.0114 99.0402
01-09-2022 102.6958 99.7047
31-08-2022 103.6263 100.6081
30-08-2022 103.2742 100.2662
29-08-2022 104.2893 101.2517
26-08-2022 105.5427 102.4686
25-08-2022 106.2510 103.1563
24-08-2022 107.3173 104.1916
23-08-2022 107.9250 104.7816
22-08-2022 107.7930 104.6534
19-08-2022 110.0879 106.8815
18-08-2022 110.2887 107.0764
17-08-2022 110.4542 107.2371
16-08-2022 109.8026 106.6045
15-08-2022 110.1421 106.9341
12-08-2022 107.1726 104.0511
11-08-2022 104.4475 101.4053
10-08-2022 105.3084 102.2412
05-08-2022 104.1409 101.1077
04-08-2022 101.5655 98.6073
03-08-2022 100.6338 97.7027
02-08-2022 98.8514 95.9722
01-08-2022 97.9166 95.0647
29-07-2022 98.2872 95.4245
28-07-2022 98.4140 95.5476
27-07-2022 97.6890 94.8437
26-07-2022 98.6366 95.7637
25-07-2022 99.1145 96.2277
22-07-2022 99.5004 96.6023
21-07-2022 98.2335 95.3723
20-07-2022 100.1651 97.2477
19-07-2022 99.8269 96.9193
18-07-2022 102.1625 99.1869
15-07-2022 102.8790 99.8825
14-07-2022 104.3495 101.3102
13-07-2022 104.3848 101.3445
07-07-2022 103.7166 100.6957
06-07-2022 103.1359 100.1319
05-07-2022 103.0692 100.0672
04-07-2022 103.0865 100.0840
01-07-2022 103.6910 100.6709
24-06-2022 102.1124 99.1383
23-06-2022 104.7158 101.6658
22-06-2022 102.5130 99.5272
21-06-2022 102.0277 99.0560
20-06-2022 99.2947 96.4026
17-06-2022 100.1827 97.2648
16-06-2022 98.9483 96.0663
15-06-2022 99.3762 96.4817
14-06-2022 99.9492 97.0381
13-06-2022 100.0536 97.1394
10-06-2022 102.2812 99.3021
09-06-2022 100.8118 97.8755
08-06-2022 100.4863 97.5595
07-06-2022 100.1816 97.2637
06-06-2022 100.5654 97.6363
03-06-2022 100.7159 97.7824
02-06-2022 101.5574 98.5994
01-06-2022 102.2504 99.2722
31-05-2022 102.7525 99.7597
30-05-2022 103.0957 100.0929
27-05-2022 103.4154 100.4033
26-05-2022 103.2336 100.2268
25-05-2022 101.5237 98.5667
24-05-2022 100.9286 97.9889
23-05-2022 101.9939 99.0232
20-05-2022 103.5516 100.5355
19-05-2022 104.0033 100.9741
18-05-2022 104.4594 101.4169
17-05-2022 102.8416 99.8462
16-05-2022 101.9309 98.9620
13-05-2022 104.5861 101.5399
12-05-2022 103.5325 100.5170
11-05-2022 102.9135 99.9160
10-05-2022 105.7462 102.6662
09-05-2022 105.4103 102.3401
06-05-2022 108.9590 105.7854
28-04-2022 110.5151 107.2962
27-04-2022 111.7334 108.4790
26-04-2022 111.0016 107.7685
25-04-2022 112.6038 109.3241
22-04-2022 112.6859 109.4038
21-04-2022 112.3875 109.1141
20-04-2022 111.9957 108.7337
19-04-2022 112.8644 109.5771
18-04-2022 113.8567 110.5405
15-04-2022 114.9021 111.5554
14-04-2022 115.6731 112.3040
13-04-2022 113.1814 109.8849
12-04-2022 113.8936 110.5763
11-04-2022 114.2876 110.9588
08-04-2022 108.9426 105.7695
07-04-2022 107.8409 104.6999
06-04-2022 108.8654 105.6946
05-04-2022 108.8586 105.6880
04-04-2022 107.4085 104.2801
01-04-2022 110.3042 107.0915
31-03-2022 109.0906 105.9132
30-03-2022 107.4894 104.3586
29-03-2022 106.5549 103.4514
28-03-2022 105.4786 102.4064
25-03-2022 104.6567 101.6084
24-03-2022 104.2091 101.1739
22-03-2022 103.4419 100.4290
21-03-2022 103.7455 100.7238
18-03-2022 104.0513 101.0207
17-03-2022 106.0339 102.9455
16-03-2022 106.6526 103.5462
15-03-2022 105.5180 102.4447
14-03-2022 103.5347 100.5191
11-03-2022 104.6081 101.5613
10-03-2022 106.5040 103.4019
09-03-2022 105.3404 102.2722
08-03-2022 105.7273 102.6479
07-03-2022 105.2732 102.2070
04-03-2022 109.9688 106.7658
03-03-2022 110.4869 107.2688
02-03-2022 111.1324 107.8955
01-03-2022 111.2187 107.9793
28-02-2022 109.7280 106.5320
25-02-2022 108.4663 105.3071
24-02-2022 108.6546 105.4899
23-02-2022 112.6256 109.3452
22-02-2022 112.8996 109.6113
21-02-2022 114.5009 111.1659
18-02-2022 116.0595 112.6791
17-02-2022 116.3157 112.9279
16-02-2022 117.4346 114.0142
15-02-2022 117.6407 114.2143
14-02-2022 117.3425 113.9248
11-02-2022 118.9128 115.4493
10-02-2022 119.0554 115.5878
09-02-2022 119.5217 116.0405
08-02-2022 118.1081 114.6681
07-02-2022 116.8167 113.4143
04-02-2022 116.8771 113.4729
03-02-2022 117.7966 114.3656
02-02-2022 118.6081 115.1535
01-02-2022 117.5269 114.1038
31-01-2022 115.9264 112.5499
28-01-2022 114.8478 111.5027
27-01-2022 114.8897 111.5434
26-01-2022 114.4390 111.1058
25-01-2022 114.2916 110.9627
24-01-2022 114.6311 111.2923
21-01-2022 115.3822 112.0216
20-01-2022 114.5230 111.1874
19-01-2022 115.6354 112.2674
18-01-2022 118.6102 115.1555
17-01-2022 118.2097 114.7667
14-01-2022 119.9338 116.4406
13-01-2022 120.0742 116.5769
12-01-2022 120.2264 116.7247
11-01-2022 120.0353 116.5391
10-01-2022 120.3414 116.8363
07-01-2022 118.4534 115.0033
06-01-2022 117.7469 114.3174
05-01-2022 120.0626 116.5656
04-01-2022 119.6601 116.1749
03-01-2022 117.7435 114.3141
31-12-2021 117.1963 113.7828
30-12-2021 118.6013 115.1469
29-12-2021 118.3067 114.8609
28-12-2021 117.4072 113.9876
27-12-2021 117.1105 113.6995
24-12-2021 118.9457 115.4813
23-12-2021 119.6294 116.1450
22-12-2021 118.0226 114.5850
21-12-2021 118.2303 114.7867
20-12-2021 117.1621 113.7496
17-12-2021 115.4048 112.0435
16-12-2021 114.4639 111.1300
15-12-2021 116.0201 112.6409
14-12-2021 111.2876 108.0462
13-12-2021 108.9976 105.8229
10-12-2021 110.7371 107.5117
09-12-2021 110.9410 107.7097
08-12-2021 111.7084 108.4548
07-12-2021 112.0421 108.7787
06-12-2021 109.6066 106.4142
03-12-2021 109.5157 106.3259
02-12-2021 111.4222 108.1769
01-12-2021 118.1653 114.7236
30-11-2021 117.8820 114.4485
29-11-2021 118.1938 114.7513
26-11-2021 115.5554 112.1897
25-11-2021 116.1384 112.7557
24-11-2021 117.4043 113.9848
23-11-2021 118.5038 115.0522
22-11-2021 121.3001 117.7671
19-11-2021 123.1477 119.5609
18-11-2021 123.6947 120.0919
17-11-2021 124.3002 120.6798
16-11-2021 125.6457 121.9861
15-11-2021 123.1836 119.5957
12-11-2021 124.4921 120.8661
11-11-2021 125.4988 121.8435
10-11-2021 126.5069 122.8222
09-11-2021 125.5350 121.8786
08-11-2021 128.5709 124.8261
05-11-2021 129.6038 125.8289
04-11-2021 130.1225 126.3325
03-11-2021 128.4326 124.6918
02-11-2021 126.8690 123.1738
01-11-2021 126.7426 123.0511
29-10-2021 124.5437 120.9162
28-10-2021 124.7776 121.1433
27-10-2021 124.7017 121.0696
26-10-2021 124.3871 120.7642
25-10-2021 125.1984 121.5518
22-10-2021 125.9789 122.3096
21-10-2021 127.4503 123.7382
20-10-2021 128.5681 124.8234
18-10-2021 125.9342 122.2662
15-10-2021 126.7369 123.0455
14-10-2021 124.3184 120.6975
13-10-2021 120.6703 117.1556
12-10-2021 123.5867 119.9871
11-10-2021 124.1275 120.5121
08-10-2021 127.0072 123.3080
07-10-2021 127.8304 124.1072
06-10-2021 127.0004 123.3014
05-10-2021 128.4844 124.7421
04-10-2021 130.4639 126.6640
01-10-2021 129.9766 126.1909
30-09-2021 129.7560 125.9767
29-09-2021 127.5395 123.8248
28-09-2021 130.9851 127.1700
27-09-2021 126.7269 123.0358
24-09-2021 128.9740 125.2175
23-09-2021 130.4813 126.6809
22-09-2021 132.0927 128.2453
21-09-2021 134.9046 130.9753
20-09-2021 137.0644 133.0722
17-09-2021 138.5433 134.5081
16-09-2021 138.5405 134.5053
15-09-2021 136.3487 132.3774
14-09-2021 137.4069 133.4048
13-09-2021 139.0310 134.9816
10-09-2021 139.8541 135.7807
09-09-2021 137.8983 133.8818
08-09-2021 138.1492 134.1254
07-09-2021 138.8417 134.7978
06-09-2021 140.7872 136.6866
03-09-2021 140.6290 136.5330
02-09-2021 141.2708 137.1561
01-09-2021 141.4806 137.3598
31-08-2021 140.8299 136.7281
30-08-2021 140.4994 136.4072
27-08-2021 138.7869 134.7446
26-08-2021 140.6208 136.5250
25-08-2021 141.9900 137.8544
24-08-2021 142.6591 138.5040
23-08-2021 143.7414 139.5548
20-08-2021 142.5508 138.3988
17-08-2021 141.6415 137.5160
16-08-2021 139.8962 135.8216
13-08-2021 141.6199 137.4950
12-08-2021 140.0350 135.9563
11-08-2021 140.5823 136.4877
10-08-2021 140.3061 136.2195
09-08-2021 140.5072 136.4148
06-08-2021 142.5826 138.4297
05-08-2021 143.3676 139.1918
04-08-2021 143.2054 139.0344
03-08-2021 143.6855 139.5005
02-08-2021 142.2408 138.0979
30-07-2021 140.4242 136.3342
29-07-2021 141.1821 137.0700
28-07-2021 141.2707 137.1560
27-07-2021 144.4568 140.2493
26-07-2021 144.8883 140.6683
23-07-2021 144.8646 140.6452
19-07-2021 146.1721 141.9147
16-07-2021 145.8736 141.6249
15-07-2021 144.9825 140.7597
14-07-2021 145.6720 141.4291
13-07-2021 144.3396 140.1355
12-07-2021 142.3961 138.2486
09-07-2021 141.7354 137.6072
08-07-2021 141.8189 137.6883
07-07-2021 138.9141 134.8681
06-07-2021 139.0807 135.0298
05-07-2021 141.3701 137.2525
02-07-2021 142.3807 138.2337
01-07-2021 143.0680 138.9010
30-06-2021 0.0000 136.7162
25-06-2021 140.7003 136.6022
24-06-2021 141.7329 137.6048
23-06-2021 140.8908 136.7872
22-06-2021 141.5506 137.4278
21-06-2021 140.9360 136.8311
18-06-2021 141.0729 136.9640
17-06-2021 139.6245 135.5578
16-06-2021 141.2775 137.1626
15-06-2021 141.7099 137.5824
14-06-2021 142.4224 138.2742
11-06-2021 141.2938 137.1784
10-06-2021 139.9689 135.8921
09-06-2021 137.3805 133.3791
08-06-2021 137.4169 133.4145
07-06-2021 138.1720 134.1476
04-06-2021 137.7071 133.6962
03-06-2021 136.5852 132.6070
02-06-2021 135.5369 131.5892
01-06-2021 134.5394 130.6208
31-05-2021 133.6767 129.7832
28-05-2021 131.2583 127.4352
27-05-2021 129.3418 125.5746
26-05-2021 127.7884 124.0664
25-05-2021 125.3775 121.7257
24-05-2021 125.1095 121.4655
21-05-2021 125.5363 121.8799
20-05-2021 126.6366 122.9482
19-05-2021 124.9807 121.3405
18-05-2021 125.7124 122.0509
17-05-2021 124.5826 120.9540
06-05-2021 121.3521 117.8176
05-05-2021 119.3935 115.9160
04-05-2021 118.5083 115.0566
03-05-2021 116.1243 112.7420
30-04-2021 118.3537 114.9065
29-04-2021 120.1746 116.6744
28-04-2021 119.8406 116.3501
27-04-2021 120.2175 116.7160
26-04-2021 121.5621 118.0215
23-04-2021 120.9050 117.3835
22-04-2021 121.1476 117.6190
21-04-2021 121.8712 118.3216
20-04-2021 121.5381 117.9982
19-04-2021 118.5579 115.1048
16-04-2021 120.8145 117.2956
15-04-2021 120.4761 116.9671
14-04-2021 121.0385 117.5131
13-04-2021 119.7775 116.2888
12-04-2021 120.4475 116.9393
09-04-2021 120.6926 117.1773
08-04-2021 118.2424 114.7984
07-04-2021 116.0149 112.6358
06-04-2021 116.2462 112.8604
05-04-2021 113.0668 109.7736
02-04-2021 115.2973 111.9391
01-04-2021 116.6349 113.2378
31-03-2021 118.7927 115.3327
30-03-2021 118.6259 115.1708
29-03-2021 117.7013 114.2731
26-03-2021 121.6111 118.0690
25-03-2021 122.0106 118.4569
24-03-2021 120.9705 117.4471
22-03-2021 120.2044 116.7033
19-03-2021 120.0648 116.5678
18-03-2021 118.9500 115.4000
17-03-2021 120.7000 117.1500
16-03-2021 118.1000 114.6000
15-03-2021 116.8000 113.3500
12-03-2021 113.4000 110.0500
11-03-2021 111.4000 108.1000
10-03-2021 114.5500 111.1500
09-03-2021 115.9500 112.5000
08-03-2021 118.2500 114.7500
05-03-2021 119.4000 115.8500
04-03-2021 117.9500 114.5000
03-03-2021 121.4500 117.8500
02-03-2021 120.9000 117.3000
01-03-2021 118.3000 114.8000
26-02-2021 120.3500 116.8000
25-02-2021 122.2500 118.6500
24-02-2021 119.2500 115.7500
23-02-2021 121.9500 118.3500
22-02-2021 123.5000 119.8500
19-02-2021 121.8000 118.2000
18-02-2021 120.0500 116.5000
17-02-2021 121.0500 117.4500
16-02-2021 120.8000 117.2000
15-02-2021 118.7000 115.2000
12-02-2021 118.3500 114.8500
11-02-2021 118.8500 115.3000
10-02-2021 122.0500 118.4500
09-02-2021 122.6500 119.0000
08-02-2021 122.5000 118.9000
04-02-2021 121.8000 118.2000
03-02-2021 123.2500 119.6500
02-02-2021 123.8500 120.1500
01-02-2021 123.8000 120.1500
29-01-2021 124.9000 121.2000
28-01-2021 123.2500 119.6000
27-01-2021 124.3500 120.6500
26-01-2021 123.6000 119.9500
25-01-2021 123.0500 119.4000
22-01-2021 121.6500 118.0500
21-01-2021 122.2000 118.5500
20-01-2021 121.1500 117.5500
19-01-2021 121.2000 117.6500
18-01-2021 120.6500 117.1000
15-01-2021 119.0500 115.5000
14-01-2021 118.0500 114.5500
13-01-2021 118.4500 114.9500
12-01-2021 118.5000 115.0000
11-01-2021 115.9000 112.5000
08-01-2021 114.9000 111.5000
07-01-2021 114.1000 110.7500
06-01-2021 114.2000 110.8000
05-01-2021 113.2500 109.9000
04-01-2021 111.4500 108.1500
01-01-2021 112.0500 108.7000
31-12-2020 111.1000 107.8500
30-12-2020 111.8000 108.5000
29-12-2020 109.4000 106.1500
28-12-2020 109.8500 106.6000
24-12-2020 107.6500 104.5000
23-12-2020 105.6000 102.4500
22-12-2020 105.2500 102.1500
21-12-2020 107.4500 104.3000
18-12-2020 108.5000 105.3000
17-12-2020 108.4000 105.2000
16-12-2020 106.7000 103.5500
15-12-2020 107.0500 103.9000
14-12-2020 107.2500 104.0500
11-12-2020 105.2500 102.1500
10-12-2020 105.7500 102.6500
09-12-2020 105.3000 102.1500
08-12-2020 104.3500 101.2500
07-12-2020 104.8500 101.7500
04-12-2020 104.4000 101.3000
03-12-2020 103.0500 100.0000
02-12-2020 103.2500 100.2000
01-12-2020 101.9500 98.9500
30-11-2020 101.4500 98.4500
27-11-2020 100.0000 97.0500
26-11-2020 98.6000 95.6500
25-11-2020 95.8500 93.0000
24-11-2020 94.3500 91.5500
23-11-2020 93.9000 91.1500
20-11-2020 96.2000 93.3500
19-11-2020 97.2000 94.3000
18-11-2020 96.6500 93.8000
17-11-2020 97.0500 94.2000
16-11-2020 97.4500 94.6000
13-11-2020 97.2000 94.3000
12-11-2020 97.2000 94.3500
11-11-2020 99.3000 96.3500
10-11-2020 98.5500 95.6500
09-11-2020 98.4500 95.5500
06-11-2020 97.9000 95.0000
05-11-2020 97.2000 94.3500
04-11-2020 95.3500 92.5000
03-11-2020 95.4500 92.6000
02-11-2020 91.6500 88.9500
29-10-2020 94.3000 91.5000
28-10-2020 98.0000 95.1000
27-10-2020 98.3500 95.4500
26-10-2020 99.5500 96.6000
23-10-2020 97.7000 94.8000
22-10-2020 98.1500 95.2500
21-10-2020 99.9500 97.0000
20-10-2020 98.7000 95.8000
19-10-2020 96.6000 93.7500
16-10-2020 95.5500 92.7000
15-10-2020 95.6000 92.7500
14-10-2020 95.7000 92.8500
13-10-2020 95.2500 92.4500
12-10-2020 95.2500 92.4000
09-10-2020 97.6000 94.7000
08-10-2020 95.6000 92.7500
07-10-2020 95.7500 92.9000
06-10-2020 92.1000 89.4000
05-10-2020 90.9500 88.2500
02-10-2020 95.5000 92.7000
01-10-2020 98.4500 95.5500
30-09-2020 99.6500 96.7000
29-09-2020 101.5500 98.5500
28-09-2020 99.7500 96.8000
25-09-2020 101.9000 98.9000
24-09-2020 103.3500 100.3000
23-09-2020 104.2500 101.1500
22-09-2020 104.4000 101.3500
21-09-2020 104.6500 101.5500
18-09-2020 106.0500 102.9000
17-09-2020 105.3500 102.2500
16-09-2020 105.2000 102.1000
15-09-2020 105.9500 102.8000
14-09-2020 106.9000 103.7000
11-09-2020 105.6500 102.5000
10-09-2020 104.5500 101.4500
09-09-2020 103.5000 100.4000
08-09-2020 101.1500 98.1500
07-09-2020 101.9000 98.9000
04-09-2020 99.4000 96.4500
03-09-2020 98.6000 95.6500
02-09-2020 96.5000 93.6500
01-09-2020 94.6500 91.8500
31-08-2020 93.2500 90.4500
28-08-2020 93.8000 91.0000
27-08-2020 92.0500 89.3500
26-08-2020 90.0500 87.3500
25-08-2020 89.7000 87.0500
24-08-2020 87.9500 85.3000
21-08-2020 86.6000 84.0500
20-08-2020 86.5000 83.9500
19-08-2020 87.1000 84.5000
18-08-2020 88.1000 85.5000
17-08-2020 88.5000 85.9000
13-08-2020 88.3000 85.6500
12-08-2020 87.4000 84.8000
11-08-2020 87.8500 85.2500
10-08-2020 87.9500 85.3500
07-08-2020 89.8500 87.1500
06-08-2020 89.5500 86.9000
05-08-2020 88.2000 85.6000
04-08-2020 85.8000 83.2500
03-08-2020 86.5500 84.0000
30-07-2020 83.9500 81.4500
29-07-2020 82.6000 80.1500
28-07-2020 82.3000 79.8500
27-07-2020 80.5000 78.1500
24-07-2020 79.0500 76.7000
23-07-2020 79.0000 76.6500
22-07-2020 80.4000 78.0000
21-07-2020 80.8500 78.4500
20-07-2020 81.5500 79.1500
17-07-2020 79.9500 77.6000
16-07-2020 78.6500 76.3000
15-07-2020 78.1500 75.8500
14-07-2020 78.9000 76.5500
13-07-2020 77.6500 75.3500
10-07-2020 77.3000 75.0000
09-07-2020 77.8000 75.4500
08-07-2020 77.1500 74.9000
07-07-2020 75.2500 73.0500
06-07-2020 74.2500 72.0500
03-07-2020 72.6500 70.4500
02-07-2020 71.5500 69.4000
01-07-2020 70.5000 68.4000
26-06-2020 68.3500 66.3000
25-06-2020 68.8000 66.7500
24-06-2020 69.3000 67.2000
23-06-2020 69.2500 67.2000
22-06-2020 68.4500 66.4500
19-06-2020 68.0500 66.0000
18-06-2020 68.4500 66.4000
17-06-2020 69.7500 67.6500
16-06-2020 70.2500 68.1500
15-06-2020 68.5000 66.5000
12-06-2020 69.7500 67.7000
11-06-2020 70.8000 68.6500
10-06-2020 70.8000 68.7000
09-06-2020 70.5000 68.4000
08-06-2020 70.7000 68.6000
05-06-2020 69.9500 67.8500
04-06-2020 69.6000 67.5500
03-06-2020 70.2000 68.1000
02-06-2020 70.2000 68.1000
01-06-2020 69.9000 67.8000
29-05-2020 70.2000 68.1000
28-05-2020 69.1500 67.1000
21-05-2020 68.3500 66.3000
20-05-2020 68.3500 66.3000
19-05-2020 68.8500 66.8000
18-05-2020 67.6000 65.6000
15-05-2020 67.8000 65.7500
14-05-2020 67.7000 65.6500
13-05-2020 66.2000 64.2500
12-05-2020 65.6500 63.7000
11-05-2020 65.2500 63.3000
08-05-2020 64.2500 62.3000
07-05-2020 63.9500 62.0500
06-05-2020 65.1500 63.2000
05-05-2020 64.7500 62.8500
04-05-2020 64.5000 62.5500
30-04-2020 63.7500 61.8500
29-04-2020 62.1500 60.3000
28-04-2020 61.4000 59.6000
27-04-2020 61.7500 59.9000
24-04-2020 62.2500 60.4000
23-04-2020 62.0000 60.1500
22-04-2020 61.3500 59.5000
21-04-2020 60.8000 58.9500
20-04-2020 62.0500 60.2000
17-04-2020 62.3000 60.4500
16-04-2020 58.6500 56.9000
15-04-2020 58.3000 56.5500
14-04-2020 58.0000 56.2500
13-04-2020 57.5000 55.7500
10-04-2020 59.4500 57.6500
09-04-2020 58.4500 56.7000
08-04-2020 56.8500 55.1500
07-04-2020 56.5000 54.8000
06-04-2020 55.9500 54.2500
03-04-2020 57.9000 56.2000
02-04-2020 57.4000 55.7000
01-04-2020 55.4000 53.7500
31-03-2020 55.7500 54.0500
30-03-2020 53.9000 52.3000
27-03-2020 54.1500 52.5500
26-03-2020 53.7000 52.1000
25-03-2020 52.9000 51.3000
24-03-2020 53.9000 52.2500
20-03-2020 57.2500 55.5500
19-03-2020 57.1000 55.4000
18-03-2020 58.0500 56.3000
17-03-2020 60.9500 59.1000
16-03-2020 62.2000 60.3000
13-03-2020 65.9000 63.9000
12-03-2020 65.5000 63.5000
11-03-2020 68.4000 66.3500
10-03-2020 69.2000 67.1500
09-03-2020 67.8000 65.8000
06-03-2020 68.2500 66.2000
05-03-2020 70.1000 68.0000
04-03-2020 68.6500 66.6000
03-03-2020 69.8000 67.7500
02-03-2020 69.7500 67.6500
28-02-2020 67.3500 65.3500
27-02-2020 67.0500 65.0500
26-02-2020 68.0000 66.0000
25-02-2020 68.8500 66.8000
24-02-2020 69.0500 67.0000
21-02-2020 71.1000 69.0000
20-02-2020 71.2000 69.1000
19-02-2020 71.6500 69.5000
18-02-2020 70.7500 68.6000
17-02-2020 71.3000 69.2000
14-02-2020 71.9000 69.7500
13-02-2020 72.6000 70.4000
12-02-2020 72.6500 70.5000
11-02-2020 72.1000 69.9500
10-02-2020 70.6500 68.5000
07-02-2020 72.4000 70.2500
06-02-2020 73.7500 71.5500
04-02-2020 74.0000 71.8000
03-02-2020 73.5500 71.4000
31-01-2020 75.4000 73.1500
30-01-2020 76.0500 73.7500
29-01-2020 75.5000 73.2500
28-01-2020 76.1000 73.8500
27-01-2020 76.6500 74.3500
24-01-2020 76.4000 74.1500
23-01-2020 76.2000 73.9500
22-01-2020 76.7000 74.4500
21-01-2020 77.2000 74.9000
20-01-2020 77.1000 74.8000
17-01-2020 78.2500 75.9000
16-01-2020 78.3000 75.9500
15-01-2020 77.9500 75.6000
14-01-2020 78.4000 76.0500
13-01-2020 78.8000 76.4500
10-01-2020 78.5000 76.1500
09-01-2020 78.0500 75.7500
08-01-2020 74.9500 72.7500
07-01-2020 76.7000 74.4500
06-01-2020 75.1500 72.9000
03-01-2020 78.0000 75.7000
02-01-2020 78.6500 76.3000
01-01-2020 76.8500 74.5500
31-12-2019 75.2000 72.9500
30-12-2019 75.0000 72.8000
27-12-2019 75.2500 73.0000
26-12-2019 76.3500 74.1000
24-12-2019 75.5500 73.3000
23-12-2019 74.5500 72.3000
20-12-2019 76.4500 74.2000
19-12-2019 76.6500 74.4000
18-12-2019 78.5500 76.2000
17-12-2019 79.0500 76.7000
16-12-2019 79.2500 76.9000
13-12-2019 78.8500 76.5000
12-12-2019 78.2500 75.9000
11-12-2019 78.9000 76.5500
10-12-2019 79.5000 77.1500
09-12-2019 79.2500 76.9000
06-12-2019 80.6000 78.2000
05-12-2019 81.4000 79.0000
04-12-2019 80.5000 78.1000
03-12-2019 78.7000 76.3500
02-12-2019 78.7500 76.4000
29-11-2019 76.2000 73.9000
28-11-2019 74.6000 72.4000
27-11-2019 72.4500 70.2500
26-11-2019 72.2000 70.0500
25-11-2019 72.5000 70.3000
22-11-2019 71.4000 69.3000
21-11-2019 69.8500 67.7500
20-11-2019 71.1500 69.0500
19-11-2019 71.8500 69.7000
18-11-2019 71.7000 69.5500
15-11-2019 69.7000 67.6000
14-11-2019 67.9500 65.9500
13-11-2019 66.5000 64.5000
12-11-2019 65.6500 63.6500
11-11-2019 64.5500 62.6000
08-11-2019 63.2500 61.4000
07-11-2019 63.0000 61.1000
06-11-2019 63.4500 61.5500
05-11-2019 63.2500 61.3500
04-11-2019 62.5500 60.7000
01-11-2019 61.5000 59.6500
31-10-2019 61.7500 59.9000
30-10-2019 60.6500 58.8000
29-10-2019 60.8000 59.0000
28-10-2019 60.7500 58.9000
25-10-2019 59.5500 57.8000
24-10-2019 59.6000 57.8000
23-10-2019 59.7000 57.9000
22-10-2019 59.4000 57.6000
21-10-2019 59.0000 57.2000
18-10-2019 61.3500 59.5000
17-10-2019 62.0500 60.2000
16-10-2019 62.6000 60.7500
15-10-2019 62.3000 60.4000
14-10-2019 62.3500 60.5000
11-10-2019 63.5500 61.6500
10-10-2019 63.2000 61.3000
09-10-2019 62.4500 60.5500
08-10-2019 62.0500 60.2000
07-10-2019 62.4500 60.5500
04-10-2019 61.6500 59.8500
03-10-2019 60.9500 59.1500
02-10-2019 59.8000 58.0000
01-10-2019 59.5500 57.7500
30-09-2019 58.7500 56.9500
27-09-2019 58.8000 57.0000
26-09-2019 58.0000 56.2500
25-09-2019 58.1500 56.4000
24-09-2019 57.8500 56.1500
23-09-2019 57.6000 55.9000
20-09-2019 57.6500 55.9000
19-09-2019 58.0500 56.3000
18-09-2019 57.2500 55.5500
17-09-2019 57.7500 56.0500
16-09-2019 57.1500 55.4000
13-09-2019 57.5500 55.8000
12-09-2019 57.7000 56.0000
11-09-2019 56.8500 55.1500
06-09-2019 56.9500 55.2500
05-09-2019 57.0000 55.3000
04-09-2019 57.9000 56.1500
03-09-2019 57.0000 55.3000
02-09-2019 57.7000 55.9500
30-08-2019 56.7500 55.0500
29-08-2019 57.7000 56.0000
28-08-2019 59.1500 57.3500
27-08-2019 59.6500 57.8500
26-08-2019 59.2500 57.4500
23-08-2019 61.5000 59.6500
22-08-2019 61.7000 59.8500
21-08-2019 59.2000 57.4500
20-08-2019 58.4000 56.6500
19-08-2019 58.1500 56.4500
16-08-2019 56.7500 55.0500
09-08-2019 57.6000 55.8500
08-08-2019 56.9500 55.2500
07-08-2019 57.9000 56.1500
06-08-2019 58.9500 57.2000
05-08-2019 59.2000 57.4500
02-08-2019 60.0000 58.2000
01-08-2019 60.2500 58.4500
31-07-2019 60.5000 58.7000
30-07-2019 59.8500 58.0500
29-07-2019 59.4500 57.6500
26-07-2019 60.5000 58.7000
25-07-2019 61.4500 59.6000
24-07-2019 62.1500 60.2500
23-07-2019 62.1000 60.2500
22-07-2019 61.5000 59.6500
19-07-2019 61.3000 59.5000
18-07-2019 60.8000 58.9500
17-07-2019 62.6000 60.7500
16-07-2019 63.2500 61.3500
15-07-2019 63.2500 61.3500
12-07-2019 64.1000 62.2000
11-07-2019 64.6500 62.7500
10-07-2019 65.1000 63.1500
09-07-2019 65.1000 63.1500
08-07-2019 64.8500 62.9000
05-07-2019 66.0500 64.0500
04-07-2019 66.9500 64.9500
03-07-2019 67.6500 65.6500
02-07-2019 67.8500 65.8500
01-07-2019 67.5000 65.5000
21-06-2019 68.3500 66.3500
20-06-2019 68.2000 66.1500
19-06-2019 67.1000 65.1000
18-06-2019 66.9500 64.9500
17-06-2019 67.6000 65.5500
14-06-2019 67.9000 65.9000
13-06-2019 67.4500 65.4500
12-06-2019 66.8000 64.8000
11-06-2019 65.8500 63.9000
10-06-2019 65.3000 63.3500
03-06-2019 66.1000 64.1500
30-05-2019 66.2000 64.2500
29-05-2019 66.5500 64.5500
28-05-2019 65.3500 63.4000
27-05-2019 66.7500 64.8000
24-05-2019 67.1000 65.1000
23-05-2019 66.6000 64.6000
22-05-2019 65.3500 63.4000
21-05-2019 63.6000 61.7000
20-05-2019 64.0000 62.1000
17-05-2019 63.2500 61.3500
16-05-2019 64.9000 62.9500
15-05-2019 66.7500 64.8000
14-05-2019 65.8500 63.8500
13-05-2019 66.6500 64.6500
10-05-2019 68.7000 66.6500
09-05-2019 68.5000 66.4500
08-05-2019 68.4000 66.4000
07-05-2019 70.0000 67.9500
06-05-2019 70.6500 68.5500
03-05-2019 71.2500 69.1500
02-05-2019 71.6500 69.5000
30-04-2019 72.1000 69.9500
29-04-2019 72.4000 70.2500
26-04-2019 72.6000 70.4000
25-04-2019 71.2500 69.1500
24-04-2019 70.0000 67.9000
23-04-2019 70.5000 68.4000
22-04-2019 71.7000 69.6000
19-04-2019 73.0000 70.8000
18-04-2019 71.7500 69.6000
17-04-2019 71.8500 69.7000
16-04-2019 73.7000 71.5000
15-04-2019 74.0500 71.8500
12-04-2019 73.7000 71.5000
11-04-2019 72.5500 70.4000
10-04-2019 72.3000 70.1500
09-04-2019 73.7500 71.5500
08-04-2019 72.5000 70.3500
05-04-2019 74.2000 72.0000
04-04-2019 74.1000 71.9000
03-04-2019 75.4000 73.1500
02-04-2019 75.6000 73.3500
01-04-2019 76.7500 74.5000
29-03-2019 77.3500 75.0500
28-03-2019 76.9000 74.6000
27-03-2019 77.7500 75.4000
26-03-2019 76.2000 73.9500
25-03-2019 75.4500 73.2000
22-03-2019 76.9500 74.6500
21-03-2019 77.1000 74.8000
20-03-2019 77.3500 75.0500
19-03-2019 77.8500 75.5000
18-03-2019 78.2500 75.9500
15-03-2019 77.1000 74.8500
14-03-2019 78.5000 76.1500
13-03-2019 78.9500 76.6000
12-03-2019 78.9500 76.6000
11-03-2019 79.2500 76.9000
08-03-2019 79.8000 77.4500
07-03-2019 80.2500 77.8500
06-03-2019 80.7000 78.3000
05-03-2019 80.6500 78.2500
04-03-2019 80.5500 78.1500
01-03-2019 78.3000 75.9500
28-02-2019 77.5000 75.2000
27-02-2019 76.3500 74.1000
26-02-2019 78.0500 75.7000
25-02-2019 79.9500 77.6000
22-02-2019 80.4500 78.1000
21-02-2019 80.6000 78.2000
20-02-2019 80.8000 78.4000
19-02-2019 81.0000 78.5500
18-02-2019 81.4500 79.0500
15-02-2019 82.2500 79.8000
14-02-2019 82.1000 79.6500
13-02-2019 82.2000 79.7500
12-02-2019 82.3500 79.9000
11-02-2019 81.4500 79.0500
08-02-2019 82.7500 80.3000
07-02-2019 83.2500 80.7500
06-02-2019 83.5000 81.0000
04-02-2019 84.2000 81.7000
01-02-2019 83.7000 81.2500
31-01-2019 82.7000 80.2500
30-01-2019 81.3500 78.9500
29-01-2019 81.3000 78.9000
28-01-2019 81.4000 79.0000
25-01-2019 81.1500 78.7500
24-01-2019 81.1000 78.7000
23-01-2019 81.3500 78.9500
22-01-2019 81.2000 78.8000
21-01-2019 80.1500 77.8000
18-01-2019 79.7000 77.3000
17-01-2019 79.0500 76.7000
16-01-2019 79.0000 76.6500
15-01-2019 79.7000 77.3500
14-01-2019 80.0500 77.6500
11-01-2019 79.5000 77.1000
10-01-2019 79.4000 77.0500
09-01-2019 79.6500 77.3000
08-01-2019 80.1500 77.8000
07-01-2019 79.1000 76.7500
04-01-2019 77.8500 75.5000
03-01-2019 77.0500 74.7500
02-01-2019 77.9500 75.6000
01-01-2019 78.4000 76.0500
31-12-2018 76.6500 74.3500
28-12-2018 77.3500 75.0500
27-12-2018 78.2000 75.8500
26-12-2018 79.3000 76.9500
24-12-2018 79.2500 76.9000
21-12-2018 79.1500 76.8000
20-12-2018 78.9500 76.6000
19-12-2018 78.6000 76.2500
18-12-2018 78.5000 76.1500
17-12-2018 78.5000 76.1500
14-12-2018 78.5500 76.2500
13-12-2018 77.6000 75.3000
12-12-2018 78.3500 76.0500
11-12-2018 79.8500 77.5000
10-12-2018 80.8500 78.4000
07-12-2018 79.2500 76.9000
06-12-2018 78.2500 75.9500
05-12-2018 80.0000 77.6500
04-12-2018 80.7500 78.3500
03-12-2018 79.7500 77.3500
30-11-2018 82.7000 80.2500
29-11-2018 84.2000 81.7000
28-11-2018 84.3500 81.8500
27-11-2018 84.8000 82.3000
26-11-2018 84.5500 82.0500
23-11-2018 85.6000 83.0500
22-11-2018 86.0000 83.4500
20-11-2018 86.6500 84.1000
19-11-2018 87.2500 84.6500
16-11-2018 87.4000 84.8000
15-11-2018 87.3500 84.7500
14-11-2018 86.6500 84.0500
13-11-2018 86.8500 84.3000
12-11-2018 86.4000 83.8500
09-11-2018 86.9000 84.3000
08-11-2018 85.9500 83.4000
07-11-2018 85.9000 83.3500
06-11-2018 84.1000 81.6000
05-11-2018 85.3500 82.8000
02-11-2018 86.4000 83.8500
01-11-2018 85.5000 82.9500
31-10-2018 84.3500 81.8500
30-10-2018 85.1500 82.6000
26-10-2018 85.0000 82.4500
25-10-2018 83.5500 81.0500
24-10-2018 83.6000 81.1000
23-10-2018 80.3500 77.9500
22-10-2018 81.5000 79.1000
19-10-2018 80.7000 78.3000
18-10-2018 77.9500 75.6500
17-10-2018 76.3000 74.0000
16-10-2018 73.0500 70.8500
15-10-2018 72.8000 70.6500
12-10-2018 74.4000 72.2000
11-10-2018 76.0500 73.8000
10-10-2018 77.0000 74.7000
09-10-2018 77.7000 75.4000
08-10-2018 76.5000 74.2500
05-10-2018 79.2000 76.8500
04-10-2018 81.1500 78.7500
03-10-2018 81.9000 79.4500
02-10-2018 81.9500 79.5000
01-10-2018 81.6000 79.1500
28-09-2018 81.3500 78.9000
27-09-2018 81.0000 78.6000
26-09-2018 80.9500 78.5500
25-09-2018 81.8000 79.3500
24-09-2018 81.9000 79.5000
19-09-2018 83.2500 80.7500
18-09-2018 83.0500 80.6000
17-09-2018 81.4000 78.9500
14-09-2018 82.6000 80.1000
13-09-2018 82.4000 79.9500
12-09-2018 81.4000 79.0000
11-09-2018 82.2500 79.8000
10-09-2018 81.5000 79.0500
07-09-2018 81.2500 78.8000
06-09-2018 82.7500 80.3000
05-09-2018 84.5500 82.0000
04-09-2018 84.9500 82.4000
03-09-2018 84.5000 82.0000
31-08-2018 84.6500 82.1500
30-08-2018 85.1500 82.6000
29-08-2018 85.2500 82.7000
28-08-2018 86.0000 83.4500
27-08-2018 87.1500 84.5500
24-08-2018 87.3000 84.7000
20-08-2018 86.0000 83.4500
17-08-2018 86.4500 83.8500
16-08-2018 84.5000 82.0000
15-08-2018 85.8500 83.3000
13-08-2018 86.4000 83.8500
10-08-2018 86.6500 84.1000
09-08-2018 86.6500 84.0500
08-08-2018 85.8500 83.3000
07-08-2018 86.1500 83.6000
06-08-2018 86.3500 83.8000
03-08-2018 85.9500 83.4000
02-08-2018 85.8000 83.2500
01-08-2018 86.4500 83.9000
31-07-2018 85.4000 82.9000
30-07-2018 87.3000 84.7000
27-07-2018 86.1000 83.5000
26-07-2018 84.5500 82.0000
24-07-2018 83.1500 80.7000
23-07-2018 81.0000 78.6000
20-07-2018 82.3500 79.9000
19-07-2018 83.8500 81.3500
18-07-2018 81.4000 79.0000
17-07-2018 79.5500 77.2000
16-07-2018 78.4000 76.1000
13-07-2018 79.3500 77.0000
12-07-2018 79.3500 77.0000
11-07-2018 78.5000 76.2000
10-07-2018 78.1500 75.8000
09-07-2018 78.8500 76.5000
29-06-2018 85.3500 82.8500
28-06-2018 85.0000 82.4500
27-06-2018 84.1500 81.6500
26-06-2018 83.6500 81.1500
25-06-2018 83.3000 80.8000
22-06-2018 85.2500 82.7500
21-06-2018 86.7000 84.1500
20-06-2018 88.1500 85.5500
19-06-2018 88.9000 86.2500
14-06-2018 88.8500 86.2000
13-06-2018 88.2500 85.6500
12-06-2018 87.3000 84.7000
11-06-2018 89.9000 87.2500
07-06-2018 90.6000 87.9000
06-06-2018 91.1000 88.4000
05-06-2018 90.5500 87.8500
04-06-2018 90.2000 87.5000
01-06-2018 89.4000 86.7500
31-05-2018 89.4000 86.7500
30-05-2018 88.8000 86.1500
29-05-2018 87.7000 85.1000
28-05-2018 86.8000 84.2500
25-05-2018 86.8000 84.2000
24-05-2018 87.2500 84.7000
23-05-2018 87.7500 85.1500
22-05-2018 87.3500 84.7500
21-05-2018 85.3000 82.8000
18-05-2018 85.9000 83.3500
17-05-2018 86.4500 83.9000
16-05-2018 86.7500 84.1500
15-05-2018 87.0000 84.4500
14-05-2018 86.2000 83.6500
11-05-2018 89.2500 86.6000
10-05-2018 90.2000 87.5000
09-05-2018 90.6500 88.0000
08-05-2018 91.8500 89.1000
07-05-2018 92.6000 89.8500
04-05-2018 93.5000 90.7000
03-05-2018 93.1000 90.3500
02-05-2018 94.5000 91.7000
30-04-2018 95.1000 92.3000
27-04-2018 94.8000 92.0000
26-04-2018 94.6000 91.7500
25-04-2018 95.0000 92.2000
24-04-2018 94.8500 92.0500
23-04-2018 93.8500 91.1000
20-04-2018 93.6000 90.8500
19-04-2018 93.8000 91.0500
18-04-2018 94.8000 91.9500
17-04-2018 95.9500 93.1000
16-04-2018 95.2000 92.4000
13-04-2018 96.7500 93.8500
12-04-2018 97.3500 94.4500
11-04-2018 97.2500 94.3500
10-04-2018 96.6000 93.7500
09-04-2018 96.5000 93.6500
06-04-2018 96.1000 93.2500
05-04-2018 95.8500 93.0500
04-04-2018 95.8000 93.0000
03-04-2018 95.7000 92.8500
02-04-2018 95.2500 92.4000
30-03-2018 95.2000 92.3500
29-03-2018 95.4000 92.5500
28-03-2018 95.6500 92.8000
27-03-2018 95.4500 92.6500
26-03-2018 95.4500 92.6500
22-03-2018 95.3500 92.5000
21-03-2018 94.9500 92.1500
20-03-2018 94.0000 91.2000
19-03-2018 92.9500 90.1500
16-03-2018 92.1500 89.4500
15-03-2018 92.4500 89.7000
14-03-2018 92.3500 89.6000
13-03-2018 92.5500 89.8000
12-03-2018 92.2000 89.5000
09-03-2018 91.8000 89.0500
08-03-2018 92.4000 89.6500
07-03-2018 93.2000 90.4500
06-03-2018 94.3500 91.5500
05-03-2018 94.8000 92.0000
02-03-2018 94.6500 91.8000
01-03-2018 94.2500 91.4500
28-02-2018 93.3500 90.5500
27-02-2018 93.0000 90.2000
26-02-2018 93.0000 90.2500
23-02-2018 92.5500 89.8000
22-02-2018 93.9500 91.1500
21-02-2018 93.0500 90.3000
20-02-2018 93.0000 90.2500
19-02-2018 92.9000 90.1500
16-02-2018 93.5000 90.7500
15-02-2018 91.8000 89.1000
14-02-2018 93.1500 90.3500
13-02-2018 95.1000 92.2500
12-02-2018 95.3000 92.5000
09-02-2018 96.2000 93.3500
08-02-2018 95.1000 92.3000
07-02-2018 94.9000 92.0500
06-02-2018 94.6000 91.7500
02-02-2018 93.6000 90.8000
01-02-2018 92.1000 89.3500
31-01-2018 91.4000 88.7000
30-01-2018 91.6000 88.9000
29-01-2018 90.7500 88.0500
26-01-2018 91.1500 88.4500
25-01-2018 91.3500 88.6500
24-01-2018 90.9000 88.2000
23-01-2018 90.9500 88.2500
22-01-2018 91.2000 88.5000
19-01-2018 89.5000 86.8500
18-01-2018 88.0000 85.4000
17-01-2018 87.9000 85.3000
16-01-2018 87.2500 84.7000
15-01-2018 86.4500 83.9000
12-01-2018 88.3500 85.7500
11-01-2018 89.8500 87.2000
10-01-2018 89.9500 87.3000
09-01-2018 88.0000 85.4000
08-01-2018 88.4000 85.7500
05-01-2018 87.3000 84.7500
04-01-2018 86.3500 83.8000
03-01-2018 85.2000 82.6500
02-01-2018 85.1000 82.6000
01-01-2018 84.8500 82.3500
29-12-2017 83.9000 81.4000
28-12-2017 83.7000 81.2000
27-12-2017 83.0000 80.5500
26-12-2017 81.6000 79.2000
22-12-2017 81.0500 78.6500
21-12-2017 78.4000 76.1000
20-12-2017 76.6000 74.3000
19-12-2017 76.5500 74.2500
18-12-2017 78.6500 76.3000
15-12-2017 79.6500 77.3000
14-12-2017 78.4000 76.0500
13-12-2017 80.4500 78.0500
12-12-2017 79.5500 77.2000
11-12-2017 79.9500 77.6000
08-12-2017 82.4000 79.9500
07-12-2017 83.1500 80.7000
06-12-2017 86.2000 83.6000
05-12-2017 86.1000 83.5500
04-12-2017 85.4500 82.9000
30-11-2017 85.8500 83.3000
29-11-2017 84.6500 82.1500
28-11-2017 84.0000 81.5500
27-11-2017 85.3000 82.7500
24-11-2017 84.9000 82.3500
23-11-2017 83.9000 81.4000
22-11-2017 84.7000 82.1500
21-11-2017 83.5500 81.0500
20-11-2017 83.5000 81.0500
17-11-2017 85.0500 82.5000
16-11-2017 84.7500 82.2500
15-11-2017 84.5000 82.0000
14-11-2017 84.8500 82.3000
13-11-2017 85.1500 82.6000
10-11-2017 85.7500 83.2000
09-11-2017 86.4000 83.8500
08-11-2017 84.9000 82.3500
07-11-2017 84.2000 81.7000
06-11-2017 84.8000 82.2500
03-11-2017 85.3000 82.8000
02-11-2017 84.1500 81.6500
01-11-2017 84.8000 82.3000
31-10-2017 82.7000 80.2500
30-10-2017 84.9500 82.4000
27-10-2017 86.9500 84.4000
26-10-2017 88.0000 85.4000
25-10-2017 88.9500 86.3000
24-10-2017 88.5500 85.9000
23-10-2017 88.7500 86.1500
20-10-2017 90.0500 87.4000
19-10-2017 88.8500 86.2000
18-10-2017 86.6000 84.0500
17-10-2017 87.3500 84.7500
16-10-2017 87.6500 85.0500
13-10-2017 85.3000 82.8000
12-10-2017 86.8500 84.3000
11-10-2017 88.5000 85.8500
10-10-2017 89.0500 86.4000
09-10-2017 90.6000 87.9000
06-10-2017 91.5500 88.8500
05-10-2017 89.8000 87.1500
04-10-2017 89.7500 87.0500
03-10-2017 92.0000 89.2500
02-10-2017 93.9000 91.1000
29-09-2017 94.5500 91.7500
28-09-2017 93.8000 91.0000
27-09-2017 93.4000 90.6000
26-09-2017 94.9000 92.0500
25-09-2017 93.9500 91.2000
22-09-2017 93.8500 91.1000
21-09-2017 94.1500 91.3500
20-09-2017 95.3000 92.4500
19-09-2017 95.1500 92.3500
18-09-2017 93.9000 91.1000
15-09-2017 94.3000 91.5000
14-09-2017 94.9500 92.1500
13-09-2017 94.4000 91.6000
12-09-2017 91.9000 89.2000
11-09-2017 91.9000 89.1500
08-09-2017 92.5500 89.8000
07-09-2017 91.1000 88.4000
06-09-2017 92.0500 89.3500
05-09-2017 92.6500 89.9000
31-08-2017 91.2000 88.4500
30-08-2017 89.8500 87.2000
29-08-2017 89.6000 86.9500
28-08-2017 91.3000 88.6000
25-08-2017 92.8500 90.1000
24-08-2017 92.4000 89.6500
23-08-2017 94.7000 91.9000
22-08-2017 91.8500 89.1500
21-08-2017 92.9000 90.1500
18-08-2017 96.5000 93.6500
17-08-2017 96.1000 93.2500
16-08-2017 98.2500 95.3500
15-08-2017 97.3000 94.4500
11-08-2017 100.5500 97.5500
10-08-2017 100.9000 97.9500
09-08-2017 102.5000 99.4500
08-08-2017 101.0500 98.0500
07-08-2017 102.2000 99.2000
04-08-2017 104.3000 101.2000
03-08-2017 105.0500 101.9000
02-08-2017 103.1500 100.1000
01-08-2017 100.9500 98.0000
31-07-2017 98.6500 95.7000
28-07-2017 97.1500 94.3000
27-07-2017 95.9500 93.1000
26-07-2017 96.4000 93.5500
25-07-2017 96.6500 93.8000
24-07-2017 95.0500 92.2000
21-07-2017 94.4500 91.6500
20-07-2017 93.7500 90.9500
19-07-2017 94.8500 92.0500
18-07-2017 95.6000 92.7500
17-07-2017 93.0000 90.2500
14-07-2017 92.8000 90.0500
13-07-2017 92.0500 89.3500
12-07-2017 92.7000 89.9500
11-07-2017 93.7000 90.9000
10-07-2017 97.9000 95.0000
07-07-2017 95.3000 92.5000
06-07-2017 93.8000 91.0500
05-07-2017 95.5500 92.7000
04-07-2017 96.2000 93.3500
03-07-2017 95.0500 92.2500
30-06-2017 98.7000 95.7500
29-06-2017 98.5500 95.6500
21-06-2017 112.6000 109.2500
20-06-2017 112.5000 109.2000
19-06-2017 115.6500 112.2000
16-06-2017 116.2500 112.8000
15-06-2017 116.6000 113.1500
14-06-2017 116.3000 112.8500
13-06-2017 118.6000 115.1000
12-06-2017 119.4500 115.9000
09-06-2017 124.2000 120.5500
08-06-2017 125.4500 121.7500
07-06-2017 125.3000 121.6000
06-06-2017 124.9000 121.2000
05-06-2017 125.4000 121.7000
02-06-2017 122.0000 118.4000
01-06-2017 122.2500 118.6500
31-05-2017 126.2000 122.5000
30-05-2017 127.1000 123.3500
29-05-2017 128.8000 125.0000
26-05-2017 129.9000 126.0500
25-05-2017 129.6000 125.7500
24-05-2017 129.0000 125.1500
23-05-2017 128.1000 124.3500
22-05-2017 126.6500 122.9000
19-05-2017 125.8000 122.1000
18-05-2017 126.7500 123.0000
17-05-2017 127.7500 124.0000
16-05-2017 127.6500 123.9000
15-05-2017 128.3000 124.5000
12-05-2017 127.6000 123.8000
11-05-2017 126.1500 122.4500
10-05-2017 125.2000 121.5000
09-05-2017 124.8000 121.1500
08-05-2017 124.7500 121.0500
05-05-2017 123.2000 119.5500
04-05-2017 122.2000 118.6000
03-05-2017 120.3500 116.8000
02-05-2017 121.2500 117.6500
28-04-2017 123.1000 119.5000
27-04-2017 124.3000 120.6500
26-04-2017 124.4000 120.7500
25-04-2017 124.9500 121.3000
24-04-2017 125.3500 121.6500
21-04-2017 122.9500 119.3500
20-04-2017 120.0000 116.4500
19-04-2017 117.6000 114.1500
18-04-2017 115.8000 112.4000
17-04-2017 116.7000 113.2500
14-04-2017 118.2000 114.7000
13-04-2017 119.1000 115.5500
12-04-2017 120.7000 117.1000
11-04-2017 120.0000 116.4500
10-04-2017 118.5500 115.0500
07-04-2017 118.6000 115.1000
06-04-2017 117.3000 113.8000
05-04-2017 118.3000 114.8500
04-04-2017 120.3000 116.7500
03-04-2017 120.7000 117.1500
31-03-2017 121.1000 117.5500
30-03-2017 120.0500 116.5000
29-03-2017 121.2500 117.6500
28-03-2017 121.4500 117.8500
27-03-2017 121.8000 118.2000
24-03-2017 123.0500 119.4000
22-03-2017 122.1500 118.5500
21-03-2017 122.2000 118.5500
20-03-2017 120.7000 117.1500
17-03-2017 120.2000 116.6500
16-03-2017 120.1000 116.5500
15-03-2017 120.2500 116.7000
14-03-2017 121.1000 117.5000
13-03-2017 121.1000 117.5500
10-03-2017 122.4000 118.7500
09-03-2017 123.2000 119.5500
08-03-2017 124.7500 121.1000
07-03-2017 123.8500 120.2000
06-03-2017 124.5000 120.8000
03-03-2017 125.7000 122.0000
02-03-2017 125.9000 122.2000
01-03-2017 124.1000 120.4500
28-02-2017 121.9000 118.3000
27-02-2017 121.8000 118.2000
24-02-2017 123.7000 120.0000
23-02-2017 124.0500 120.4000
22-02-2017 123.7000 120.0500
21-02-2017 125.3000 121.6000
20-02-2017 124.6500 121.0000
17-02-2017 126.8000 123.0500
16-02-2017 127.4000 123.6500
15-02-2017 126.1000 122.3500
14-02-2017 128.2000 124.4000
13-02-2017 128.9500 125.1500
10-02-2017 129.7500 125.9000
09-02-2017 129.3500 125.5000
08-02-2017 129.5000 125.6500
07-02-2017 129.3500 125.5000
06-02-2017 127.6000 123.8500
03-02-2017 127.3000 123.5500
02-02-2017 128.0000 124.2000
01-02-2017 126.1500 122.4000
31-01-2017 123.8500 120.2000
30-01-2017 124.3500 120.7000
27-01-2017 128.1000 124.3500
26-01-2017 127.7500 124.0000
25-01-2017 125.9500 122.2000
24-01-2017 125.3500 121.6500
23-01-2017 124.7500 121.0500
20-01-2017 123.4500 119.8000
19-01-2017 122.5000 118.9000
18-01-2017 120.6500 117.1000
17-01-2017 120.8500 117.2500
16-01-2017 121.6000 118.0000
13-01-2017 122.3500 118.7500
12-01-2017 122.9000 119.2500
11-01-2017 122.5500 118.9000
10-01-2017 121.1500 117.5500
09-01-2017 121.5500 117.9500
06-01-2017 120.5500 117.0000
05-01-2017 119.5500 116.0000
04-01-2017 119.7000 116.1500
03-01-2017 120.1000 116.5500
02-01-2017 119.3500 115.8000
30-12-2016 117.1000 113.6500
29-12-2016 116.7500 113.3000
28-12-2016 116.1500 112.7000
27-12-2016 115.7000 112.3000
26-12-2016 115.1500 111.7500
23-12-2016 114.3000 110.9000
22-12-2016 113.4000 110.0500
21-12-2016 114.8500 111.4500
20-12-2016 115.5500 112.1500
19-12-2016 115.4000 112.0000
16-12-2016 114.4500 111.1000
15-12-2016 113.7500 110.4000
14-12-2016 113.5000 110.1500
13-12-2016 112.6500 109.3500
09-12-2016 112.3500 109.0000
08-12-2016 111.7500 108.4500
07-12-2016 112.0000 108.6500
06-12-2016 112.1000 108.7500
05-12-2016 111.5500 108.2500
02-12-2016 110.6000 107.3500
01-12-2016 110.5500 107.2500
30-11-2016 110.5500 107.3000
29-11-2016 111.0500 107.7500
28-11-2016 111.3500 108.0500
25-11-2016 111.1000 107.8000
24-11-2016 111.4000 108.1000
23-11-2016 111.0500 107.7500
22-11-2016 110.9000 107.6000
21-11-2016 110.7000 107.4500
18-11-2016 109.7500 106.5000
17-11-2016 110.6500 107.3500
16-11-2016 110.1000 106.8500
15-11-2016 110.2500 107.0000
14-11-2016 110.7000 107.4000
11-11-2016 110.2500 107.0000
10-11-2016 109.7000 106.4500
09-11-2016 108.9000 105.7000
08-11-2016 109.0500 105.8500
07-11-2016 108.4500 105.2500
04-11-2016 107.2000 104.0500
03-11-2016 107.3500 104.2000
02-11-2016 107.0000 103.8000
01-11-2016 104.9500 101.8500
31-10-2016 101.0500 98.0500
28-10-2016 100.8500 97.8500
27-10-2016 101.5000 98.5000
26-10-2016 104.2500 101.2000
25-10-2016 104.8500 101.7500
24-10-2016 105.2500 102.1000
21-10-2016 107.5500 104.3500
20-10-2016 108.4000 105.1500
19-10-2016 107.4000 104.2000
18-10-2016 107.3000 104.1500
17-10-2016 107.7000 104.5500
14-10-2016 108.7500 105.5000
13-10-2016 108.0500 104.8500
10-10-2016 108.5500 105.3500
07-10-2016 107.4500 104.2500
06-10-2016 107.3500 104.2000
05-10-2016 107.3500 104.2000
04-10-2016 105.9500 102.8500
03-10-2016 105.3500 102.2000
30-09-2016 103.9000 100.8500
29-09-2016 102.5000 99.5000
28-09-2016 103.1000 100.0000
27-09-2016 102.1500 99.1000
26-09-2016 100.5000 97.5000
23-09-2016 99.0000 96.0500
22-09-2016 100.3500 97.3500
21-09-2016 99.3500 96.4000
20-09-2016 102.3000 99.3000
19-09-2016 103.2000 100.1000
16-09-2016 102.0500 99.0000
15-09-2016 101.0500 98.0500
09-09-2016 100.5000 97.5000
08-09-2016 99.5000 96.5500
07-09-2016 99.0000 96.0500
06-09-2016 96.9500 94.1000
05-09-2016 96.0500 93.2000
02-09-2016 95.9500 93.1500
01-09-2016 95.8000 93.0000
31-08-2016 95.3000 92.5000
30-08-2016 94.7500 91.9500
29-08-2016 94.0000 91.2000
26-08-2016 93.2000 90.4500
25-08-2016 92.2000 89.5000
24-08-2016 91.2500 88.5500
23-08-2016 90.1500 87.5000
22-08-2016 90.5000 87.8500
19-08-2016 90.8000 88.1000
18-08-2016 91.2500 88.5500
17-08-2016 91.6500 88.9500
16-08-2016 91.4000 88.7000
15-08-2016 90.7000 88.0000
12-08-2016 89.8000 87.1500
11-08-2016 89.7000 87.0500
10-08-2016 89.5000 86.8000
09-08-2016 89.7500 87.0500
08-08-2016 89.0000 86.3500
05-08-2016 89.2500 86.6000
04-08-2016 88.8000 86.2000
03-08-2016 88.6500 86.0500
02-08-2016 88.5500 85.9500
01-08-2016 87.6000 85.0000
29-07-2016 87.2000 84.6000
28-07-2016 86.6500 84.1000
27-07-2016 87.2000 84.6000
26-07-2016 87.4000 84.8000
25-07-2016 87.7500 85.1500
22-07-2016 87.7500 85.1500
21-07-2016 88.1000 85.4500
20-07-2016 87.6000 85.0000
19-07-2016 86.7000 84.1500
18-07-2016 86.4500 83.9000
15-07-2016 86.2000 83.6500
14-07-2016 85.5500 83.0000
13-07-2016 84.6000 82.1000
12-07-2016 84.7000 82.2000
11-07-2016 84.5000 82.0000
04-07-2016 83.3500 80.8500
30-06-2016 82.6500 80.2000
29-06-2016 82.6000 80.1500
28-06-2016 80.6000 78.2000
27-06-2016 80.7000 78.3000
24-06-2016 0.0000 0.0000
23-06-2016 85.0000 82.4500
22-06-2016 84.7000 82.2000
21-06-2016 85.1000 82.5500
20-06-2016 85.0000 82.5000
17-06-2016 85.4500 82.9500
16-06-2016 85.4500 82.9000
15-06-2016 85.5000 82.9500
14-06-2016 85.0000 82.5000
13-06-2016 84.1000 81.6000
10-06-2016 84.5000 81.9500
09-06-2016 85.9000 83.3500
08-06-2016 86.5500 84.0000
07-06-2016 87.1000 84.5500
06-06-2016 87.5000 84.9000
03-06-2016 87.5000 84.9000
02-06-2016 87.4000 84.8000
01-06-2016 86.9500 84.3500
31-05-2016 85.3500 82.8500
30-05-2016 86.1500 83.6000
27-05-2016 88.0000 85.4000
26-05-2016 87.7500 85.1500
25-05-2016 88.6000 86.0000
24-05-2016 88.9500 86.3000
23-05-2016 88.9500 86.3000
20-05-2016 88.3500 85.7500
19-05-2016 88.6000 85.9500
18-05-2016 87.0000 84.4000
17-05-2016 85.9500 83.4000
16-05-2016 86.1500 83.6000
13-05-2016 86.6000 84.0000
12-05-2016 85.6000 83.0500
11-05-2016 85.1500 82.6500
10-05-2016 84.4000 81.9000
09-05-2016 84.2000 81.7000
06-05-2016 83.6500 81.2000
05-05-2016 83.7500 81.2500
04-05-2016 83.4000 80.9000
03-05-2016 82.7500 80.3000
02-05-2016 82.3000 79.8500
29-04-2016 82.2500 79.8000
28-04-2016 81.8000 79.3500
27-04-2016 81.8500 79.4000
26-04-2016 80.9000 78.5000
25-04-2016 80.6500 78.2500
22-04-2016 80.5000 78.1000
21-04-2016 79.1000 76.7500
20-04-2016 80.1000 77.7500
19-04-2016 79.8000 77.4000
18-04-2016 79.0500 76.7000
15-04-2016 78.5000 76.1500
14-04-2016 77.7000 75.4000
13-04-2016 77.1500 74.8500
12-04-2016 77.2500 74.9500
11-04-2016 77.4500 75.1500
08-04-2016 78.9500 76.6000
07-04-2016 78.3500 76.0000
06-04-2016 78.4500 76.1000
05-04-2016 77.5000 75.2000
04-04-2016 77.2500 74.9500
01-04-2016 76.4000 74.1000
31-03-2016 74.9500 72.7500
30-03-2016 74.5000 72.2500
29-03-2016 73.9500 71.7000
28-03-2016 73.6500 71.4500
25-03-2016 73.3000 71.1000
24-03-2016 73.4500 71.3000
22-03-2016 73.3500 71.2000
21-03-2016 73.7000 71.5000
18-03-2016 73.1500 70.9500
17-03-2016 72.5500 70.4000
16-03-2016 72.3500 70.1500
15-03-2016 72.0500 69.9000
14-03-2016 72.0500 69.9000
11-03-2016 72.0500 69.9000
10-03-2016 71.6500 69.5000
09-03-2016 72.2500 70.1000
08-03-2016 72.4000 70.2500
07-03-2016 72.4000 70.2500
04-03-2016 70.5000 68.4000
03-03-2016 69.7500 67.6500
02-03-2016 70.2000 68.1000
01-03-2016 69.8500 67.7500
29-02-2016 70.0000 67.9000
26-02-2016 70.5500 68.4500
25-02-2016 69.1500 67.0500
24-02-2016 69.7000 67.6000
23-02-2016 68.6000 66.5500
22-02-2016 68.3500 66.3000
19-02-2016 69.7500 67.7000
18-02-2016 71.0500 68.9500
17-02-2016 72.1000 69.9500
16-02-2016 72.8000 70.6500
15-02-2016 72.8500 70.6500
12-02-2016 72.1000 69.9500
11-02-2016 73.2000 71.0500
10-02-2016 74.2500 72.0500
09-02-2016 74.8500 72.6500
08-02-2016 75.3000 73.0500
04-02-2016 75.2000 72.9500
03-02-2016 74.3500 72.1500
02-02-2016 74.3500 72.1500
01-02-2016 74.9000 72.7000
29-01-2016 74.3500 72.1500
28-01-2016 74.8000 72.5500
27-01-2016 74.3000 72.1000
26-01-2016 74.1000 71.9000
25-01-2016 73.9000 71.7000
22-01-2016 73.3500 71.2000
21-01-2016 71.4500 69.3500
20-01-2016 72.3000 70.1500
19-01-2016 72.4000 70.2500
18-01-2016 70.4000 68.3000
15-01-2016 71.5500 69.4000
14-01-2016 73.0500 70.9000
13-01-2016 75.8000 73.5000
12-01-2016 76.7000 74.4000
11-01-2016 77.7500 75.4000
08-01-2016 78.8500 76.5000
07-01-2016 79.1500 76.7500
06-01-2016 80.0000 77.6500
05-01-2016 79.6000 77.2500
04-01-2016 80.2500 77.8500
01-01-2016 80.7500 78.3500
31-12-2015 79.6500 77.2500
30-12-2015 79.5000 77.1500
29-12-2015 79.5000 77.1500
28-12-2015 79.7000 77.3500
23-12-2015 79.4500 77.1000
22-12-2015 79.6500 77.3000
21-12-2015 79.6500 77.3000
18-12-2015 80.3000 77.9000
17-12-2015 80.4000 78.0500
16-12-2015 79.5500 77.2000
15-12-2015 79.0000 76.6500
14-12-2015 79.9500 77.6000
11-12-2015 81.1000 78.7000
10-12-2015 81.6000 79.1500
09-12-2015 81.8500 79.4000
08-12-2015 81.7000 79.2500
07-12-2015 81.6500 79.2000
04-12-2015 81.4500 79.0500
03-12-2015 80.5000 78.1000
02-12-2015 80.0000 77.6000
01-12-2015 78.5500 76.2000
30-11-2015 80.4500 78.0500
27-11-2015 82.4500 80.0000
26-11-2015 83.1000 80.6000
25-11-2015 82.9500 80.5000
24-11-2015 83.5000 81.0500
23-11-2015 84.2500 81.7500
20-11-2015 85.0500 82.5000
19-11-2015 84.6000 82.1000
18-11-2015 84.5500 82.0500
17-11-2015 85.0500 82.5000
16-11-2015 85.1500 82.6000
13-11-2015 84.6500 82.1500
12-11-2015 84.9500 82.4500
11-11-2015 84.0500 81.5500
10-11-2015 83.8500 81.3500
09-11-2015 85.7000 83.1500
06-11-2015 86.2000 83.6500
05-11-2015 85.5000 82.9500
04-11-2015 85.4000 82.8500
03-11-2015 84.2500 81.7500
02-11-2015 83.7000 81.2500
30-10-2015 83.7500 81.2500
29-10-2015 83.7000 81.2000
28-10-2015 83.2000 80.7500
27-10-2015 83.3500 80.8500
26-10-2015 83.6500 81.1500
22-10-2015 84.1500 81.6500
21-10-2015 83.3500 80.8500
20-10-2015 83.4000 80.9500
19-10-2015 82.9000 80.4000
16-10-2015 82.7000 80.2500
15-10-2015 82.2500 79.8000
14-10-2015 82.4000 79.9500
13-10-2015 81.9500 79.5500
12-10-2015 82.6500 80.1500
09-10-2015 81.7500 79.3000
08-10-2015 80.5500 78.1500
07-10-2015 79.4500 77.1000
06-10-2015 79.3500 77.0000
05-10-2015 79.3500 77.0000
02-10-2015 80.2500 77.8500
01-10-2015 79.5000 77.1500
30-09-2015 78.1000 75.8000
29-09-2015 77.5500 75.2500
28-09-2015 78.6000 76.2500
23-09-2015 79.9000 77.5000
22-09-2015 80.4500 78.0500
21-09-2015 80.0000 77.6000
18-09-2015 79.6500 77.3000
17-09-2015 81.6000 79.2000
16-09-2015 80.9500 78.5500
15-09-2015 79.9000 77.5500
14-09-2015 80.5500 78.2000
11-09-2015 81.7000 79.2500
10-09-2015 82.0500 79.6500
09-09-2015 82.2500 79.8000
08-09-2015 82.3000 79.8500
07-09-2015 81.3000 78.8500
04-09-2015 83.7500 81.2500
03-09-2015 85.7500 83.2000
02-09-2015 85.4500 82.9500
01-09-2015 85.1500 82.6000
31-08-2015 85.6000 83.0500
28-08-2015 85.0000 82.5000
27-08-2015 83.8500 81.3500
26-08-2015 82.4500 80.0000
25-08-2015 82.8500 80.4000
24-08-2015 80.7000 78.3000
21-08-2015 85.0000 82.5000
20-08-2015 87.4000 84.8000
19-08-2015 87.8500 85.2500
18-08-2015 88.8500 86.2000
17-08-2015 89.4000 86.7500
13-08-2015 89.4500 86.8000
12-08-2015 87.6000 85.0000
11-08-2015 87.5500 84.9500
10-08-2015 86.1000 83.5500
07-08-2015 86.0500 83.5000
06-08-2015 85.3500 82.8500
05-08-2015 84.8000 82.2500
04-08-2015 84.3000 81.7500
03-08-2015 85.1500 82.6500
31-07-2015 85.7500 83.2000
30-07-2015 85.6500 83.1000
29-07-2015 86.0000 83.4500
28-07-2015 85.5000 83.0000
27-07-2015 84.8000 82.3000
24-07-2015 87.5500 84.9500
23-07-2015 87.4000 84.8000
22-07-2015 86.9000 84.3000
16-07-2015 84.7000 82.1500
15-07-2015 83.2500 80.8000
14-07-2015 81.6500 79.2000
13-07-2015 80.7000 78.3000
10-07-2015 79.3500 77.0000
09-07-2015 79.5000 77.1000
08-07-2015 79.0000 76.6500
07-07-2015 79.6000 77.2500
06-07-2015 79.1500 76.8000
03-07-2015 77.4500 75.1500
02-07-2015 76.8500 74.5500
01-07-2015 76.1000 73.8500
30-06-2015 74.2000 72.0000
29-06-2015 74.0500 71.8500
25-06-2015 75.6500 73.4000
24-06-2015 75.7000 73.4500
23-06-2015 74.9000 72.7000
22-06-2015 74.5500 72.3000
19-06-2015 74.5500 72.3000
18-06-2015 75.1500 72.9000
17-06-2015 74.9000 72.7000
16-06-2015 74.6000 72.4000
15-06-2015 73.6500 71.4500
12-06-2015 71.4500 69.3000
11-06-2015 70.3500 68.2500
10-06-2015 68.8500 66.8000
09-06-2015 67.5500 65.5500
08-06-2015 67.9500 65.9000
05-06-2015 67.0000 65.0000
04-06-2015 67.1500 65.1500
03-06-2015 66.9000 64.9000
02-06-2015 65.5500 63.6000
01-06-2015 64.7500 62.8500
29-05-2015 63.5500 61.6500
28-05-2015 62.9000 61.0000
27-05-2015 62.1500 60.3000
26-05-2015 61.5000 59.7000
25-05-2015 61.7500 59.9000
22-05-2015 61.4000 59.5500
21-05-2015 61.9000 60.0500
20-05-2015 61.9000 60.0500
19-05-2015 62.0500 60.1500
18-05-2015 61.7500 59.9000
15-05-2015 62.4000 60.5500
14-05-2015 62.4500 60.6000
13-05-2015 61.6500 59.8000
12-05-2015 61.7500 59.9000
11-05-2015 60.9500 59.1000
08-05-2015 63.4000 61.5000
07-05-2015 63.1000 61.2000
06-05-2015 63.4000 61.5500
05-05-2015 63.1000 61.2000
04-05-2015 63.1000 61.2000
30-04-2015 63.6500 61.7000
29-04-2015 64.0500 62.1500
28-04-2015 64.5000 62.6000
27-04-2015 65.0500 63.1000
24-04-2015 65.4000 63.4500
23-04-2015 64.8000 62.8500
22-04-2015 65.7000 63.7000
21-04-2015 64.5500 62.6500
20-04-2015 65.4000 63.4500
17-04-2015 66.2000 64.2500
16-04-2015 65.8000 63.8500
15-04-2015 63.9000 62.0000
14-04-2015 63.6000 61.7000
13-04-2015 64.1500 62.2500
10-04-2015 63.8000 61.9000
09-04-2015 63.3000 61.4000
08-04-2015 62.8000 60.9000
07-04-2015 62.4500 60.6000
06-04-2015 63.0500 61.1500
03-04-2015 61.8000 59.9500
02-04-2015 60.3000 58.4500
01-04-2015 58.9000 57.1500
31-03-2015 59.2000 57.4500
30-03-2015 55.9000 54.2500
27-03-2015 58.8500 57.1000
26-03-2015 59.7000 57.9500
25-03-2015 61.0500 59.2500
24-03-2015 61.7000 59.8500
20-03-2015 62.9000 61.0500
19-03-2015 61.7000 59.8500
18-03-2015 61.7000 59.8500
17-03-2015 64.2000 62.3000
16-03-2015 64.8000 62.8500
13-03-2015 65.4000 63.4000
12-03-2015 64.1000 62.2000
11-03-2015 64.3000 62.4000
10-03-2015 64.8500 62.9000
09-03-2015 65.5500 63.6000
06-03-2015 65.6500 63.7000
05-03-2015 66.0500 64.1000
04-03-2015 65.3500 63.3500
03-03-2015 64.8000 62.9000
02-03-2015 64.8500 62.9000
27-02-2015 66.5000 64.5000
26-02-2015 67.0000 65.0000
25-02-2015 67.0500 65.0500
24-02-2015 67.6500 65.6500
23-02-2015 68.4000 66.3500
20-02-2015 68.9500 66.9000
19-02-2015 69.3500 67.2500
18-02-2015 68.4000 66.3500
17-02-2015 68.6500 66.6000
16-02-2015 69.1000 67.0500
13-02-2015 69.5000 67.4500
12-02-2015 68.9000 66.8500
11-02-2015 69.5500 67.5000
10-02-2015 69.9000 67.8000
09-02-2015 70.3500 68.2500
06-02-2015 70.6000 68.5000
04-02-2015 71.1500 69.0500
03-02-2015 71.8500 69.7000
02-02-2015 72.1500 70.0000
30-01-2015 72.0000 69.8500
29-01-2015 72.0500 69.9000
28-01-2015 71.8000 69.6500
27-01-2015 72.1500 70.0000
26-01-2015 72.5000 70.3500
23-01-2015 71.6500 69.5000
22-01-2015 70.9500 68.8500
21-01-2015 72.3000 70.1000
20-01-2015 73.0000 70.8000
19-01-2015 73.2500 71.0500
16-01-2015 73.1000 70.9000
15-01-2015 73.0000 70.8500
14-01-2015 72.1500 70.0000
13-01-2015 71.4500 69.3000
12-01-2015 70.7000 68.5500
09-01-2015 70.4000 68.3000
08-01-2015 70.0500 67.9500
07-01-2015 69.3000 67.2000
06-01-2015 69.0500 67.0000
05-01-2015 69.2500 67.1500
02-01-2015 68.7000 66.6500
01-01-2015 68.4000 66.3500
31-12-2014 67.7000 65.6500
30-12-2014 67.6500 65.6000
29-12-2014 67.6000 65.6000
26-12-2014 68.2000 66.2000
24-12-2014 68.4000 66.3500
23-12-2014 68.3500 66.3000
22-12-2014 67.7500 65.7000
19-12-2014 67.5500 65.5500
18-12-2014 67.2000 65.2000
17-12-2014 67.0500 65.0500
16-12-2014 67.2500 65.2500
15-12-2014 68.5000 66.4500
12-12-2014 67.5500 65.5000
11-12-2014 67.6000 65.6000
10-12-2014 67.6500 65.6500
09-12-2014 68.3500 66.3000
08-12-2014 68.7500 66.7000
05-12-2014 68.4000 66.3500
04-12-2014 67.7500 65.7500
03-12-2014 66.5000 64.5000
02-12-2014 64.8500 62.9000
01-12-2014 63.3000 61.4000
28-11-2014 62.9000 61.0500
27-11-2014 62.1000 60.2000
26-11-2014 61.3000 59.5000
25-11-2014 60.8000 59.0000
24-11-2014 61.1000 59.2500
21-11-2014 60.9500 59.1500
20-11-2014 59.9000 58.1000
19-11-2014 60.1500 58.3500
18-11-2014 61.4000 59.5500
17-11-2014 61.6500 59.8000
14-11-2014 61.7000 59.8500
13-11-2014 61.4500 59.6500
12-11-2014 61.6000 59.8000
11-11-2014 61.2500 59.4000
10-11-2014 61.4500 59.6500
07-11-2014 60.9500 59.1000
06-11-2014 59.8000 58.0000
05-11-2014 59.8000 58.0000
31-10-2014 58.4000 56.6500
30-10-2014 58.0000 56.3000
29-10-2014 57.9000 56.1500
28-10-2014 58.2000 56.5000
27-10-2014 58.8500 57.0500
24-10-2014 58.6500 56.9000
23-10-2014 58.8500 57.1000
22-10-2014 59.1500 57.3500
21-10-2014 58.6000 56.8000
20-10-2014 58.4000 56.6500
17-10-2014 59.5500 57.7500
16-10-2014 60.2000 58.4000
15-10-2014 59.7500 57.9500
14-10-2014 59.6000 57.8000
13-10-2014 58.8000 57.0500
10-10-2014 58.4000 56.6500
09-10-2014 57.4000 55.6500
03-10-2014 57.7500 56.0000
02-10-2014 57.5000 55.8000
01-10-2014 57.5000 55.7500
30-09-2014 57.4000 55.6500
29-09-2014 57.1000 55.4000
26-09-2014 58.3000 56.5500
25-09-2014 58.2000 56.5000
24-09-2014 58.1500 56.4500
23-09-2014 58.0500 56.3000
22-09-2014 57.2500 55.5500
19-09-2014 57.5500 55.8500
18-09-2014 56.7000 55.0000
17-09-2014 56.0000 54.3000
16-09-2014 56.1000 54.4000
15-09-2014 55.9500 54.2500
12-09-2014 55.6000 53.9000
11-09-2014 54.8000 53.1500
10-09-2014 54.5500 52.9000
09-09-2014 54.4500 52.8500
08-09-2014 54.2000 52.5500
05-09-2014 54.0500 52.4500
04-09-2014 53.8500 52.2500
03-09-2014 53.5000 51.9000
02-09-2014 52.6000 51.0000
01-09-2014 51.0500 49.5000
29-08-2014 51.0500 49.5000
28-08-2014 49.6500 48.1500
27-08-2014 49.7000 48.2000
26-08-2014 50.3500 48.8500
25-08-2014 51.2500 49.7000
22-08-2014 52.0500 50.5000
21-08-2014 51.8000 50.2500
20-08-2014 51.4500 49.9000
19-08-2014 51.4500 49.9000
18-08-2014 51.9000 50.3500
15-08-2014 51.6000 50.0500
13-08-2014 50.8000 49.2500
12-08-2014 50.2500 48.7000
11-08-2014 49.9500 48.4500
08-08-2014 53.5000 51.9000
07-08-2014 53.5500 51.9000
06-08-2014 52.8000 51.2500
05-08-2014 54.0500 52.4500
04-08-2014 54.0000 52.4000
28-07-2014 55.8500 54.1500
24-07-2014 56.4000 54.7000
23-07-2014 56.5000 54.8000
22-07-2014 56.5000 54.8000
21-07-2014 56.8000 55.1000
18-07-2014 56.6500 55.0000
17-07-2014 56.6000 54.9000
16-07-2014 55.9500 54.2500
15-07-2014 56.1500 54.4500
14-07-2014 56.2000 54.5000
11-07-2014 55.6000 53.9500
10-07-2014 55.6500 53.9500
09-07-2014 56.0000 54.3000
08-07-2014 56.1500 54.4500
07-07-2014 56.3500 54.6500
04-07-2014 57.1000 55.4000
03-07-2014 57.1500 55.4000
02-07-2014 56.8000 55.1000
01-07-2014 56.4500 54.7500
30-06-2014 56.6000 54.9000
27-06-2014 56.5000 54.8000
26-06-2014 0.0000 0.0000
25-06-2014 70.5000 68.4000
24-06-2014 71.5500 69.4500
23-06-2014 71.3500 69.2500
20-06-2014 70.7000 68.6000
19-06-2014 70.0000 67.9000
18-06-2014 71.7000 69.5500
17-06-2014 72.0000 69.8500
16-06-2014 73.4000 71.2000
13-06-2014 74.0500 71.8500
12-06-2014 74.3500 72.1000
11-06-2014 74.7000 72.5000
10-06-2014 73.2500 71.1000
09-06-2014 72.4500 70.3000
06-06-2014 72.4500 70.3000
05-06-2014 72.4000 70.2500
04-06-2014 72.2500 70.1000
03-06-2014 72.7500 70.5500
02-06-2014 73.3000 71.1000
30-05-2014 73.6000 71.4000
29-05-2014 73.2000 71.0500
28-05-2014 71.7000 69.5500
27-05-2014 71.5500 69.4500
26-05-2014 71.7000 69.5500
23-05-2014 71.8500 69.7000
22-05-2014 71.9500 69.8000
21-05-2014 71.7000 69.5500
20-05-2014 71.8000 69.6500
19-05-2014 72.0000 69.8500
16-05-2014 71.4500 69.3000
15-05-2014 71.5500 69.4000
14-05-2014 70.4000 68.3000
13-05-2014 70.3000 68.2000
12-05-2014 71.1500 69.0500
09-05-2014 72.3000 70.1500
08-05-2014 72.4000 70.2500
07-05-2014 72.1000 69.9500
06-05-2014 71.6500 69.5500
05-05-2014 72.4500 70.3000
02-05-2014 72.2000 70.0500
30-04-2014 71.7000 69.6000
29-04-2014 70.3000 68.2000
28-04-2014 71.4500 69.3500
25-04-2014 72.5000 70.3000
24-04-2014 73.0000 70.8000
23-04-2014 72.9500 70.7500
22-04-2014 74.0500 71.8500
21-04-2014 73.5500 71.4000
18-04-2014 73.8500 71.6500
17-04-2014 74.2500 72.0000
16-04-2014 74.7000 72.4500
15-04-2014 73.2000 71.0500
14-04-2014 73.0000 70.8000
11-04-2014 73.0500 70.9000
10-04-2014 73.2000 71.0000
09-04-2014 72.6500 70.5000
08-04-2014 71.7000 69.5500
07-04-2014 72.1000 69.9500
04-04-2014 71.6000 69.4500
03-04-2014 72.1000 69.9500
02-04-2014 70.4500 68.3500
01-04-2014 69.7000 67.6000
31-03-2014 69.2000 67.1000
28-03-2014 69.2000 67.1500
27-03-2014 69.7000 67.6000
26-03-2014 68.9000 66.8000
25-03-2014 68.8000 66.7500
24-03-2014 68.4500 66.4500
21-03-2014 69.4500 67.3500
20-03-2014 69.9000 67.8000
19-03-2014 70.0500 67.9500
18-03-2014 69.4000 67.3500
17-03-2014 68.8500 66.8000
14-03-2014 69.4000 67.3500
13-03-2014 70.0000 67.9000
12-03-2014 70.5000 68.4000
11-03-2014 70.8500 68.7500
10-03-2014 69.9500 67.9000
07-03-2014 68.9000 66.8500
06-03-2014 68.0500 66.0000
05-03-2014 67.4000 65.4000
04-03-2014 66.8500 64.8500
03-03-2014 66.7000 64.7500
28-02-2014 66.2500 64.2500
27-02-2014 65.7500 63.7500
26-02-2014 65.6500 63.7000
25-02-2014 65.7000 63.7500
24-02-2014 66.1000 64.1500
21-02-2014 64.9500 63.0000
20-02-2014 64.1500 62.2500
19-02-2014 64.2500 62.3500
18-02-2014 64.6000 62.6500
14-02-2014 65.8000 63.8500
13-02-2014 66.7000 64.7000
12-02-2014 66.6500 64.6500
11-02-2014 65.1000 63.1500
10-02-2014 65.0500 63.1500
07-02-2014 66.6000 64.6500
06-02-2014 66.7500 64.7500
04-02-2014 66.2500 64.2500
03-02-2014 66.7000 64.7500
31-01-2014 66.6500 64.7000
30-01-2014 66.1000 64.1000
29-01-2014 65.8500 63.9000
28-01-2014 65.7500 63.8000
27-01-2014 65.4000 63.4500
24-01-2014 65.9500 63.9500
23-01-2014 66.0500 64.0500
22-01-2014 65.8500 63.8500
21-01-2014 65.0500 63.1000
20-01-2014 64.4500 62.5000
17-01-2014 63.7500 61.8500
16-01-2014 63.2500 61.3500
15-01-2014 63.3500 61.4500
13-01-2014 62.6000 60.7000
10-01-2014 62.2000 60.3500
09-01-2014 61.9000 60.0500
08-01-2014 61.8000 59.9500
07-01-2014 61.3000 59.5000
06-01-2014 61.6500 59.8000
03-01-2014 61.4500 59.6000
02-01-2014 60.8000 58.9500
01-01-2014 60.4500 58.6500
31-12-2013 59.5000 57.7000
30-12-2013 59.4000 57.6500
27-12-2013 59.2500 57.4500
26-12-2013 59.2500 57.5000
24-12-2013 59.2000 57.4000
23-12-2013 59.2500 57.5000
20-12-2013 59.3000 57.5500
19-12-2013 58.6500 56.9000
18-12-2013 58.8000 57.0500
17-12-2013 58.1500 56.4000
16-12-2013 57.6000 55.9000
13-12-2013 57.3500 55.6500
12-12-2013 56.8000 55.1000
11-12-2013 56.4000 54.7500
10-12-2013 55.9000 54.2500
09-12-2013 56.0000 54.3000
06-12-2013 56.2000 54.5000
05-12-2013 55.7500 54.1000
04-12-2013 55.1000 53.4500
03-12-2013 55.2500 53.5500
02-12-2013 54.6500 53.0000
29-11-2013 54.2500 52.6000
28-11-2013 54.2500 52.6000
27-11-2013 53.5500 51.9500
26-11-2013 53.9500 52.3000
25-11-2013 54.0500 52.4500
22-11-2013 53.8500 52.2000
21-11-2013 53.7000 52.0500
20-11-2013 53.7000 52.1000
19-11-2013 53.2500 51.6500
18-11-2013 52.8000 51.2000
13-11-2013 52.1500 50.6000
12-11-2013 52.0500 50.5000
11-11-2013 52.5500 50.9500
08-11-2013 52.4000 50.8000
07-11-2013 52.0000 50.4000
06-11-2013 51.9000 50.3500
05-11-2013 50.9000 49.3500
04-11-2013 50.1500 48.6000
01-11-2013 51.1500 49.6000
31-10-2013 51.0000 49.4500
30-10-2013 50.8000 49.2500
29-10-2013 51.1000 49.6000
28-10-2013 51.2000 49.6500
25-10-2013 51.4000 49.8500
24-10-2013 51.6500 50.1000
23-10-2013 51.8500 50.3000
22-10-2013 51.8500 50.3000
21-10-2013 51.1500 49.6000
14-10-2013 50.7000 49.2000
11-10-2013 51.0000 49.4500
10-10-2013 50.5000 49.0000
09-10-2013 50.6500 49.1000
08-10-2013 51.6500 50.1000
07-10-2013 51.4000 49.9000
04-10-2013 51.6500 50.1000
03-10-2013 51.9500 50.4000
02-10-2013 51.9500 50.4000
01-10-2013 51.7500 50.2000
30-09-2013 51.1000 49.6000
27-09-2013 52.9500 51.3500
26-09-2013 53.9000 52.2500
25-09-2013 54.4500 52.8000
24-09-2013 54.5000 52.8500
23-09-2013 55.1500 53.5000
20-09-2013 55.1000 53.4500
19-09-2013 54.8500 53.2000
18-09-2013 53.6500 52.0000
17-09-2013 53.9000 52.3000
16-09-2013 54.3000 52.6500
13-09-2013 53.9500 52.3500
12-09-2013 53.9500 52.3500
11-09-2013 54.1000 52.5000
10-09-2013 53.5500 51.9000
09-09-2013 52.6500 51.1000
06-09-2013 52.5500 50.9500
05-09-2013 51.9000 50.3000
04-09-2013 50.4500 48.9000
03-09-2013 50.3000 48.7500
02-09-2013 50.1000 48.6000
30-08-2013 51.2000 49.6500
29-08-2013 51.5500 50.0000
28-08-2013 52.6000 51.0000
27-08-2013 53.4000 51.8000
26-08-2013 54.9000 53.2500
23-08-2013 54.2500 52.6500
22-08-2013 54.3500 52.7500
21-08-2013 54.8500 53.2000
20-08-2013 55.8000 54.1000
19-08-2013 55.7500 54.1000
16-08-2013 56.2500 54.5500
15-08-2013 56.4500 54.7500
13-08-2013 57.1500 55.4000
12-08-2013 56.9000 55.2000
07-08-2013 56.1000 54.4000
06-08-2013 54.5000 52.8500
05-08-2013 54.5500 52.9000
01-08-2013 55.6500 54.0000
31-07-2013 55.8500 54.2000
30-07-2013 55.4000 53.7000
29-07-2013 55.4000 53.7500
26-07-2013 55.7000 54.0500
25-07-2013 55.6500 54.0000
24-07-2013 55.9500 54.2500
23-07-2013 55.7000 54.0000
22-07-2013 54.8000 53.1500
19-07-2013 54.2500 52.6500
18-07-2013 53.2500 51.6500
17-07-2013 52.8500 51.2500
16-07-2013 53.8500 52.2500
15-07-2013 53.6000 52.0000
12-07-2013 53.7000 52.1000
11-07-2013 53.0500 51.4500
10-07-2013 53.6000 52.0000
09-07-2013 53.8500 52.2500
02-07-2013 0.0000 0.0000
28-06-2013 62.8500 60.9500
27-06-2013 62.1500 60.3000
26-06-2013 62.2000 60.3000
25-06-2013 62.0500 60.2000
24-06-2013 61.3500 59.5500
21-06-2013 64.0000 62.1000
20-06-2013 65.6000 63.6500
19-06-2013 65.6000 63.6500
18-06-2013 64.7500 62.8500
17-06-2013 65.8000 63.8500
14-06-2013 66.2000 64.2500
13-06-2013 66.0000 64.0000
12-06-2013 64.3500 62.4500
11-06-2013 64.0500 62.1500
10-06-2013 64.1000 62.2000
07-06-2013 64.3500 62.4500
06-06-2013 64.4500 62.5000
05-06-2013 64.3000 62.3500
04-06-2013 64.8000 62.8500
03-06-2013 64.4500 62.5500
31-05-2013 64.5000 62.6000
30-05-2013 63.9000 62.0000
29-05-2013 63.2500 61.4000
28-05-2013 62.7500 60.9000
27-05-2013 61.5000 59.6500
24-05-2013 62.5000 60.6000
23-05-2013 62.6000 60.7500
22-05-2013 62.7000 60.8000
21-05-2013 61.3500 59.5500
20-05-2013 60.2000 58.4000
17-05-2013 59.2000 57.4500
16-05-2013 58.4000 56.6500
15-05-2013 58.4500 56.7000
14-05-2013 58.4000 56.6500
13-05-2013 58.1500 56.4000
10-05-2013 57.6000 55.8500
09-05-2013 57.1000 55.4000
08-05-2013 56.6500 54.9500
07-05-2013 56.9000 55.2000
06-05-2013 57.1500 55.4500
03-05-2013 57.3500 55.6500
02-05-2013 57.4000 55.6500
30-04-2013 57.5000 55.7500
29-04-2013 57.7000 56.0000
26-04-2013 57.4000 55.7000
25-04-2013 56.1500 54.4500
24-04-2013 54.7000 53.0500
23-04-2013 53.9000 52.3000
22-04-2013 52.4500 50.9000
19-04-2013 51.8500 50.3000
18-04-2013 51.7500 50.2000
17-04-2013 51.1500 49.6000
16-04-2013 51.4500 49.9000
15-04-2013 51.7000 50.1000
12-04-2013 52.9500 51.3500
11-04-2013 52.5000 50.9000
10-04-2013 52.6000 51.0500
09-04-2013 52.7000 51.1000
08-04-2013 52.1000 50.5500
05-04-2013 52.0500 50.5000
04-04-2013 52.4000 50.8000
03-04-2013 51.7500 50.2000
02-04-2013 51.3500 49.8000
01-04-2013 51.2000 49.6500
29-03-2013 50.6500 49.1500
28-03-2013 49.8000 48.3000
27-03-2013 49.7000 48.2000
26-03-2013 49.9000 48.4000
25-03-2013 50.2000 48.7000
22-03-2013 49.9000 48.4000
21-03-2013 49.9500 48.4500
20-03-2013 49.4000 47.9000
19-03-2013 48.6000 47.1500
18-03-2013 47.8000 46.3500
15-03-2013 48.4500 47.0000
14-03-2013 48.8500 47.3500
13-03-2013 48.3000 46.8500
12-03-2013 48.8000 47.3500
11-03-2013 47.6500 46.2000
08-03-2013 48.8000 47.3500
07-03-2013 48.6000 47.1000
06-03-2013 48.3000 46.8500
05-03-2013 48.5500 47.1000
04-03-2013 48.7000 47.2500
01-03-2013 48.4500 47.0000
28-02-2013 49.3000 47.8000
27-02-2013 49.5000 48.0000
26-02-2013 48.9500 47.5000
25-02-2013 49.6000 48.1000
22-02-2013 49.2500 47.7500
21-02-2013 48.9000 47.4500
20-02-2013 48.6000 47.1500
19-02-2013 48.7000 47.2500
18-02-2013 48.8500 47.4000
15-02-2013 49.0500 47.5500
14-02-2013 49.1500 47.6500
13-02-2013 48.9059 48.4216
12-02-2013 48.7000 47.2500
11-02-2013 48.8000 47.3500
08-02-2013 49.4000 47.9000
07-02-2013 48.7000 47.2500
06-02-2013 49.2000 47.7000
04-02-2013 48.3000 46.8500
01-02-2013 47.8500 46.4000
31-01-2013 48.1000 46.6500
30-01-2013 48.3000 46.8500
29-01-2013 48.1000 46.6500
28-01-2013 47.3500 45.9500
24-01-2013 47.5000 46.1000
23-01-2013 47.6000 46.2000
22-01-2013 47.4000 46.0000
21-01-2013 46.9000 45.5000
18-01-2013 47.1000 45.6500
17-01-2013 46.0000 44.6000
16-01-2013 45.2500 43.8500
15-01-2013 44.7000 43.3500
14-01-2013 46.4000 45.0000
11-01-2013 45.7000 44.3500
10-01-2013 45.7500 44.3500
09-01-2013 46.0000 44.6500
08-01-2013 45.8000 44.4000
07-01-2013 45.2000 43.8500
04-01-2013 46.0000 44.6000
03-01-2013 45.7500 44.4000
02-01-2013 45.7000 44.3000
01-01-2013 46.9000 45.5000
31-12-2012 47.3000 45.8500
28-12-2012 47.5000 46.1000
27-12-2012 47.4500 46.0500
26-12-2012 47.8500 46.4000
24-12-2012 47.9000 46.4500
21-12-2012 47.8000 46.3500
20-12-2012 47.3500 45.9500
19-12-2012 46.9000 45.4500
18-12-2012 46.9000 45.5000
17-12-2012 46.9000 45.4500
14-12-2012 47.3500 45.9500
13-12-2012 47.6000 46.1500
12-12-2012 47.5000 46.0500
11-12-2012 47.4000 46.0000
10-12-2012 47.5000 46.1000
07-12-2012 47.9000 46.4500
06-12-2012 48.2000 46.7500
05-12-2012 47.6000 46.1500
04-12-2012 47.0500 45.6500
03-12-2012 46.6500 45.2500
30-11-2012 46.2500 44.8500
29-11-2012 45.9500 44.5500
28-11-2012 45.9000 44.5000
27-11-2012 45.7000 44.3000
26-11-2012 45.5500 44.1500
23-11-2012 45.1500 43.7500
22-11-2012 45.1000 43.7500
21-11-2012 44.8500 43.5000
20-11-2012 44.6500 43.3000
19-11-2012 44.4000 43.0500
16-11-2012 43.5000 42.1500
15-11-2012 42.7000 41.4000
14-11-2012 42.4000 41.1000
13-11-2012 42.3500 41.1000
12-11-2012 42.4000 41.1000
08-11-2012 42.4500 41.2000
07-11-2012 42.4000 41.1500
06-11-2012 41.7000 40.4500
05-11-2012 41.6500 40.4000
02-11-2012 41.5500 40.3000
01-11-2012 41.5500 40.3000
31-10-2012 41.5500 40.3000
30-10-2012 41.6000 40.3500
25-10-2012 41.4500 40.2000
24-10-2012 41.8000 40.5000
23-10-2012 41.3000 40.0500
22-10-2012 40.9000 39.6500
19-10-2012 40.7000 39.5000
18-10-2012 40.6500 39.4000
17-10-2012 40.6000 39.3500
16-10-2012 40.9000 39.6500
15-10-2012 41.5000 40.2500
12-10-2012 41.5000 40.2000
11-10-2012 41.6000 40.3500
10-10-2012 41.4500 40.1500
09-10-2012 41.6500 40.4000
08-10-2012 41.4500 40.2000
05-10-2012 41.8500 40.5500
04-10-2012 41.8500 40.6000
03-10-2012 41.6000 40.3500
02-10-2012 41.5500 40.3000
01-10-2012 41.5500 40.2500
28-09-2012 41.4500 40.2000
27-09-2012 41.3000 40.0500
26-09-2012 41.4500 40.2000
25-09-2012 41.3500 40.1000
24-09-2012 41.6000 40.3500
20-09-2012 41.9500 40.7000
19-09-2012 42.1500 40.9000
18-09-2012 42.0000 40.7000
17-09-2012 41.6000 40.3500
14-09-2012 41.6000 40.3000
13-09-2012 41.4000 40.1500
12-09-2012 41.6000 40.3500
11-09-2012 41.6500 40.3500
10-09-2012 41.4000 40.1500
07-09-2012 41.4500 40.2000
06-09-2012 40.9000 39.6500
05-09-2012 40.9500 39.7000
04-09-2012 41.1000 39.8500
03-09-2012 41.4500 40.2000
31-08-2012 41.0500 39.8000
30-08-2012 41.0000 39.7500
29-08-2012 40.7500 39.5000
28-08-2012 41.0000 39.7500
27-08-2012 40.6000 39.3500
24-08-2012 40.3500 39.1500
23-08-2012 40.2000 39.0000
16-08-2012 40.0500 38.8500
15-08-2012 40.0500 38.8500
13-08-2012 40.0000 38.8000
10-08-2012 39.7500 38.5500
09-08-2012 39.4000 38.2000
08-08-2012 39.4000 38.2000
07-08-2012 39.0000 37.8000
06-08-2012 38.8500 37.6500
03-08-2012 38.8000 37.6500
02-08-2012 39.0000 37.8500
01-08-2012 39.0500 37.8500
31-07-2012 38.9500 37.7500
30-07-2012 39.0500 37.9000
27-07-2012 38.7000 37.5000
26-07-2012 38.8000 37.6500
25-07-2012 38.6000 37.4000
24-07-2012 38.4500 37.3000
23-07-2012 38.4500 37.2500
20-07-2012 38.6500 37.5000
19-07-2012 39.1500 37.9500
18-07-2012 38.6500 37.4500
17-07-2012 38.3500 37.2000
16-07-2012 38.1500 37.0000
13-07-2012 38.0500 36.9000
12-07-2012 38.0000 36.8500
11-07-2012 37.6500 36.5000
10-07-2012 37.3000 36.2000
29-06-2012 43.0500 41.7500
28-06-2012 43.3000 41.9500
27-06-2012 43.5000 42.5000
26-06-2012 43.2000 41.9000
25-06-2012 43.5000 42.2000
22-06-2012 44.0000 42.6500
21-06-2012 43.3500 42.0500
20-06-2012 43.2500 41.9500
19-06-2012 43.2000 41.8500
18-06-2012 43.5500 42.2500
15-06-2012 43.5500 42.2500
14-06-2012 43.5500 42.2000
13-06-2012 42.8500 41.5500
12-06-2012 43.1000 41.8000
11-06-2012 43.5500 42.2000
08-06-2012 43.7500 42.4500
07-06-2012 43.9000 42.6000
06-06-2012 44.2000 42.8500
05-06-2012 43.9500 42.6500
04-06-2012 43.8500 42.5500
01-06-2012 43.8000 42.4500
31-05-2012 43.6000 42.3000
30-05-2012 43.5000 42.2000
29-05-2012 44.2500 42.9000
28-05-2012 44.2000 42.9000
25-05-2012 44.1500 42.8000
24-05-2012 43.9000 42.6000
23-05-2012 43.9500 42.6500
22-05-2012 43.5500 42.2500
21-05-2012 42.7000 41.4000
18-05-2012 43.3000 41.9500
17-05-2012 44.1000 42.7500
16-05-2012 44.3000 43.0000
15-05-2012 44.8500 43.4500
14-05-2012 44.5000 43.1500
11-05-2012 43.8000 42.5000
10-05-2012 44.2000 42.9000
09-05-2012 44.7500 43.4000
08-05-2012 44.3500 43.0000
07-05-2012 44.2500 42.9000
04-05-2012 44.0000 42.6500
03-05-2012 43.6000 42.3000
02-05-2012 43.0500 41.7500
30-04-2012 42.2000 40.9500
27-04-2012 41.5000 40.2500
26-04-2012 41.3500 40.1000
25-04-2012 41.8500 40.5000
24-04-2012 42.2500 40.9500
23-04-2012 42.0000 40.7500
20-04-2012 41.2000 39.9500
19-04-2012 40.9000 39.6500
18-04-2012 40.9000 39.7000
17-04-2012 40.8500 39.6000
16-04-2012 40.7000 39.4500
13-04-2012 40.3500 39.1500
12-04-2012 40.3000 39.1000
11-04-2012 40.7000 39.4500
10-04-2012 40.6000 39.3500
09-04-2012 40.8500 39.6000
06-04-2012 40.5000 39.2500
05-04-2012 40.0500 38.8500
04-04-2012 39.6000 38.4000
03-04-2012 39.4000 38.2000
02-04-2012 39.4500 38.2500
30-03-2012 39.5500 38.3500
29-03-2012 38.8000 37.6000
28-03-2012 39.1000 37.9000
27-03-2012 38.7500 37.5500
26-03-2012 38.9000 37.7500
22-03-2012 38.6000 37.4000
21-03-2012 38.8000 37.6000
20-03-2012 38.6500 37.4500
19-03-2012 37.7000 36.5500
16-03-2012 38.2500 37.1000
15-03-2012 38.3500 37.2000
14-03-2012 38.1500 37.0000
13-03-2012 38.0500 36.8500
12-03-2012 37.3500 36.2000
09-03-2012 37.0000 35.9000
08-03-2012 36.3500 35.2500
07-03-2012 36.2500 35.1000
06-03-2012 36.0000 34.9000
05-03-2012 35.5500 34.5000
02-03-2012 34.8500 33.8000
01-03-2012 34.2500 33.2500
29-02-2012 34.1000 33.0500
28-02-2012 34.0000 32.9500
27-02-2012 34.2500 33.2000
24-02-2012 34.4000 33.3500
23-02-2012 33.8000 32.7500
22-02-2012 33.9000 32.8500
21-02-2012 33.8000 32.7500
20-02-2012 33.4000 32.4000
17-02-2012 32.9000 31.9000
16-02-2012 32.5500 31.5500
15-02-2012 32.1500 31.1500
14-02-2012 31.8500 30.9000
13-02-2012 32.1000 31.1000
10-02-2012 32.3000 31.3500
09-02-2012 32.1500 31.1500
08-02-2012 31.9500 30.9500
07-02-2012 31.9000 30.9500
06-02-2012 31.2000 30.2500
03-02-2012 30.9000 29.9500
02-02-2012 30.4500 29.5000
01-02-2012 29.9500 29.0500
31-01-2012 29.8000 28.8500
30-01-2012 30.0000 29.1000
27-01-2012 30.5000 29.5500
26-01-2012 30.4000 29.4500
25-01-2012 30.6000 29.6500
24-01-2012 30.6000 29.6500
23-01-2012 30.5000 29.5500
20-01-2012 29.9000 29.0000
19-01-2012 29.5500 28.6500
18-01-2012 29.4500 28.5500
17-01-2012 29.1000 28.2000
16-01-2012 28.7500 27.8500
13-01-2012 28.5500 27.7000
12-01-2012 28.3000 27.4500
11-01-2012 28.3000 27.4500
10-01-2012 28.2000 27.3500
09-01-2012 28.4500 27.5500
06-01-2012 28.4500 27.6000
05-01-2012 28.4500 27.5500
04-01-2012 28.5500 27.6500
03-01-2012 28.7000 27.8000
02-01-2012 28.3500 27.4500
30-12-2011 28.5000 27.6500
29-12-2011 28.5000 27.6500
28-12-2011 28.3000 27.4500
27-12-2011 28.2500 27.4000
26-12-2011 28.2000 27.3000
23-12-2011 28.3500 27.4500
22-12-2011 28.3000 27.4500
21-12-2011 28.1500 27.3000
20-12-2011 28.4000 27.5000
19-12-2011 28.1000 27.2000
16-12-2011 27.8500 27.0000
15-12-2011 28.2000 27.3000
14-12-2011 28.4000 27.5500
13-12-2011 28.5000 27.6500
12-12-2011 28.6000 27.7000
09-12-2011 28.7500 27.8500
08-12-2011 28.8000 27.9500
07-12-2011 28.5000 27.6000
02-12-2011 28.9000 28.0000
01-12-2011 29.2000 28.3000
30-11-2011 29.1500 28.3000
29-11-2011 29.1000 28.2000
28-11-2011 29.0000 28.1000
25-11-2011 29.3500 28.4500
24-11-2011 29.3000 28.4000
23-11-2011 29.2500 28.3500
22-11-2011 29.4500 28.5500
21-11-2011 29.6000 28.7000
18-11-2011 29.9000 28.9500
17-11-2011 29.5500 28.6500
16-11-2011 29.7000 28.8000
15-11-2011 29.9000 29.0000
14-11-2011 30.0000 29.1000
11-11-2011 29.9500 29.0000
10-11-2011 29.8000 28.9000
04-11-2011 29.9000 29.0000
03-11-2011 29.6000 28.6500
02-11-2011 29.6500 28.7500
01-11-2011 29.5500 28.6500
31-10-2011 29.5500 28.6500
28-10-2011 28.9000 28.0000
27-10-2011 28.7000 27.8500
26-10-2011 28.8500 27.9500
25-10-2011 29.3500 28.4500
21-10-2011 29.5000 28.6000
20-10-2011 29.7500 28.8500
19-10-2011 29.5000 28.6000
18-10-2011 29.8500 28.9500
17-10-2011 29.9500 29.0000
14-10-2011 29.9000 29.0000
13-10-2011 29.8000 28.9000
12-10-2011 31.1000 29.1500
11-10-2011 29.9500 29.0500
10-10-2011 29.9000 29.0000
07-10-2011 29.6000 28.7000
06-10-2011 29.6000 28.7000
05-10-2011 29.5500 28.6500
04-10-2011 29.8000 28.9000
03-10-2011 29.6500 28.7500
30-09-2011 29.9500 29.0000
29-09-2011 29.6500 28.7500
28-09-2011 29.5000 28.6000
27-09-2011 29.3500 28.4500
26-09-2011 28.8000 27.9000
23-09-2011 29.4000 28.5000
22-09-2011 29.3500 28.4500
21-09-2011 29.7500 28.8500
20-09-2011 29.4000 28.5000
19-09-2011 29.3000 28.3500
16-09-2011 29.3500 28.4500
15-09-2011 29.4000 28.5000
14-09-2011 29.3500 28.4500
13-09-2011 29.7000 28.8000
12-09-2011 29.3500 28.4500
09-09-2011 29.4500 28.5500
08-09-2011 29.6000 28.7000
07-09-2011 29.5000 28.6000
06-09-2011 29.2500 28.3500
05-09-2011 28.9000 28.0000
30-08-2011 28.6500 27.7500
29-08-2011 28.5000 27.6500
25-08-2011 28.4000 27.5000
24-08-2011 28.5000 27.6500
23-08-2011 28.5000 27.6000
22-08-2011 28.4000 27.5000
19-08-2011 28.6500 27.7500
18-08-2011 28.9000 28.0500
17-08-2011 29.4500 28.5500
16-08-2011 29.5000 28.6000
15-08-2011 29.5000 28.6000
12-08-2011 29.6500 28.7500
11-08-2011 29.4500 28.5500
10-08-2011 29.6500 28.7000
09-08-2011 29.0500 28.1500
08-08-2011 29.7000 28.7500
05-08-2011 29.7000 28.7500
04-08-2011 30.5500 29.6000
03-08-2011 30.7000 29.7500
02-08-2011 31.0500 30.1000
01-08-2011 31.2500 30.3000
29-07-2011 31.1000 30.1500
28-07-2011 31.1500 30.2000
27-07-2011 31.3000 30.3000
26-07-2011 31.5000 30.5500
25-07-2011 31.5500 30.5500
22-07-2011 31.6500 30.7000
21-07-2011 31.7500 30.7500
20-07-2011 31.7000 30.7000
19-07-2011 31.7500 30.8000
18-07-2011 31.8500 30.8500
15-07-2011 31.9500 30.9500
14-07-2011 31.9500 30.9500
13-07-2011 31.9500 30.9500
12-07-2011 31.8500 30.8500
11-07-2011 31.8000 30.8000
30-06-2011 31.9500 31.0000
29-06-2011 31.8500 30.8500
28-06-2011 31.5000 30.5000
27-06-2011 31.6000 30.6000
24-06-2011 31.6500 30.7000
23-06-2011 31.8500 30.9000
22-06-2011 31.6500 30.7000
21-06-2011 31.7000 30.7500
20-06-2011 31.5000 30.5500
17-06-2011 32.0500 31.0500
16-06-2011 32.1000 31.1000
15-06-2011 32.2000 31.2000
14-06-2011 32.3000 31.3500
13-06-2011 32.3000 31.3500
10-06-2011 32.6000 31.6000
09-06-2011 32.4500 31.4500
08-06-2011 32.3500 31.4000
07-06-2011 32.3500 31.3500
06-06-2011 32.3500 31.3500
03-06-2011 32.4000 31.4500
02-06-2011 32.3500 31.3500
01-06-2011 32.2500 31.3000
31-05-2011 31.9000 30.9500
30-05-2011 31.9000 30.9500
27-05-2011 32.1000 31.1000
26-05-2011 31.9000 30.9500
25-05-2011 31.7000 30.7000
24-05-2011 31.6000 30.6000
23-05-2011 31.3000 30.3500
20-05-2011 31.1500 30.2000
19-05-2011 31.0000 30.0500
18-05-2011 31.0000 30.0000
17-05-2011 31.0000 30.0500
16-05-2011 30.9500 30.0000
13-05-2011 31.3000 30.3500
12-05-2011 31.1500 30.1500
11-05-2011 31.6300 30.3000
10-05-2011 31.2500 30.3000
09-05-2011 31.1000 30.1500
06-05-2011 31.1500 30.1500
05-05-2011 31.0500 30.1000
04-05-2011 30.5000 29.5500
03-05-2011 31.3000 30.3500
02-05-2011 31.4000 30.4500
29-04-2011 31.8000 30.8500
28-04-2011 31.8500 30.9000
27-04-2011 31.9000 30.9000
26-04-2011 31.7500 30.7500
25-04-2011 31.7000 30.7500
22-04-2011 31.8000 30.8500
21-04-2011 31.8500 30.9000
20-04-2011 31.8500 30.8500
19-04-2011 31.4500 30.5000
18-04-2011 31.7500 30.7500
15-04-2011 31.8000 30.8000
14-04-2011 31.6500 30.7000
13-04-2011 32.1500 31.2000
12-04-2011 32.2000 31.2500
11-04-2011 32.4500 31.4500
08-04-2011 32.5000 31.5000
07-04-2011 32.4000 31.4000
06-04-2011 32.5000 31.5000
05-04-2011 32.4000 31.4000
04-04-2011 32.3500 31.4000
01-04-2011 32.4500 31.4500
31-03-2011 32.2000 31.2500
30-03-2011 32.2500 31.2500
29-03-2011 32.0500 31.0500
28-03-2011 31.7500 30.7500
25-03-2011 31.7500 30.8000
24-03-2011 31.6500 30.6500
22-03-2011 31.2500 30.3000
21-03-2011 31.1000 30.1500
18-03-2011 31.3000 30.3500
17-03-2011 31.7000 30.7500
16-03-2011 31.4000 30.4500
15-03-2011 31.4000 30.4500
14-03-2011 31.9500 30.9500
11-03-2011 31.8000 30.8000
10-03-2011 31.8000 30.8500
09-03-2011 32.0000 31.0500
08-03-2011 31.6500 30.6500
07-03-2011 31.6500 30.7000
04-03-2011 31.9500 31.0000
03-03-2011 31.6500 30.7000
02-03-2011 31.6500 30.7000
01-03-2011 31.4000 30.4500
28-02-2011 30.9000 29.9500
25-02-2011 30.5500 29.6000
24-02-2011 31.2000 30.2000
23-02-2011 31.0500 30.1000
22-02-2011 31.1000 30.1500
21-02-2011 31.6500 30.6500
18-02-2011 31.6000 30.6000
17-02-2011 31.5000 30.5500
15-02-2011 31.5000 30.5500
14-02-2011 31.4500 30.5000
11-02-2011 31.5000 30.5500
10-02-2011 32.0500 31.0500
09-02-2011 32.2500 31.2500
08-02-2011 32.6000 31.6000
07-02-2011 32.4500 31.4500
04-02-2011 32.4000 31.4000
03-02-2011 32.3500 31.3500
02-02-2011 31.9000 30.9500
01-02-2011 32.1000 31.1500
31-01-2011 32.3000 31.3000
28-01-2011 32.5500 31.5500
27-01-2011 32.4500 31.4500
26-01-2011 32.4500 31.4500
25-01-2011 32.5000 31.5000
24-01-2011 32.4000 31.4500
21-01-2011 32.5000 31.5000
20-01-2011 32.3500 31.3500
19-01-2011 33.1000 32.1000
18-01-2011 33.3500 32.3000
17-01-2011 33.3500 32.3500
14-01-2011 33.2500 32.2500
13-01-2011 32.9500 31.9500
12-01-2011 32.8000 31.8000
11-01-2011 32.8500 31.8500
10-01-2011 32.7000 31.7000
07-01-2011 32.6500 31.6500
06-01-2011 32.7000 31.7000
05-01-2011 32.4500 31.4500
04-01-2011 32.5000 31.5000
03-01-2011 31.8000 30.8500
31-12-2010 32.7000 31.7000
30-12-2010 32.4500 31.4500
29-12-2010 32.0000 31.0000
28-12-2010 32.0500 31.1000
27-12-2010 32.2000 31.2000
24-12-2010 31.8000 30.8000
23-12-2010 31.6000 30.6500
22-12-2010 31.2500 30.3000
21-12-2010 31.0500 30.1000
20-12-2010 30.9000 29.9500
15-12-2010 30.6000 29.6500
14-12-2010 30.4500 29.5000
13-12-2010 30.3000 29.4000
10-12-2010 30.2500 29.3500
09-12-2010 29.9500 29.0500
08-12-2010 30.2000 29.2500
07-12-2010 30.0500 29.1500
06-12-2010 30.3000 29.3500
03-12-2010 30.5000 29.5500
02-12-2010 30.5500 29.6500
01-12-2010 30.4000 29.5000
30-11-2010 30.7500 29.8000
29-11-2010 30.2500 29.3000
26-11-2010 30.0000 29.1000
25-11-2010 29.9500 29.0000
24-11-2010 30.0500 29.1500
23-11-2010 29.9000 28.9500
22-11-2010 29.6500 28.7500
16-11-2010 29.6500 28.7000
15-11-2010 29.4000 28.5000
12-11-2010 29.6000 28.7000
11-11-2010 29.6500 28.7500
10-11-2010 29.7500 28.8500
08-11-2010 29.8000 28.8500
05-11-2010 29.5000 28.6000
04-11-2010 28.9000 28.0500
03-11-2010 28.8500 27.9500
02-11-2010 29.2000 28.3000
01-11-2010 29.0000 28.1000
29-10-2010 29.2000 28.3000
28-10-2010 29.3500 28.4500
27-10-2010 29.5500 28.6500
26-10-2010 29.5500 28.6500
25-10-2010 29.5500 28.6500
22-10-2010 29.2500 28.3500
21-10-2010 28.9000 28.0000
20-10-2010 28.6000 27.7000
19-10-2010 28.6500 27.7500
18-10-2010 28.8000 27.9000
15-10-2010 28.8000 27.9000
14-10-2010 28.9000 28.0000
13-10-2010 28.8500 27.9500
12-10-2010 28.7000 27.8000
11-10-2010 28.8000 27.9000
08-10-2010 28.5500 27.6500
07-10-2010 28.4000 27.5500
06-10-2010 28.0500 27.2000
05-10-2010 27.9500 27.1000
04-10-2010 27.9500 27.1000
01-10-2010 28.0500 27.1500
30-09-2010 28.0000 27.1500
29-09-2010 28.1500 27.2500
28-09-2010 28.0500 27.2000
27-09-2010 27.8000 26.9500
24-09-2010 27.5500 26.7000
23-09-2010 27.1500 26.3000
22-09-2010 27.3000 26.4500
21-09-2010 27.4500 26.6000
20-09-2010 27.5000 26.6500
17-09-2010 27.5000 26.6500
16-09-2010 27.1500 26.3000
15-09-2010 27.3500 26.5000
14-09-2010 27.4500 26.6000
09-09-2010 26.8500 26.0000
08-09-2010 26.7500 25.9000
07-09-2010 26.5000 25.6500
06-09-2010 26.2500 25.4500
03-09-2010 26.3500 25.5500
02-09-2010 26.5500 25.7500
01-09-2010 26.4000 25.6000
31-08-2010 26.5500 25.7000
30-08-2010 25.9000 25.1000
27-08-2010 26.0500 25.2500
26-08-2010 26.0500 25.2500
25-08-2010 25.6000 24.8000
24-08-2010 25.9500 25.1000
23-08-2010 26.3000 25.4500
20-08-2010 26.3000 25.4500
19-08-2010 26.2000 25.3500
18-08-2010 25.9500 25.1500
17-08-2010 25.9500 25.1500
16-08-2010 25.7000 24.9000
13-08-2010 26.7500 25.9500
12-08-2010 26.6000 25.7500
11-08-2010 26.8000 25.9500
10-08-2010 26.6000 25.8000
09-08-2010 26.7500 25.9000
06-08-2010 27.6500 26.8000
05-08-2010 27.8000 26.9500
04-08-2010 28.1000 27.2000
03-08-2010 28.0000 27.1000
02-08-2010 27.9500 27.1000
30-07-2010 28.2000 27.3500
29-07-2010 27.9000 27.0000
28-07-2010 27.7000 26.8000
27-07-2010 27.5500 26.7000
26-07-2010 27.3000 26.4500
23-07-2010 27.3500 26.5500
22-07-2010 27.5500 26.7000
21-07-2010 27.6500 26.8000
20-07-2010 27.8000 26.9500
19-07-2010 27.8000 26.9000
16-07-2010 27.7000 26.8500
15-07-2010 27.7000 26.8500
14-07-2010 27.8500 27.0000
13-07-2010 27.5500 26.7000
12-07-2010 27.4000 26.5500
09-07-2010 27.5000 26.6500
01-07-2010 0.0000 0.0000
30-06-2010 42.5000 41.2000
29-06-2010 42.6500 41.3500
28-06-2010 42.1500 40.8500
25-06-2010 43.2000 41.9000
24-06-2010 42.9000 41.6000
23-06-2010 43.1000 41.8000
22-06-2010 43.0500 41.7500
21-06-2010 43.0000 41.7000
18-06-2010 43.4000 42.1000
17-06-2010 43.3000 42.0000
16-06-2010 42.7000 41.4000
15-06-2010 41.8000 40.5500
14-06-2010 41.5000 40.2000
11-06-2010 42.9000 41.6000
10-06-2010 42.2000 40.9000
09-06-2010 43.5500 42.2000
08-06-2010 44.1000 42.7500
07-06-2010 44.3500 43.0000
04-06-2010 43.2000 41.9000
03-06-2010 42.8500 41.5500
02-06-2010 42.0500 40.8000
01-06-2010 41.0500 39.8000
31-05-2010 41.5500 40.3000
28-05-2010 42.2000 40.9500
27-05-2010 41.9500 40.6500
26-05-2010 42.5500 41.3000
25-05-2010 41.8500 40.5500
24-05-2010 43.2500 41.9000
21-05-2010 44.0000 42.7000
20-05-2010 44.4500 43.1000
19-05-2010 45.1500 43.8000
18-05-2010 45.4500 44.1000
17-05-2010 45.1500 43.8000
14-05-2010 46.4500 45.0500
13-05-2010 46.8000 45.4000
12-05-2010 46.5000 45.1000
11-05-2010 45.8500 44.4500
10-05-2010 46.7500 45.3500
07-05-2010 47.0500 45.6000
06-05-2010 48.5000 47.0500
05-05-2010 48.2500 46.8000
04-05-2010 48.2500 46.8000
03-05-2010 47.9500 46.5000
30-04-2010 48.2500 46.8000
29-04-2010 48.5500 47.1000
28-04-2010 49.2500 47.7500
27-04-2010 49.7000 48.2000
26-04-2010 50.1000 48.6000
23-04-2010 50.6500 49.1000
22-04-2010 50.3000 48.7500
21-04-2010 49.7000 48.2000
20-04-2010 50.1000 48.6000
19-04-2010 50.2000 48.7000
16-04-2010 49.9000 48.4000
15-04-2010 50.2000 48.6500
14-04-2010 50.1000 48.6000
13-04-2010 49.2500 47.8000
12-04-2010 49.6500 48.1500
09-04-2010 49.7500 48.2500
08-04-2010 49.8500 48.3500
07-04-2010 50.0000 48.5000
06-04-2010 49.9500 48.4500
05-04-2010 50.0000 48.5000
02-04-2010 50.0000 48.5000
01-04-2010 49.3000 47.8500
31-03-2010 48.9500 47.5000
30-03-2010 48.4000 46.9500
29-03-2010 48.5500 47.1000
26-03-2010 49.0000 47.5500
25-03-2010 48.7000 47.2500
24-03-2010 48.5000 47.0500
22-03-2010 48.0000 46.5500
19-03-2010 48.1500 46.7000
18-03-2010 48.3000 46.8500
17-03-2010 48.2000 46.7500
16-03-2010 48.1000 46.6500
15-03-2010 48.3500 46.9000
12-03-2010 47.9500 46.5000
11-03-2010 47.4500 46.0500
10-03-2010 47.2000 45.7500
09-03-2010 47.7000 46.2500
08-03-2010 47.3500 45.9500
05-03-2010 46.3500 44.9500
04-03-2010 45.7000 44.3000
03-03-2010 45.2000 43.8500
02-03-2010 45.9500 44.5500
01-03-2010 45.9000 44.5500
26-02-2010 46.8500 45.4500
25-02-2010 46.8500 45.4500
24-02-2010 47.3000 45.9000
23-02-2010 47.9000 46.4500
22-02-2010 48.4500 47.0000
19-02-2010 48.2000 46.7500
18-02-2010 48.1500 46.7000
17-02-2010 47.8000 46.3500
16-02-2010 47.4000 45.9500
15-02-2010 47.0500 45.6000
12-02-2010 47.7000 46.2500
11-02-2010 47.2000 45.8000
10-02-2010 46.7500 45.3500
09-02-2010 47.1000 45.6500
08-02-2010 47.1000 45.6500
04-02-2010 46.9000 45.4500
03-02-2010 45.8000 44.4000
02-02-2010 45.5500 44.2000
01-02-2010 45.5000 44.1500
29-01-2010 45.5000 44.1500
28-01-2010 45.2500 43.9000
27-01-2010 45.5500 44.2000
26-01-2010 45.9000 44.5000
25-01-2010 45.9000 44.5000
22-01-2010 46.2500 44.8500
21-01-2010 46.0000 44.6000
20-01-2010 46.6000 45.1500
19-01-2010 46.8500 45.4500
18-01-2010 46.7500 45.3500
15-01-2010 46.6000 45.2000
14-01-2010 46.3000 44.9000
13-01-2010 46.4000 45.0000
12-01-2010 46.3500 44.9500
11-01-2010 46.5000 45.1000
08-01-2010 46.3000 44.9000
07-01-2010 46.0500 44.6500
06-01-2010 45.8000 44.4500
05-01-2010 45.8500 44.4500
04-01-2010 45.1500 43.8000
31-12-2009 44.7000 43.3500
30-12-2009 45.1000 43.7500
29-12-2009 44.8000 43.4500
24-12-2009 44.9500 43.6000
23-12-2009 44.7000 43.3500
22-12-2009 44.8000 43.4500
21-12-2009 44.4500 43.1000
18-12-2009 44.3000 42.9500
17-12-2009 44.4000 43.1000
16-12-2009 44.7000 43.3500
15-12-2009 44.7500 43.4000
14-12-2009 44.7500 43.4000
11-12-2009 43.9500 42.6500
10-12-2009 43.9000 42.5500
09-12-2009 43.7500 42.4500
08-12-2009 43.6000 42.2500
07-12-2009 44.0500 42.7000
04-12-2009 44.0000 42.7000
03-12-2009 44.0500 42.7000
02-12-2009 44.2000 42.8500
01-12-2009 44.0500 42.7000
26-11-2009 44.5500 43.2000
25-11-2009 44.4000 43.0500
24-11-2009 44.4500 43.1000
23-11-2009 44.3500 43.0000
20-11-2009 44.6500 43.3000
19-11-2009 44.5500 43.2000
18-11-2009 44.2500 42.9000
17-11-2009 44.7000 43.3500
16-11-2009 45.0500 43.6500
13-11-2009 44.3000 42.9500
12-11-2009 43.8500 42.5000
11-11-2009 43.4500 42.1500
10-11-2009 43.0500 41.7500
06-11-2009 43.7000 42.4000
05-11-2009 44.2500 42.9000
04-11-2009 44.3000 42.9500
03-11-2009 43.4500 42.1500
02-11-2009 43.6000 42.2500
30-10-2009 44.8000 43.4500
29-10-2009 44.8000 43.4500
28-10-2009 45.2000 43.8500
27-10-2009 45.4500 44.1000
26-10-2009 45.7000 44.3000
23-10-2009 44.8500 43.5000
22-10-2009 45.0000 43.6500
21-10-2009 45.6500 44.2500
20-10-2009 47.1500 45.7500
19-10-2009 46.7000 45.3000
16-10-2009 48.4500 47.0000
15-10-2009 48.4500 47.0000
14-10-2009 48.4500 47.0000
13-10-2009 48.2000 46.7500
12-10-2009 48.0500 46.6000
09-10-2009 48.4500 47.0000
08-10-2009 48.2000 46.7500
07-10-2009 48.0500 46.6000
06-10-2009 47.2500 45.8500
05-10-2009 46.8000 45.4000
02-10-2009 46.3500 44.9500
01-10-2009 45.7500 44.4000
30-09-2009 45.6500 44.3000
29-09-2009 46.0000 44.6000
28-09-2009 45.8500 44.5000
25-09-2009 46.5000 45.1000
24-09-2009 46.3500 44.9500
18-09-2009 45.1000 43.7500
17-09-2009 44.4500 43.1000
16-09-2009 44.1500 42.8500
15-09-2009 43.7000 42.3500
14-09-2009 43.7500 42.4000
11-09-2009 43.3500 42.0500
10-09-2009 43.1500 41.8500
09-09-2009 43.3000 42.0000
08-09-2009 42.1000 40.8500
07-09-2009 42.5000 41.2500
04-09-2009 42.5000 41.2000
03-09-2009 41.8000 40.5000
02-09-2009 41.8000 40.5500
01-09-2009 41.2500 40.0000
31-08-2009 41.2000 39.9500
28-08-2009 40.9500 39.7000
27-08-2009 40.3000 39.1000
26-08-2009 40.4500 39.2500
25-08-2009 40.3000 39.0500
24-08-2009 40.1000 38.8500
21-08-2009 39.6000 38.4000
20-08-2009 38.5500 37.4000
19-08-2009 38.4500 37.3000
18-08-2009 38.4500 37.3000
17-08-2009 38.3500 37.2000
13-08-2009 38.9500 37.7500
12-08-2009 39.3000 38.1000
11-08-2009 39.1000 37.9000
10-08-2009 39.0000 37.8500
07-08-2009 38.2000 37.0500
06-08-2009 38.0000 36.8500
05-08-2009 38.1500 37.0000
04-08-2009 38.0500 36.8500
03-08-2009 37.7500 36.6000
31-07-2009 37.9500 36.7500
30-07-2009 36.9500 35.8500
29-07-2009 37.3500 36.2000
28-07-2009 38.0000 36.8500
27-07-2009 38.2000 37.0500
24-07-2009 38.3000 37.1500
23-07-2009 38.5500 37.3500
22-07-2009 38.2500 37.1000
21-07-2009 38.2500 37.0500
20-07-2009 38.1000 36.9000
17-07-2009 38.4500 37.2500
16-07-2009 38.3000 37.1500
15-07-2009 38.2500 37.0500
14-07-2009 37.9500 36.8000
13-07-2009 38.0500 36.9000
10-07-2009 37.5000 36.3500
09-07-2009 37.2000 36.0500
08-07-2009 37.5000 36.3500
07-07-2009 37.6500 36.5000
06-07-2009 37.3500 36.2000
03-07-2009 37.3500 36.2000
02-07-2009 37.5500 36.4000
01-07-2009 36.7500 35.6500
30-06-2009 36.3500 35.2000
29-06-2009 36.4500 35.3500
26-06-2009 36.3500 35.2500
25-06-2009 36.1500 35.0500
24-06-2009 36.5000 35.4000
23-06-2009 36.6000 35.5000
22-06-2009 36.5500 35.4500
19-06-2009 36.4500 35.3500
18-06-2009 36.5500 35.4000
17-06-2009 36.4000 35.3000
16-06-2009 35.6000 34.5000
15-06-2009 35.9500 34.8500
12-06-2009 36.4000 35.3000
11-06-2009 36.4500 35.3500
10-06-2009 36.2000 35.1000
09-06-2009 36.2500 35.1500
08-06-2009 35.6000 34.5000
05-06-2009 35.4500 34.4000
04-06-2009 35.1500 34.0500
03-06-2009 35.8000 34.7000
02-06-2009 36.3500 35.2500
01-06-2009 36.7000 35.5500
29-05-2009 36.9000 35.7500
28-05-2009 36.9500 35.8000
27-05-2009 36.4500 35.3500
26-05-2009 36.2500 35.1500
25-05-2009 36.0500 35.0500
22-05-2009 35.8000 34.7000
21-05-2009 35.0000 33.9000
20-05-2009 35.2000 34.1500
19-05-2009 35.1500 34.1000
18-05-2009 35.4500 34.3500
15-05-2009 35.3000 34.2500
14-05-2009 35.0500 33.9500
13-05-2009 35.1000 34.0000
12-05-2009 35.2000 34.1500
11-05-2009 34.7000 33.6500
08-05-2009 34.7000 33.6500
07-05-2009 34.5000 33.4500
06-05-2009 34.6500 33.6000
05-05-2009 34.1500 33.1500
04-05-2009 34.1000 33.0500
30-04-2009 34.6000 33.5500
29-04-2009 34.8000 33.7500
28-04-2009 35.4500 34.4000
27-04-2009 35.2000 34.1000
24-04-2009 36.1000 35.0000
23-04-2009 35.0000 33.9500
22-04-2009 37.0000 35.8500
21-04-2009 37.0000 35.8500
20-04-2009 37.0500 35.9000
17-04-2009 36.6000 35.5000
16-04-2009 36.1500 35.0500
15-04-2009 36.3000 35.2000
14-04-2009 36.5500 35.4500
13-04-2009 36.8500 35.7000
10-04-2009 35.8500 34.7500
09-04-2009 34.7500 33.7000
08-04-2009 35.0000 33.9500
07-04-2009 35.9500 34.9000
06-04-2009 35.8500 34.7500
03-04-2009 35.4500 34.3500
02-04-2009 34.4500 33.4000
01-04-2009 33.4500 32.4000
31-03-2009 33.0000 32.0000
30-03-2009 33.3000 32.2500
27-03-2009 32.6500 31.6500
26-03-2009 31.0800 30.8000
25-03-2009 32.0500 31.0500
24-03-2009 31.8000 30.8000
20-03-2009 31.0000 30.0500
19-03-2009 31.3500 30.4000
18-03-2009 30.8500 29.9000
17-03-2009 30.5000 29.5500
16-03-2009 30.2000 29.3000
13-03-2009 29.3000 28.4000
12-03-2009 29.1000 28.2000
11-03-2009 28.6000 27.7500
09-03-2009 29.1000 28.2000
06-03-2009 29.3500 28.4500
05-03-2009 29.2500 28.3500
04-03-2009 29.2000 28.3000
03-03-2009 28.4000 27.5500
02-03-2009 28.7000 27.8000
27-02-2009 28.9000 28.0000
26-02-2009 28.7000 27.8000
25-02-2009 28.3000 27.4500
24-02-2009 29.2500 28.3500
23-02-2009 28.9500 28.0500
20-02-2009 29.5500 28.6500
19-02-2009 29.9000 29.0000
18-02-2009 29.4500 28.5500
17-02-2009 29.5500 28.6500
16-02-2009 29.2000 28.3000
13-02-2009 28.4500 27.5500
12-02-2009 27.5500 26.7000
11-02-2009 27.8500 26.9500
10-02-2009 28.0000 27.1500
09-02-2009 28.4000 27.5500
06-02-2009 28.5000 27.6000
04-02-2009 28.0500 27.1500
03-02-2009 27.3000 26.4500
02-02-2009 26.9000 26.0500
30-01-2009 26.9000 26.1000
29-01-2009 26.2500 25.4500
28-01-2009 26.1000 25.3000
27-01-2009 25.3000 24.5000
26-01-2009 24.6500 23.9000
23-01-2009 25.3000 24.5000
22-01-2009 25.6000 24.8000
21-01-2009 26.2500 25.4500
20-01-2009 26.9000 26.0500
19-01-2009 27.1500 26.3000
16-01-2009 28.2000 27.3500
15-01-2009 29.3500 28.4500
14-01-2009 30.4500 29.5000
13-01-2009 30.6000 29.6500
12-01-2009 30.4500 29.5000
09-01-2009 0.0000 0.0000
06-01-2009 0.0000 0.0000
05-01-2009 0.0000 0.0000
02-01-2009 0.0000 0.0000
31-12-2008 0.0000 0.0000
30-12-2008 0.0000 0.0000
29-12-2008 0.0000 0.0000
26-12-2008 0.0000 0.0000
24-12-2008 0.0000 0.0000
23-12-2008 0.0000 0.0000
22-12-2008 0.0000 0.0000
19-12-2008 0.0000 0.0000
18-12-2008 0.0000 0.0000
17-12-2008 0.0000 0.0000
16-12-2008 0.0000 0.0000
15-12-2008 0.0000 0.0000
12-12-2008 0.0000 0.0000
05-12-2008 0.0000 0.0000
04-12-2008 0.0000 0.0000
03-12-2008 0.0000 0.0000
02-12-2008 0.0000 0.0000
01-12-2008 0.0000 0.0000
28-11-2008 0.0000 0.0000
27-11-2008 0.0000 0.0000
26-11-2008 0.0000 0.0000
25-11-2008 0.0000 0.0000
24-11-2008 0.0000 0.0000
21-11-2008 0.0000 0.0000
20-11-2008 0.0000 0.0000
19-11-2008 0.0000 0.0000
18-11-2008 0.0000 0.0000
17-11-2008 0.0000 0.0000
14-11-2008 0.0000 0.0000
13-11-2008 0.0000 0.0000
12-11-2008 0.0000 0.0000
11-11-2008 0.0000 0.0000
10-11-2008 0.0000 0.0000
07-11-2008 0.0000 0.0000
06-11-2008 0.0000 0.0000
05-11-2008 0.0000 0.0000
04-11-2008 0.0000 0.0000
03-11-2008 0.0000 0.0000
31-10-2008 0.0000 0.0000
30-10-2008 0.0000 0.0000
29-10-2008 0.0000 0.0000
28-10-2008 0.0000 0.0000
27-10-2008 0.0000 0.0000
24-10-2008 0.0000 0.0000
23-10-2008 0.0000 0.0000
22-10-2008 0.0000 0.0000
21-10-2008 0.0000 0.0000
20-10-2008 0.0000 0.0000
06-10-2008 43.1500 41.8000
30-09-2008 43.1500 41.8500
29-09-2008 43.1500 41.8500
25-09-2008 43.1500 41.8500
24-09-2008 43.1500 41.8500
23-09-2008 43.1500 41.8500
22-09-2008 43.1500 41.8500
19-09-2008 43.1500 41.8500
18-09-2008 43.1500 41.8500
17-09-2008 43.1500 41.8500
16-09-2008 43.1500 41.8500
15-09-2008 43.2000 41.9000
12-09-2008 43.2000 41.9000
11-09-2008 43.2500 41.9500
10-09-2008 43.5500 42.2000
09-09-2008 43.3500 42.0500
08-09-2008 43.5000 42.2000
05-09-2008 43.8000 42.4500
04-09-2008 43.4000 42.1000
03-09-2008 43.3500 42.0500
02-09-2008 43.2500 41.9500
01-09-2008 43.2500 41.9000
29-08-2008 43.2500 41.9000
28-08-2008 43.3000 42.0000
27-08-2008 43.0500 41.7500
26-08-2008 44.3000 42.9500
25-08-2008 45.8500 44.4500
22-08-2008 46.6500 45.2500
21-08-2008 47.4500 46.0000
20-08-2008 48.5000 47.0500
19-08-2008 50.2500 48.7500
18-08-2008 49.5500 48.0500
15-08-2008 47.7000 46.3000
13-08-2008 46.3500 44.9500
12-08-2008 46.7000 45.3000
11-08-2008 47.8000 46.3500
08-08-2008 46.8500 45.4500
07-08-2008 45.6000 44.2000
06-08-2008 45.8000 44.4000
05-08-2008 47.2000 45.7500
04-08-2008 46.4000 45.0000
01-08-2008 47.3000 45.9000
31-07-2008 49.1500 47.6500
30-07-2008 50.4000 48.9000
29-07-2008 48.9000 47.4000
28-07-2008 49.8500 48.3500
25-07-2008 51.5500 50.0000
24-07-2008 51.7500 50.2000
23-07-2008 51.1000 49.5500
22-07-2008 49.7000 48.2000
21-07-2008 48.1000 46.6500
18-07-2008 47.7000 46.2500
17-07-2008 47.6500 46.2000
16-07-2008 49.1000 47.6000
15-07-2008 51.0500 49.5000
14-07-2008 52.1500 50.5500
11-07-2008 54.2000 52.6000
10-07-2008 54.5500 52.9000
09-07-2008 54.5500 52.9500
08-07-2008 0.0000 0.0000
03-07-2008 0.0000 0.0000
30-06-2008 62.0000 60.1500
27-06-2008 62.3000 60.4500
26-06-2008 62.8500 60.9500
25-06-2008 62.6500 60.7500
24-06-2008 60.9500 59.1500
23-06-2008 56.5500 54.8500
20-06-2008 58.9000 57.1500
19-06-2008 60.1500 58.3500
18-06-2008 61.6000 59.7500
17-06-2008 62.7500 60.8500
16-06-2008 62.3000 60.4500
13-06-2008 64.5000 62.5500
12-06-2008 65.1000 63.2000
11-06-2008 64.9500 63.0000
10-06-2008 64.4000 62.5000
09-06-2008 64.4000 62.4500
06-06-2008 65.5500 63.6000
05-06-2008 65.0500 63.1500
04-06-2008 65.2000 63.2500
03-06-2008 62.5000 60.6000
02-06-2008 61.4000 59.6000
30-05-2008 60.3500 58.5500
29-05-2008 60.0500 58.2500
28-05-2008 60.3000 58.5000
27-05-2008 62.7500 60.8500
26-05-2008 61.5000 59.6500
23-05-2008 63.2500 61.3500
22-05-2008 65.8500 63.9000
21-05-2008 67.3500 65.3000
20-05-2008 66.9000 64.9000
19-05-2008 66.8500 64.8500
16-05-2008 67.9500 65.9000
15-05-2008 68.9000 66.8000
14-05-2008 69.3000 67.2000
13-05-2008 69.2000 67.1500
12-05-2008 68.6000 66.5500
09-05-2008 67.9500 65.9500
08-05-2008 68.4500 66.4000
07-05-2008 68.8500 66.8000
06-05-2008 68.5000 66.4500
05-05-2008 69.2500 67.1500
02-05-2008 70.3000 68.2000
30-04-2008 71.2000 69.0500
29-04-2008 72.1000 69.9500
28-04-2008 72.5000 70.3500
25-04-2008 71.7000 69.5500
24-04-2008 71.4500 69.3500
23-04-2008 72.0500 69.9000
22-04-2008 72.2000 70.0500
21-04-2008 72.5000 70.3000
18-04-2008 72.6500 70.4500
17-04-2008 72.2500 70.1000
16-04-2008 71.5500 69.4000
15-04-2008 71.1500 69.0500
14-04-2008 70.7000 68.6000
12-04-2008 70.6000 68.5000
11-04-2008 70.6000 68.5000
10-04-2008 70.2000 68.1000
09-04-2008 70.4500 68.3500
08-04-2008 70.5000 68.4000
07-04-2008 70.1000 68.0500
04-04-2008 69.8000 67.7500
03-04-2008 69.4000 67.3500
02-04-2008 68.9500 66.9000
01-04-2008 68.0500 66.0000
31-03-2008 67.9500 65.9000
28-03-2008 67.9000 65.9000
27-03-2008 68.0000 65.9500
26-03-2008 67.9000 65.9000
25-03-2008 67.7000 65.7000
24-03-2008 68.0500 66.0500
20-03-2008 66.7000 64.7000
19-03-2008 66.7500 64.7500
18-03-2008 65.6000 63.6500
17-03-2008 66.4000 64.4000
14-03-2008 67.0500 65.0500
13-03-2008 67.1500 65.1500
12-03-2008 67.5500 65.5500
11-03-2008 66.7000 64.7000
10-03-2008 66.5000 64.5000
07-03-2008 67.3500 65.3500
06-03-2008 67.3000 65.3000
05-03-2008 66.7500 64.7500
04-03-2008 65.7500 63.8000
03-03-2008 66.1500 64.1500
29-02-2008 66.7500 64.7500
28-02-2008 67.0000 65.0000
27-02-2008 66.5000 64.5000
26-02-2008 66.7000 64.7000
25-02-2008 65.9000 63.9500
22-02-2008 66.1000 64.1500
21-02-2008 66.1000 64.1500
20-02-2008 65.3500 63.4000
19-02-2008 65.3500 63.4000
15-02-2008 63.6500 61.7500
14-02-2008 63.4500 61.5500
13-02-2008 62.8000 60.9000
12-02-2008 62.7000 60.8500
11-02-2008 61.9000 60.0500
08-02-2008 61.9000 60.0500
07-02-2008 61.8000 59.9500
06-02-2008 61.8500 60.0000
04-02-2008 62.0000 60.1500
01-02-2008 61.9500 60.1000
31-01-2008 62.1000 60.2000
30-01-2008 61.8500 60.0000
29-01-2008 61.9000 60.0500
28-01-2008 61.5500 59.7000
25-01-2008 61.4000 59.5500
24-01-2008 61.0000 59.1500
23-01-2008 61.2500 59.4000
22-01-2008 61.1500 59.3500
21-01-2008 61.6500 59.8000
18-01-2008 61.7500 59.9000
17-01-2008 16.1000 59.2500
16-01-2008 61.4500 59.6000
15-01-2008 62.0000 60.1500
14-01-2008 62.0500 60.2000
11-01-2008 61.9500 60.1000
10-01-2008 62.3000 60.4500
09-01-2008 62.7000 60.8500
08-01-2008 62.8500 60.9500
07-01-2008 62.3000 60.4500
04-01-2008 62.7500 60.8500
03-01-2008 62.0000 60.1500
02-01-2008 59.8500 58.0500
01-01-2008 60.8500 59.0000
31-12-2007 62.1500 60.3000
27-12-2007 64.4000 62.5000
26-12-2007 64.5500 62.6500
24-12-2007 64.5500 62.6000
19-12-2007 64.3000 62.4000
18-12-2007 63.8000 61.9000
17-12-2007 64.0000 62.1000
14-12-2007 64.0500 62.1500
13-12-2007 64.2500 62.3500
12-12-2007 64.2000 62.3000
11-12-2007 64.3000 62.3500
10-12-2007 64.3500 62.4000
07-12-2007 64.2500 62.3500
06-12-2007 63.9500 62.0000
05-12-2007 63.6500 61.7500
04-12-2007 63.5000 61.6000
03-12-2007 63.2500 61.3500
30-11-2007 63.6500 61.7500
29-11-2007 63.3000 61.4000
28-11-2007 63.2000 61.3000
27-11-2007 62.7000 60.8500
26-11-2007 62.7000 60.8000
23-11-2007 62.7000 60.8000
22-11-2007 61.9000 60.0500
21-11-2007 61.8500 60.0000
20-11-2007 61.1000 59.3000
19-11-2007 60.8000 59.0000
16-11-2007 60.1000 58.3000
15-11-2007 60.1500 58.3500
14-11-2007 60.8500 59.0500
13-11-2007 61.9500 60.1000
12-11-2007 62.2500 60.4000
08-11-2007 61.2500 59.4000
07-11-2007 61.3500 59.5500
06-11-2007 61.2500 59.4000
05-11-2007 60.1500 58.3500
02-11-2007 62.3000 60.4500
01-11-2007 62.6500 60.8000
31-10-2007 64.3000 62.4000
30-10-2007 63.4000 61.5000
29-10-2007 64.5000 62.5500
26-10-2007 65.0000 63.0500
25-10-2007 64.5500 62.6000
24-10-2007 64.9000 62.9500
23-10-2007 64.9000 62.9500
22-10-2007 65.2000 63.2500
19-10-2007 66.1000 64.1000
18-10-2007 66.1500 64.2000
17-10-2007 65.5500 63.6000
11-10-2007 64.9000 63.0000
09-10-2007 64.5000 62.6000
08-10-2007 64.3000 62.4000
05-10-2007 63.2000 61.3000
04-10-2007 63.1500 61.2500
03-10-2007 62.9000 61.0500
02-10-2007 61.9000 60.0500
01-10-2007 61.3500 59.5000
28-09-2007 59.6500 57.8500
27-09-2007 59.5000 57.7500
26-09-2007 59.0000 57.2500
25-09-2007 58.7000 56.9500
24-09-2007 58.7000 56.9500
21-09-2007 57.9500 56.2500
20-09-2007 57.9500 56.2500
19-09-2007 58.2000 56.4500
18-09-2007 57.3500 55.6000
17-09-2007 56.6000 54.9000
14-09-2007 56.5500 54.8500
13-09-2007 57.2500 55.5500
12-09-2007 57.0000 55.2500
11-09-2007 56.2000 54.5500
10-09-2007 56.0000 54.3500
07-09-2007 55.2000 53.5500
06-09-2007 55.9000 54.2000
05-09-2007 56.1500 54.4500
04-09-2007 54.7500 53.1000
03-09-2007 54.0000 52.4000
31-08-2007 54.3000 52.7000
30-08-2007 55.1000 53.4500
29-08-2007 54.5500 52.9000
28-08-2007 53.8000 52.2000
27-08-2007 53.3500 51.7500
24-08-2007 53.6500 52.0500
23-08-2007 53.2500 51.6500
22-08-2007 54.7500 53.1000
21-08-2007 54.0500 52.4500
20-08-2007 55.9000 54.2500
17-08-2007 55.7500 54.1000
16-08-2007 55.9500 54.2500
15-08-2007 56.3500 54.7000
13-08-2007 56.1500 54.4500
10-08-2007 57.5500 55.8500
09-08-2007 57.7500 56.0000
08-08-2007 59.3000 57.5500
07-08-2007 58.8500 57.1000
06-08-2007 59.2000 57.4000
03-08-2007 60.3000 58.4500
02-08-2007 60.4000 58.6000
01-08-2007 60.2000 58.4000
31-07-2007 60.4500 58.6500
30-07-2007 59.5500 57.8000
27-07-2007 59.3500 57.6000
26-07-2007 59.7000 57.9500
25-07-2007 59.7000 57.9500
24-07-2007 59.1000 57.3000
23-07-2007 59.5000 57.7000
20-07-2007 58.2000 56.4500
19-07-2007 57.4000 55.7000
18-07-2007 59.6500 57.8500
17-07-2007 61.4000 59.5500
16-07-2007 60.7000 58.9000
13-07-2007 61.7000 59.8500
12-07-2007 0.0000 0.0000
11-07-2007 0.0000 0.0000
10-07-2007 0.0000 0.0000
29-06-2007 64.6000 62.7000
28-06-2007 64.7000 62.7500
27-06-2007 64.5000 62.5500
26-06-2007 63.7000 61.8000
25-06-2007 63.5500 61.6500
22-06-2007 63.1500 61.2500
21-06-2007 63.9000 62.0000
20-06-2007 64.1000 62.2000
19-06-2007 63.8000 61.8500
18-06-2007 64.0000 62.1000
15-06-2007 63.5000 61.6000
14-06-2007 63.7500 61.8500
13-06-2007 63.6500 61.7500
12-06-2007 63.5000 61.6000
11-06-2007 63.3500 61.4500
08-06-2007 62.9000 61.0500
07-06-2007 62.7000 60.8000
06-06-2007 62.7500 60.9000
05-06-2007 62.6500 60.7500
04-06-2007 61.5500 59.7000
01-06-2007 61.3000 59.4500
31-05-2007 61.4500 59.6000
30-05-2007 60.5000 58.7000
29-05-2007 60.5500 58.7500
28-05-2007 60.4000 58.6000
25-05-2007 60.0000 58.2000
24-05-2007 59.7000 57.9000
23-05-2007 58.9500 57.1500
22-05-2007 58.6500 56.9000
21-05-2007 58.1500 56.4000
18-05-2007 58.3500 56.6000
17-05-2007 58.1000 56.4000
16-05-2007 58.2000 56.4500
15-05-2007 58.6500 56.9000
14-05-2007 58.7500 57.0000
11-05-2007 58.5500 56.8000
10-05-2007 58.2500 56.5000
09-05-2007 58.2500 56.5000
08-05-2007 58.1500 56.4000
07-05-2007 57.2000 55.5000
04-05-2007 58.9500 57.2000
03-05-2007 58.9500 57.1500
02-05-2007 58.7000 56.9500
30-04-2007 58.3500 56.6000
27-04-2007 57.7500 56.0500
26-04-2007 57.7500 56.0000
25-04-2007 57.7500 56.0000
24-04-2007 58.2000 56.4500
23-04-2007 57.6000 55.8500
20-04-2007 58.0500 56.3000
19-04-2007 58.3000 56.5500
18-04-2007 58.4500 56.7000
17-04-2007 57.6000 55.9000
16-04-2007 57.4000 55.7000
13-04-2007 57.4000 55.6500
12-04-2007 57.0500 55.3500
11-04-2007 56.7500 55.0500
10-04-2007 56.3500 54.6500
09-04-2007 55.8000 54.1000
06-04-2007 55.5500 53.9000
05-04-2007 55.0000 53.3500
04-04-2007 54.1500 52.5500
03-04-2007 53.9500 52.3500
02-04-2007 53.3500 51.7500
30-03-2007 53.4000 51.7500
29-03-2007 53.1000 51.5000
28-03-2007 53.2000 51.6000
27-03-2007 53.8000 52.1500
26-03-2007 53.6000 52.0000
22-03-2007 53.6000 52.0000
21-03-2007 53.8500 52.2500
20-03-2007 54.1000 52.4500
19-03-2007 53.2500 51.6500
16-03-2007 54.4500 52.8500
15-03-2007 54.2000 52.5500
14-03-2007 53.9500 52.3500
13-03-2007 54.6500 53.0000
12-03-2007 54.7000 53.0500
09-03-2007 54.8000 53.1500
08-03-2007 54.0500 52.4500
07-03-2007 53.3500 51.7500
06-03-2007 52.3500 50.7500
05-03-2007 52.3000 50.7000
02-03-2007 53.2000 51.6000
01-03-2007 53.5000 51.9000
28-02-2007 53.4500 51.8500
27-02-2007 54.7000 53.0500
26-02-2007 54.7000 53.0500
23-02-2007 55.7500 54.1000
22-02-2007 55.2000 53.5500
21-02-2007 54.9000 53.2500
20-02-2007 54.7000 53.0500
19-02-2007 55.1000 53.4500
16-02-2007 54.4000 52.7500
15-02-2007 55.1000 53.4500
14-02-2007 54.8500 53.2000
13-02-2007 55.8000 54.1000
12-02-2007 55.5500 53.9000
09-02-2007 56.3000 54.6000
08-02-2007 56.3500 54.6500
07-02-2007 55.4500 53.8000
06-02-2007 54.8000 53.1500
02-02-2007 54.5500 52.9000
01-02-2007 53.6500 52.0500
31-01-2007 53.3500 51.7500
26-01-2007 52.7000 51.1500
25-01-2007 52.6000 51.0000
24-01-2007 52.0500 50.5000
23-01-2007 51.4000 49.8500
22-01-2007 51.4000 49.9000
19-01-2007 51.0000 49.5000
18-01-2007 51.0000 49.4500
17-01-2007 50.9000 49.4000
16-01-2007 50.7500 49.2500
15-01-2007 50.4500 48.9500
12-01-2007 50.3500 48.8500
11-01-2007 50.1000 48.6000
10-01-2007 50.0500 48.5500
09-01-2007 50.0500 48.5500
08-01-2007 49.6000 48.1000
05-01-2007 49.4000 47.9000
04-01-2007 49.6000 48.1000
03-01-2007 49.2500 47.7500
29-12-2006 49.1500 47.6500
28-12-2006 49.3000 47.8000
27-12-2006 49.1500 47.7000
26-12-2006 49.0000 47.5000
22-12-2006 48.6000 47.1500
21-12-2006 48.7500 47.3000
20-12-2006 49.6000 48.1000
19-12-2006 49.1000 47.6500
18-12-2006 50.4000 48.8500
15-12-2006 51.1000 49.5500
14-12-2006 51.3500 49.8000
13-12-2006 51.3000 49.8000
12-12-2006 51.5000 49.9500
11-12-2006 51.3000 49.7500
08-12-2006 51.2000 49.6500
07-12-2006 51.6000 50.0500
06-12-2006 51.7500 50.2000
05-12-2006 51.5000 49.9500
04-12-2006 51.0500 49.5000
01-12-2006 50.7500 49.2500
30-11-2006 51.2500 49.7500
29-11-2006 51.2500 49.7000
28-11-2006 51.7000 50.1500
27-11-2006 51.7500 50.2000
24-11-2006 51.9500 50.4000
23-11-2006 51.8500 50.3000
22-11-2006 51.4500 49.9000
21-11-2006 51.3500 49.8000
20-11-2006 50.9500 49.4000
17-11-2006 51.2500 49.7000
16-11-2006 51.5000 49.9500
15-11-2006 51.4500 49.9000
14-11-2006 51.7000 50.1500
13-11-2006 51.4000 49.8500
10-11-2006 51.4000 49.8500
08-11-2006 51.7000 50.1500
07-11-2006 51.6500 50.1000
06-11-2006 51.7000 50.1500
03-11-2006 52.1000 50.5000
02-11-2006 51.4500 49.9000
01-11-2006 51.3500 49.8000
31-10-2006 51.9500 50.4000
30-10-2006 52.1500 50.6000
19-10-2006 51.3500 50.8000
18-10-2006 51.1500 50.5500
17-10-2006 50.5500 50.0000
16-10-2006 49.9500 49.4000
13-10-2006 50.0500 49.5000
12-10-2006 49.8500 49.3000
11-10-2006 49.9500 49.4000
10-10-2006 50.3500 49.8000
09-10-2006 50.2000 49.6500
06-10-2006 50.1500 49.6000
05-10-2006 50.0000 49.4500
04-10-2006 49.3500 48.8000
03-10-2006 48.9500 48.4000
02-10-2006 49.1500 48.6500
29-09-2006 48.7500 48.2000
28-09-2006 48.8500 48.3500
27-09-2006 48.2000 47.6500
26-09-2006 47.9000 47.4000
25-09-2006 47.7500 47.2000
22-09-2006 49.1000 47.6000
21-09-2006 48.4000 46.9500
20-09-2006 47.8500 46.4000
19-09-2006 47.2000 45.7500
18-09-2006 46.9500 45.5500
15-09-2006 47.7000 46.2500
14-09-2006 48.0000 46.5500
13-09-2006 47.9000 46.4500
12-09-2006 48.6000 47.1500
11-09-2006 47.0500 45.6500
08-09-2006 47.3500 45.9500
07-09-2006 47.1500 45.7500
06-09-2006 47.9000 46.4500
05-09-2006 47.4500 46.0000
04-09-2006 47.7500 46.3500
01-09-2006 47.9500 46.5000
31-08-2006 47.6500 46.2000
30-08-2006 47.6500 46.2000
29-08-2006 46.9500 45.5000
28-08-2006 46.5500 45.1500
25-08-2006 45.1500 43.8000
24-08-2006 46.5000 45.1000
23-08-2006 47.7000 46.2500
22-08-2006 47.5500 46.1000
21-08-2006 48.4000 46.9500
18-08-2006 48.8000 47.3000
17-08-2006 48.7500 47.2500
16-08-2006 48.8500 47.4000
15-08-2006 47.8500 46.4000
11-08-2006 48.1500 46.7000
10-08-2006 48.5000 47.0500
09-08-2006 48.8500 47.3500
08-08-2006 49.6000 48.1500
07-08-2006 49.6000 48.1000
04-08-2006 49.4500 47.9500
03-08-2006 49.1000 47.6000
02-08-2006 48.4500 47.0000
01-08-2006 48.3000 46.8500
31-07-2006 48.2500 46.7500
28-07-2006 47.5000 46.1000
27-07-2006 47.8000 46.3500
26-07-2006 47.5500 46.1000
25-07-2006 47.9000 46.4500
24-07-2006 47.7000 46.2500
21-07-2006 47.3500 45.9500
20-07-2006 47.1500 45.7000
19-07-2006 47.2000 45.7500
18-07-2006 47.1500 45.7000
17-07-2006 46.2000 44.8000
14-07-2006 46.3000 44.9000
13-07-2006 46.1500 44.7500
30-06-2006 45.6500 44.2500
29-06-2006 45.1000 43.7000
28-06-2006 43.1500 41.8500
27-06-2006 41.3000 40.0500
26-06-2006 42.9500 41.6500
23-06-2006 44.7500 43.4000
22-06-2006 46.4000 45.0000
21-06-2006 45.8000 44.4000
20-06-2006 45.6000 44.2000
19-06-2006 44.9000 43.5500
16-06-2006 43.2000 41.9000
15-06-2006 41.3000 40.0000
14-06-2006 39.4000 38.2500
13-06-2006 42.6500 41.3500
12-06-2006 44.5000 43.1500
09-06-2006 45.0500 43.6500
08-06-2006 44.8000 43.4500
07-06-2006 46.6000 45.2000
06-06-2006 48.1000 46.6500
05-06-2006 47.2500 45.8500
02-06-2006 47.1000 45.6500
01-06-2006 46.4500 45.0500
31-05-2006 44.7000 43.3500
30-05-2006 46.1000 44.7000
29-05-2006 46.5000 45.1000
26-05-2006 48.2000 46.7500
25-05-2006 49.5000 48.0000
24-05-2006 49.9000 48.4000
23-05-2006 49.2500 47.7500
22-05-2006 49.2000 47.7500
19-05-2006 48.8500 47.3500
18-05-2006 48.1500 46.7000
17-05-2006 49.6500 48.2000
16-05-2006 48.4500 47.0000
15-05-2006 49.5500 48.0500
12-05-2006 50.6500 49.1500
11-05-2006 50.6000 49.1000
10-05-2006 50.7500 49.2500
09-05-2006 50.7500 49.2500
08-05-2006 51.2000 49.7000
05-05-2006 51.2000 49.6500
04-05-2006 51.1500 49.6000
03-05-2006 51.3000 49.7500
02-05-2006 50.7500 49.2000
28-04-2006 50.0000 48.5000
27-04-2006 50.9500 49.4000
26-04-2006 51.4500 49.9000
25-04-2006 51.1000 49.6000
24-04-2006 50.9000 49.3500
21-04-2006 51.5000 49.9500
20-04-2006 51.9500 50.4000
19-04-2006 52.0500 50.5000
18-04-2006 52.3000 50.7000
17-04-2006 52.5500 50.9500
14-04-2006 52.1500 50.6000
13-04-2006 51.8500 50.3000
12-04-2006 51.8000 50.2500
10-04-2006 51.7500 50.2000
07-04-2006 51.7500 50.1500
06-04-2006 51.7000 50.1000
05-04-2006 51.6500 50.1000
04-04-2006 51.6500 50.1000
03-04-2006 51.6500 50.1000
اخراجات کی معلومات

فنڈ اخراجات کا تناسب

اے کے ڈی اپرچونٹی فنڈ کے تاریخی اخراجات اور فیس کی معلومات۔

1168 ریکارڈز
تاریخ اخراجات کا تناسب فرنٹ اینڈ چارج انتظامی فیس ٹرسٹی فیس
11-12-2023 3.53% 3.00% 2.00% 0.200%
08-12-2023 3.53% 3.00% 2.00% 0.200%
07-12-2023 3.53% 3.00% 2.00% 0.200%
06-12-2023 3.53% 3.00% 2.00% 0.200%
05-12-2023 3.53% 3.00% 2.00% 0.200%
04-12-2023 3.53% 3.00% 2.00% 0.200%
01-12-2023 3.54% 3.00% 2.00% 0.200%
30-11-2023 3.54% 3.00% 2.00% 0.200%
29-11-2023 3.54% 3.00% 2.00% 0.200%
28-11-2023 3.54% 3.00% 2.00% 0.200%
27-11-2023 3.54% 3.00% 2.00% 0.200%
24-11-2023 3.54% 3.00% 2.00% 0.200%
23-11-2023 3.55% 3.00% 2.00% 0.200%
22-11-2023 3.54% 3.00% 2.00% 0.000%
21-11-2023 3.54% 3.00% 2.00% 0.000%
20-11-2023 3.54% 3.00% 2.00% 0.000%
17-11-2023 3.54% 3.00% 2.00% 0.000%
16-11-2023 3.54% 3.00% 2.00% 0.000%
15-11-2023 3.55% 3.00% 2.00% 0.000%
14-11-2023 3.54% 3.00% 2.00% 0.000%
13-11-2023 3.54% 3.00% 2.00% 0.000%
08-11-2023 3.55% 3.00% 2.00% 0.000%
07-11-2023 3.54% 3.00% 2.00% 0.000%
06-11-2023 3.54% 3.00% 2.00% 0.000%
03-11-2023 3.55% 3.00% 2.00% 0.000%
02-11-2023 3.54% 3.00% 2.00% 0.000%
01-11-2023 3.53% 3.00% 2.00% 0.000%
31-10-2023 3.53% 3.00% 2.00% 0.000%
30-10-2023 3.53% 3.00% 2.00% 0.000%
27-10-2023 3.53% 3.00% 2.00% 0.000%
26-10-2023 3.53% 3.00% 2.00% 0.000%
25-10-2023 3.51% 3.00% 2.00% 0.000%
24-10-2023 3.51% 3.00% 2.00% 0.000%
23-10-2023 3.51% 3.00% 2.00% 0.000%
19-10-2023 3.51% 3.00% 2.00% 0.000%
18-10-2023 3.51% 3.00% 2.00% 0.000%
17-10-2023 3.51% 3.00% 2.00% 0.000%
16-10-2023 3.51% 3.00% 2.00% 0.000%
13-10-2023 3.49% 3.00% 2.00% 0.000%
12-10-2023 3.48% 3.00% 2.00% 0.000%
11-10-2023 3.48% 3.00% 2.00% 0.000%
10-10-2023 3.48% 3.00% 2.00% 0.000%
09-10-2023 3.48% 3.00% 2.00% 0.000%
06-10-2023 3.48% 3.00% 2.00% 0.000%
05-10-2023 3.48% 3.00% 2.00% 0.000%
04-10-2023 3.48% 3.00% 2.00% 0.000%
03-10-2023 3.48% 3.00% 2.00% 0.000%
02-10-2023 3.48% 3.00% 2.00% 0.000%
28-09-2023 3.49% 3.00% 2.00% 0.000%
27-09-2023 3.49% 3.00% 2.00% 0.000%
26-09-2023 3.48% 3.00% 2.00% 0.000%
25-09-2023 3.48% 3.00% 2.00% 0.000%
22-09-2023 3.49% 3.00% 2.00% 0.000%
21-09-2023 3.49% 3.00% 2.00% 0.000%
20-09-2023 3.44% 3.00% 2.00% 0.000%
19-09-2023 3.44% 3.00% 2.00% 0.000%
18-09-2023 3.44% 3.00% 2.00% 0.000%
15-09-2023 3.44% 3.00% 2.00% 0.000%
14-09-2023 3.44% 3.00% 2.00% 0.000%
13-09-2023 3.44% 3.00% 2.00% 0.000%
12-09-2023 3.44% 3.00% 2.00% 0.000%
11-09-2023 3.44% 3.00% 2.00% 0.000%
08-09-2023 3.44% 3.00% 2.00% 0.000%
07-09-2023 3.44% 3.00% 2.00% 0.000%
06-09-2023 3.45% 3.00% 2.00% 0.000%
05-09-2023 3.45% 3.00% 2.00% 0.000%
04-09-2023 3.45% 3.00% 2.00% 0.000%
01-09-2023 3.45% 3.00% 2.00% 0.000%
31-08-2023 3.45% 3.00% 2.00% 0.000%
30-08-2023 3.45% 3.00% 2.00% 0.000%
29-08-2023 3.44% 3.00% 2.00% 0.000%
28-08-2023 3.44% 3.00% 2.00% 0.000%
25-08-2023 3.45% 3.00% 2.00% 0.000%
24-08-2023 3.45% 3.00% 2.00% 0.000%
23-08-2023 3.45% 3.00% 2.00% 0.000%
22-08-2023 3.45% 3.00% 2.00% 0.000%
21-08-2023 3.44% 3.00% 2.00% 0.000%
18-08-2023 3.44% 3.00% 2.00% 0.000%
17-08-2023 3.44% 3.00% 2.00% 0.000%
16-08-2023 3.44% 3.00% 2.00% 0.000%
15-08-2023 3.44% 3.00% 2.00% 0.000%
11-08-2023 3.43% 3.00% 2.00% 0.000%
10-08-2023 3.42% 3.00% 2.00% 0.000%
09-08-2023 3.42% 3.00% 2.00% 0.000%
08-08-2023 3.41% 3.00% 2.00% 0.000%
07-08-2023 3.41% 3.00% 2.00% 0.000%
04-08-2023 3.42% 3.00% 2.00% 0.000%
03-08-2023 3.42% 3.00% 2.00% 0.000%
02-08-2023 3.42% 3.00% 2.00% 0.000%
01-08-2023 3.42% 3.00% 2.00% 0.000%
31-07-2023 3.42% 3.00% 2.00% 0.000%
27-07-2023 3.43% 3.00% 2.00% 0.000%
26-07-2023 3.41% 3.00% 2.00% 0.000%
25-07-2023 3.41% 3.00% 2.00% 0.000%
24-07-2023 3.41% 3.00% 2.00% 0.000%
21-07-2023 3.42% 3.00% 2.00% 0.000%
20-07-2023 3.42% 3.00% 2.00% 0.000%
19-07-2023 3.42% 3.00% 2.00% 0.000%
18-07-2023 3.43% 3.00% 2.00% 0.000%
17-07-2023 3.77% 3.00% 2.00% 0.000%
14-07-2023 3.87% 3.00% 2.00% 0.000%
13-07-2023 3.91% 3.00% 2.00% 0.000%
12-07-2023 3.42% 3.00% 2.00% 0.000%
11-07-2023 3.43% 3.00% 2.00% 0.000%
10-07-2023 3.44% 3.00% 2.00% 0.000%
07-07-2023 3.48% 3.00% 2.00% 0.000%
06-07-2023 3.33% 3.00% 2.00% 0.000%
05-07-2023 3.34% 3.00% 2.00% 0.000%
04-07-2023 3.34% 3.00% 2.00% 0.000%
03-07-2023 3.34% 3.00% 2.00% 0.000%
27-06-2023 3.45% 3.00% 2.00% 0.000%
26-06-2023 3.45% 3.00% 2.00% 0.000%
21-06-2023 3.45% 3.00% 2.00% 0.000%
20-06-2023 3.45% 3.00% 2.00% 0.000%
19-06-2023 3.43% 3.00% 2.00% 0.000%
16-06-2023 3.42% 3.00% 2.00% 0.000%
15-06-2023 3.39% 3.00% 2.00% 0.000%
14-06-2023 3.37% 3.00% 2.00% 0.000%
13-06-2023 3.37% 3.00% 2.00% 0.000%
12-06-2023 3.37% 3.00% 2.00% 0.000%
09-06-2023 3.37% 3.00% 2.00% 0.000%
08-06-2023 3.37% 3.00% 2.00% 0.000%
07-06-2023 3.37% 3.00% 2.00% 0.000%
06-06-2023 3.37% 3.00% 2.00% 0.000%
05-06-2023 3.37% 3.00% 2.00% 0.000%
02-06-2023 3.37% 3.00% 2.00% 0.000%
01-06-2023 3.37% 3.00% 2.00% 0.000%
31-05-2023 3.37% 3.00% 2.00% 0.000%
30-05-2023 3.37% 3.00% 2.00% 0.000%
29-05-2023 3.37% 3.00% 2.00% 0.000%
26-05-2023 3.37% 3.00% 2.00% 0.000%
25-05-2023 3.37% 3.00% 2.00% 0.000%
24-05-2023 3.37% 3.00% 2.00% 0.000%
23-05-2023 3.34% 3.00% 2.00% 0.000%
22-05-2023 3.34% 3.00% 2.00% 0.000%
19-05-2023 3.34% 3.00% 2.00% 0.000%
18-05-2023 3.34% 3.00% 2.00% 0.000%
17-05-2023 3.34% 3.00% 2.00% 0.000%
16-05-2023 3.34% 3.00% 2.00% 0.000%
15-05-2023 3.34% 3.00% 2.00% 0.000%
12-05-2023 3.35% 3.00% 2.00% 0.000%
11-05-2023 3.34% 3.00% 2.00% 0.000%
10-05-2023 3.34% 3.00% 2.00% 0.000%
09-05-2023 3.34% 3.00% 2.00% 0.000%
08-05-2023 3.34% 3.00% 2.00% 0.000%
05-05-2023 3.35% 3.00% 2.00% 0.000%
04-05-2023 3.35% 3.00% 2.00% 0.000%
03-05-2023 3.35% 3.00% 2.00% 0.000%
02-05-2023 3.35% 3.00% 2.00% 0.000%
28-04-2023 3.35% 3.00% 2.00% 0.000%
27-04-2023 3.35% 3.00% 2.00% 0.000%
26-04-2023 3.35% 3.00% 2.00% 0.000%
20-04-2023 3.35% 3.00% 2.00% 0.000%
19-04-2023 3.35% 3.00% 2.00% 0.000%
18-04-2023 3.35% 3.00% 2.00% 0.000%
17-04-2023 3.35% 3.00% 2.00% 0.000%
13-04-2023 3.35% 3.00% 2.00% 0.000%
12-04-2023 3.35% 3.00% 2.00% 0.000%
11-04-2023 3.35% 3.00% 2.00% 0.000%
10-04-2023 3.35% 3.00% 2.00% 0.000%
07-04-2023 3.35% 3.00% 2.00% 0.000%
06-04-2023 3.35% 3.00% 2.00% 0.000%
05-04-2023 3.35% 3.00% 2.00% 0.000%
04-04-2023 3.36% 3.00% 2.00% 0.000%
03-04-2023 3.36% 3.00% 2.00% 0.000%
31-03-2023 3.36% 3.00% 2.00% 0.000%
30-03-2023 3.35% 3.00% 2.00% 0.000%
29-03-2023 3.35% 3.00% 2.00% 0.000%
28-03-2023 3.35% 3.00% 2.00% 0.000%
27-03-2023 3.35% 3.00% 2.00% 0.000%
24-03-2023 3.35% 3.00% 2.00% 0.000%
22-03-2023 3.35% 3.00% 2.00% 0.000%
21-03-2023 3.35% 3.00% 2.00% 0.000%
20-03-2023 3.35% 3.00% 2.00% 0.000%
17-03-2023 3.35% 3.00% 2.00% 0.000%
16-03-2023 3.34% 3.00% 2.00% 0.000%
15-03-2023 3.34% 3.00% 2.00% 0.000%
14-03-2023 3.34% 3.00% 2.00% 0.000%
13-03-2023 3.34% 3.00% 2.00% 0.000%
10-03-2023 3.34% 3.00% 2.00% 0.000%
09-03-2023 3.34% 3.00% 2.00% 0.000%
08-03-2023 3.34% 3.00% 2.00% 0.000%
07-03-2023 3.34% 3.00% 2.00% 0.000%
06-03-2023 3.33% 3.00% 2.00% 0.000%
03-03-2023 3.32% 3.00% 2.00% 0.000%
02-03-2023 3.32% 3.00% 2.00% 0.000%
01-03-2023 3.32% 3.00% 2.00% 0.000%
28-02-2023 3.32% 3.00% 2.00% 0.000%
27-02-2023 3.32% 3.00% 2.00% 0.000%
24-02-2023 3.32% 3.00% 2.00% 0.000%
23-02-2023 3.32% 3.00% 2.00% 0.000%
22-02-2023 3.32% 3.00% 2.00% 0.000%
21-02-2023 3.32% 3.00% 2.00% 0.000%
20-02-2023 3.32% 3.00% 2.00% 0.000%
17-02-2023 3.32% 3.00% 2.00% 0.000%
16-02-2023 3.32% 3.00% 2.00% 0.000%
15-02-2023 3.32% 3.00% 2.00% 0.000%
14-02-2023 3.32% 3.00% 2.00% 0.000%
13-02-2023 3.32% 3.00% 2.00% 0.000%
10-02-2023 3.32% 3.00% 2.00% 0.000%
09-02-2023 3.32% 3.00% 2.00% 0.000%
08-02-2023 3.32% 3.00% 2.00% 0.000%
07-02-2023 3.32% 3.00% 2.00% 0.000%
06-02-2023 3.32% 3.00% 2.00% 0.000%
03-02-2023 3.32% 3.00% 2.00% 0.000%
02-02-2023 3.32% 3.00% 2.00% 0.000%
01-02-2023 3.32% 3.00% 2.00% 0.000%
31-01-2023 3.31% 3.00% 2.00% 0.000%
30-01-2023 3.31% 3.00% 2.00% 0.000%
27-01-2023 3.31% 3.00% 2.00% 0.000%
26-01-2023 3.31% 3.00% 2.00% 0.000%
25-01-2023 3.31% 3.00% 2.00% 0.000%
24-01-2023 3.31% 3.00% 2.00% 0.000%
23-01-2023 3.31% 3.00% 2.00% 0.000%
20-01-2023 3.31% 3.00% 2.00% 0.000%
19-01-2023 3.30% 3.00% 2.00% 0.000%
18-01-2023 3.30% 3.00% 2.00% 0.000%
17-01-2023 3.30% 3.00% 2.00% 0.000%
16-01-2023 3.30% 3.00% 2.00% 0.000%
13-01-2023 3.30% 3.00% 2.00% 0.000%
12-01-2023 3.30% 3.00% 2.00% 0.000%
11-01-2023 3.30% 3.00% 2.00% 0.000%
10-01-2023 3.30% 3.00% 2.00% 0.000%
09-01-2023 3.30% 3.00% 2.00% 0.000%
06-01-2023 3.30% 3.00% 2.00% 0.000%
05-01-2023 3.30% 3.00% 2.00% 0.000%
04-01-2023 3.30% 3.00% 2.00% 0.000%
03-01-2023 3.30% 3.00% 2.00% 0.000%
02-01-2023 3.30% 3.00% 2.00% 0.000%
30-12-2022 3.30% 3.00% 2.00% 0.000%
29-12-2022 3.30% 3.00% 2.00% 0.000%
28-12-2022 3.30% 3.00% 2.00% 0.000%
27-12-2022 3.30% 3.00% 2.00% 0.000%
26-12-2022 3.30% 3.00% 2.00% 0.000%
23-12-2022 3.30% 3.00% 2.00% 0.000%
22-12-2022 3.30% 3.00% 2.00% 0.000%
21-12-2022 3.30% 3.00% 2.00% 0.000%
20-12-2022 3.30% 3.00% 2.00% 0.000%
19-12-2022 3.30% 3.00% 2.00% 0.000%
15-12-2022 3.30% 3.00% 2.00% 0.000%
14-12-2022 3.30% 3.00% 2.00% 0.000%
13-12-2022 3.30% 3.00% 2.00% 0.000%
12-12-2022 3.30% 3.00% 2.00% 0.000%
09-12-2022 3.30% 3.00% 2.00% 0.000%
08-12-2022 3.30% 3.00% 2.00% 0.000%
07-12-2022 3.30% 3.00% 2.00% 0.000%
06-12-2022 3.30% 3.00% 2.00% 0.000%
05-12-2022 3.30% 3.00% 2.00% 0.000%
02-12-2022 3.30% 3.00% 2.00% 0.000%
01-12-2022 3.30% 3.00% 2.00% 0.000%
30-11-2022 3.29% 3.00% 2.00% 0.000%
29-11-2022 3.29% 3.00% 2.00% 0.000%
28-11-2022 3.29% 3.00% 2.00% 0.000%
25-11-2022 3.29% 3.00% 2.00% 0.000%
24-11-2022 3.29% 3.00% 2.00% 0.000%
23-11-2022 3.29% 3.00% 2.00% 0.000%
22-11-2022 3.29% 3.00% 2.00% 0.000%
21-11-2022 3.29% 3.00% 2.00% 0.000%
18-11-2022 3.30% 3.00% 2.00% 0.000%
17-11-2022 3.30% 3.00% 2.00% 0.000%
16-11-2022 3.30% 3.00% 2.00% 0.000%
15-11-2022 3.29% 3.00% 2.00% 0.000%
14-11-2022 3.29% 3.00% 2.00% 0.000%
11-11-2022 3.30% 3.00% 2.00% 0.000%
10-11-2022 3.30% 3.00% 2.00% 0.000%
08-11-2022 3.30% 3.00% 2.00% 0.000%
07-11-2022 3.30% 3.00% 2.00% 0.000%
04-11-2022 3.30% 3.00% 2.00% 0.000%
03-11-2022 3.30% 3.00% 2.00% 0.000%
02-11-2022 3.30% 3.00% 2.00% 0.000%
01-11-2022 3.30% 3.00% 2.00% 0.000%
31-10-2022 3.30% 3.00% 2.00% 0.000%
28-10-2022 3.30% 3.00% 2.00% 0.000%
27-10-2022 3.31% 3.00% 2.00% 0.000%
26-10-2022 3.31% 3.00% 2.00% 0.000%
25-10-2022 3.31% 3.00% 2.00% 0.000%
24-10-2022 3.31% 3.00% 2.00% 0.000%
21-10-2022 3.31% 3.00% 2.00% 0.000%
20-10-2022 3.31% 3.00% 2.00% 0.000%
19-10-2022 3.30% 3.00% 2.00% 0.000%
18-10-2022 3.30% 3.00% 2.00% 0.000%
17-10-2022 3.30% 3.00% 2.00% 0.000%
14-10-2022 3.31% 3.00% 2.00% 0.000%
13-10-2022 3.31% 3.00% 2.00% 0.000%
12-10-2022 3.31% 3.00% 2.00% 0.000%
11-10-2022 3.31% 3.00% 2.00% 0.000%
10-10-2022 3.31% 3.00% 2.00% 0.000%
07-10-2022 3.32% 3.00% 2.00% 0.000%
06-10-2022 3.32% 3.00% 2.00% 0.000%
05-10-2022 3.32% 3.00% 2.00% 0.000%
04-10-2022 3.32% 3.00% 2.00% 0.000%
03-10-2022 3.32% 3.00% 2.00% 0.000%
30-09-2022 3.33% 3.00% 2.00% 0.000%
29-09-2022 3.32% 3.00% 2.00% 0.000%
28-09-2022 3.33% 3.00% 2.00% 0.000%
27-09-2022 3.33% 3.00% 2.00% 0.000%
26-09-2022 3.33% 3.00% 2.00% 0.000%
23-09-2022 3.33% 3.00% 2.00% 0.000%
22-09-2022 3.34% 3.00% 2.00% 0.000%
21-09-2022 3.34% 3.00% 2.00% 0.000%
20-09-2022 3.32% 3.00% 2.00% 0.000%
19-09-2022 3.27% 3.00% 2.00% 0.000%
16-09-2022 3.28% 3.00% 2.00% 0.000%
15-09-2022 3.28% 3.00% 2.00% 0.000%
14-09-2022 3.28% 3.00% 2.00% 0.000%
13-09-2022 3.27% 3.00% 2.00% 0.000%
12-09-2022 3.27% 3.00% 2.00% 0.000%
09-09-2022 3.27% 3.00% 2.00% 0.000%
08-09-2022 3.27% 3.00% 2.00% 0.000%
07-09-2022 3.28% 3.00% 2.00% 0.000%
06-09-2022 3.28% 3.00% 2.00% 0.000%
05-09-2022 3.28% 3.00% 2.00% 0.000%
02-09-2022 3.29% 3.00% 2.00% 0.000%
01-09-2022 3.30% 3.00% 2.00% 0.000%
31-08-2022 3.30% 3.00% 2.00% 0.000%
31-08-2022 3.30% 3.00% 2.00% 0.000%
30-08-2022 3.30% 3.00% 2.00% 0.000%
29-08-2022 3.30% 3.00% 2.00% 0.000%
26-08-2022 3.31% 3.00% 2.00% 0.000%
25-08-2022 3.17% 3.00% 2.00% 0.000%
24-08-2022 3.17% 3.00% 2.00% 0.000%
23-08-2022 3.18% 3.00% 2.00% 0.000%
22-08-2022 3.17% 3.00% 2.00% 0.000%
19-08-2022 3.18% 3.00% 2.00% 0.000%
18-08-2022 3.19% 3.00% 2.00% 0.000%
17-08-2022 3.18% 3.00% 2.00% 0.000%
16-08-2022 3.18% 3.00% 2.00% 0.000%
15-08-2022 3.18% 3.00% 2.00% 0.000%
12-08-2022 3.19% 3.00% 2.00% 0.000%
11-08-2022 3.20% 3.00% 2.00% 0.000%
10-08-2022 3.20% 3.00% 2.00% 0.000%
05-08-2022 3.22% 3.00% 2.00% 0.000%
04-08-2022 3.23% 3.00% 2.00% 0.000%
03-08-2022 3.22% 3.00% 2.00% 0.000%
02-08-2022 3.23% 3.00% 2.00% 0.000%
01-08-2022 3.23% 3.00% 2.00% 0.000%
29-07-2022 3.25% 3.00% 2.00% 0.000%
28-07-2022 3.24% 3.00% 2.00% 0.000%
27-07-2022 3.24% 3.00% 2.00% 0.000%
26-07-2022 3.21% 3.00% 2.00% 0.000%
25-07-2022 3.21% 3.00% 2.00% 0.000%
22-07-2022 3.23% 3.00% 2.00% 0.000%
21-07-2022 3.23% 3.00% 2.00% 0.000%
20-07-2022 3.23% 3.00% 2.00% 0.000%
19-07-2022 3.09% 3.00% 2.00% 0.000%
18-07-2022 3.09% 3.00% 2.00% 0.000%
15-07-2022 3.10% 3.00% 2.00% 0.000%
14-07-2022 3.10% 3.00% 2.00% 0.000%
13-07-2022 3.10% 3.00% 2.00% 0.000%
07-07-2022 3.14% 3.00% 2.00% 0.000%
06-07-2022 3.07% 3.00% 2.00% 0.000%
05-07-2022 3.04% 3.00% 2.00% 0.000%
04-07-2022 3.04% 3.00% 2.00% 0.000%
01-07-2022 3.04% 3.00% 2.00% 0.000%
24-06-2022 3.28% 3.00% 2.00% 0.000%
23-06-2022 3.28% 3.00% 2.00% 0.000%
22-06-2022 3.28% 3.00% 2.00% 0.000%
21-06-2022 3.28% 3.00% 2.00% 0.000%
20-06-2022 3.28% 3.00% 2.00% 0.000%
17-06-2022 3.28% 3.00% 2.00% 0.000%
16-06-2022 3.28% 3.00% 2.00% 0.000%
15-06-2022 3.28% 3.00% 2.00% 0.000%
14-06-2022 3.28% 3.00% 2.00% 0.000%
13-06-2022 3.28% 3.00% 2.00% 0.000%
10-06-2022 3.28% 3.00% 2.00% 0.000%
09-06-2022 3.28% 3.00% 2.00% 0.000%
08-06-2022 3.28% 3.00% 2.00% 0.000%
07-06-2022 3.28% 3.00% 2.00% 0.000%
06-06-2022 3.29% 3.00% 2.00% 0.000%
03-06-2022 3.29% 3.00% 2.00% 0.000%
02-06-2022 3.29% 3.00% 2.00% 0.000%
01-06-2022 3.29% 3.00% 2.00% 0.000%
31-05-2022 3.29% 3.00% 2.00% 0.000%
30-05-2022 3.29% 3.00% 2.00% 0.000%
27-05-2022 3.29% 3.00% 2.00% 0.000%
26-05-2022 3.29% 3.00% 2.00% 0.000%
25-05-2022 3.29% 3.00% 2.00% 0.000%
24-05-2022 3.29% 3.00% 2.00% 0.000%
23-05-2022 3.29% 3.00% 2.00% 0.000%
20-05-2022 3.29% 3.00% 2.00% 0.000%
19-05-2022 3.29% 3.00% 2.00% 0.000%
18-05-2022 3.29% 3.00% 2.00% 0.000%
17-05-2022 3.29% 3.00% 2.00% 0.000%
16-05-2022 3.29% 3.00% 2.00% 0.000%
13-05-2022 3.29% 3.00% 2.00% 0.000%
12-05-2022 3.29% 3.00% 2.00% 0.000%
11-05-2022 3.29% 3.00% 2.00% 0.000%
10-05-2022 3.29% 3.00% 2.00% 0.000%
09-05-2022 3.29% 3.00% 2.00% 0.000%
06-05-2022 3.29% 3.00% 2.00% 0.000%
28-04-2022 3.30% 3.00% 2.00% 0.000%
27-04-2022 3.30% 3.00% 2.00% 0.000%
26-04-2022 3.30% 3.00% 2.00% 0.000%
25-04-2022 3.30% 3.00% 2.00% 0.000%
22-04-2022 3.30% 3.00% 2.00% 0.000%
21-04-2022 3.30% 3.00% 2.00% 0.000%
20-04-2022 3.30% 3.00% 2.00% 0.000%
19-04-2022 3.30% 3.00% 2.00% 0.000%
18-04-2022 3.30% 3.00% 2.00% 0.000%
15-04-2022 3.30% 3.00% 2.00% 0.000%
14-04-2022 3.30% 3.00% 2.00% 0.000%
13-04-2022 3.31% 3.00% 2.00% 0.000%
12-04-2022 3.31% 3.00% 2.00% 0.000%
11-04-2022 3.31% 3.00% 2.00% 0.000%
08-04-2022 3.30% 3.00% 2.00% 0.000%
07-04-2022 3.30% 3.00% 2.00% 0.000%
06-04-2022 3.30% 3.00% 2.00% 0.000%
05-04-2022 3.30% 3.00% 2.00% 0.000%
04-04-2022 3.30% 3.00% 2.00% 0.000%
01-04-2022 3.30% 3.00% 2.00% 0.000%
31-03-2022 3.30% 3.00% 2.00% 0.000%
30-03-2022 3.30% 3.00% 2.00% 0.000%
29-03-2022 3.30% 3.00% 2.00% 0.000%
28-03-2022 3.30% 3.00% 2.00% 0.000%
25-03-2022 3.30% 3.00% 2.00% 0.000%
24-03-2022 3.30% 3.00% 2.00% 0.000%
22-03-2022 3.30% 3.00% 2.00% 0.000%
21-03-2022 3.30% 3.00% 2.00% 0.000%
18-03-2022 3.30% 3.00% 2.00% 0.000%
17-03-2022 3.30% 3.00% 2.00% 0.000%
16-03-2022 3.30% 3.00% 2.00% 0.000%
15-03-2022 3.30% 3.00% 2.00% 0.000%
14-03-2022 3.30% 3.00% 2.00% 0.000%
11-03-2022 3.31% 3.00% 2.00% 0.000%
10-03-2022 3.31% 3.00% 2.00% 0.000%
09-03-2022 3.31% 3.00% 2.00% 0.000%
08-03-2022 3.31% 3.00% 2.00% 0.000%
07-03-2022 3.30% 3.00% 2.00% 0.000%
04-03-2022 3.30% 3.00% 2.00% 0.000%
03-03-2022 3.30% 3.00% 2.00% 0.000%
02-03-2022 3.30% 3.00% 2.00% 0.000%
01-03-2022 3.30% 3.00% 2.00% 0.000%
28-02-2022 3.30% 3.00% 2.00% 0.000%
25-02-2022 3.30% 3.00% 2.00% 0.000%
24-02-2022 3.30% 3.00% 2.00% 0.000%
22-02-2022 3.30% 3.00% 2.00% 0.000%
21-02-2022 3.30% 3.00% 2.00% 0.000%
18-02-2022 3.30% 3.00% 2.00% 0.000%
17-02-2022 3.30% 3.00% 2.00% 0.000%
16-02-2022 3.30% 3.00% 2.00% 0.000%
15-02-2022 3.30% 3.00% 2.00% 0.000%
14-02-2022 3.30% 3.00% 2.00% 0.000%
11-02-2022 3.30% 3.00% 2.00% 0.000%
10-02-2022 3.30% 3.00% 2.00% 0.000%
09-02-2022 3.30% 3.00% 2.00% 0.000%
08-02-2022 3.30% 3.00% 2.00% 0.000%
07-02-2022 3.30% 3.00% 2.00% 0.000%
04-02-2022 3.30% 3.00% 2.00% 0.000%
02-02-2022 3.30% 3.00% 2.00% 0.000%
01-02-2022 3.30% 3.00% 2.00% 0.000%
31-01-2022 3.30% 3.00% 2.00% 0.000%
28-01-2022 3.30% 3.00% 2.00% 0.000%
27-01-2022 3.30% 3.00% 2.00% 0.000%
26-01-2022 3.29% 3.00% 2.00% 0.000%
25-01-2022 3.29% 3.00% 2.00% 0.000%
24-01-2022 3.29% 3.00% 2.00% 0.000%
21-01-2022 3.29% 3.00% 2.00% 0.000%
20-01-2022 3.29% 3.00% 2.00% 0.000%
19-01-2022 3.29% 3.00% 2.00% 0.000%
18-01-2022 3.29% 3.00% 2.00% 0.000%
17-01-2022 3.29% 3.00% 2.00% 0.000%
14-01-2022 3.29% 3.00% 2.00% 0.000%
13-01-2022 3.29% 3.00% 2.00% 0.000%
12-01-2022 3.29% 3.00% 2.00% 0.000%
11-01-2022 3.29% 3.00% 2.00% 0.000%
10-01-2022 3.29% 3.00% 2.00% 0.000%
07-01-2022 3.29% 3.00% 2.00% 0.000%
06-01-2022 3.29% 3.00% 2.00% 0.000%
05-01-2022 3.29% 3.00% 2.00% 0.000%
04-01-2022 3.29% 3.00% 2.00% 0.000%
03-01-2022 3.29% 3.00% 2.00% 0.000%
31-12-2021 3.27% 3.00% 2.00% 0.000%
30-12-2021 3.24% 3.00% 2.00% 0.000%
29-12-2021 3.23% 3.00% 2.00% 0.000%
28-12-2021 3.22% 3.00% 2.00% 0.000%
27-12-2021 3.21% 3.00% 2.00% 0.000%
24-12-2021 3.21% 3.00% 2.00% 0.000%
23-12-2021 3.21% 3.00% 2.00% 0.000%
22-12-2021 3.22% 3.00% 2.00% 0.000%
20-12-2021 3.21% 3.00% 2.00% 0.000%
17-12-2021 3.22% 3.00% 2.00% 0.000%
16-12-2021 3.22% 3.00% 2.00% 0.000%
15-12-2021 3.22% 3.00% 2.00% 0.000%
14-12-2021 3.22% 3.00% 2.00% 0.000%
13-12-2021 3.22% 3.00% 2.00% 0.000%
10-12-2021 3.22% 3.00% 2.00% 0.000%
09-12-2021 3.22% 3.00% 2.00% 0.000%
08-12-2021 3.22% 3.00% 2.00% 0.000%
07-12-2021 3.22% 3.00% 2.00% 0.000%
06-12-2021 3.22% 3.00% 2.00% 0.000%
03-12-2021 3.23% 3.00% 2.00% 0.000%
02-12-2021 3.23% 3.00% 2.00% 0.000%
01-12-2021 3.23% 3.00% 2.00% 0.000%
30-11-2021 3.23% 3.00% 2.00% 0.000%
29-11-2021 3.23% 3.00% 2.00% 0.000%
26-11-2021 3.23% 3.00% 2.00% 0.000%
25-11-2021 3.23% 3.00% 2.00% 0.000%
24-11-2021 3.22% 3.00% 2.00% 0.000%
23-11-2021 3.22% 3.00% 2.00% 0.000%
22-11-2021 3.22% 3.00% 2.00% 0.000%
19-11-2021 3.23% 3.00% 2.00% 0.000%
18-11-2021 3.23% 3.00% 2.00% 0.000%
17-11-2021 3.22% 3.00% 2.00% 0.000%
16-11-2021 3.23% 3.00% 2.00% 0.000%
15-11-2021 3.23% 3.00% 2.00% 0.000%
12-11-2021 3.23% 3.00% 2.00% 0.000%
11-11-2021 3.24% 3.00% 2.00% 0.000%
10-11-2021 3.24% 3.00% 2.00% 0.000%
09-11-2021 3.24% 3.00% 2.00% 0.000%
08-11-2021 3.24% 3.00% 2.00% 0.000%
05-11-2021 3.25% 3.00% 2.00% 0.000%
04-11-2021 3.25% 3.00% 2.00% 0.000%
03-11-2021 3.25% 3.00% 2.00% 0.000%
02-11-2021 3.25% 3.00% 2.00% 0.000%
01-11-2021 3.25% 3.00% 2.00% 0.000%
29-10-2021 3.26% 3.00% 2.00% 0.000%
28-10-2021 3.26% 3.00% 2.00% 0.000%
27-10-2021 3.26% 3.00% 2.00% 0.000%
26-10-2021 3.25% 3.00% 2.00% 0.000%
25-10-2021 3.25% 3.00% 2.00% 0.000%
22-10-2021 3.26% 3.00% 2.00% 0.000%
21-10-2021 3.26% 3.00% 2.00% 0.000%
20-10-2021 3.26% 3.00% 2.00% 0.000%
18-10-2021 3.26% 3.00% 2.00% 0.000%
15-10-2021 3.27% 3.00% 2.00% 0.000%
14-10-2021 3.27% 3.00% 2.00% 0.000%
13-10-2021 3.27% 3.00% 2.00% 0.000%
12-10-2021 3.27% 3.00% 2.00% 0.000%
11-10-2021 3.28% 3.00% 2.00% 0.000%
08-10-2021 3.29% 3.00% 2.00% 0.000%
07-10-2021 0.00% 0.00% 0.00% 0.000%
06-10-2021 4.74% 0.00% 0.00% 0.000%
05-10-2021 0.00% 0.00% 0.00% 0.000%
04-10-2021 0.00% 0.00% 0.00% 0.000%
03-10-2021 4.64% 0.00% 0.00% 0.000%
02-10-2021 4.93% 0.00% 0.00% 0.000%
30-09-2021 3.31% 0.00% 0.20% 0.000%
29-09-2021 3.31% 0.00% 0.20% 0.000%
28-09-2021 3.31% 0.00% 0.20% 0.000%
27-09-2021 3.31% 0.00% 0.20% 0.000%
26-09-2021 0.00% 0.00% 0.20% 0.000%
25-09-2021 0.00% 0.00% 0.20% 0.000%
24-09-2021 3.32% 0.00% 0.20% 0.000%
23-09-2021 3.32% 0.00% 0.20% 0.000%
22-09-2021 3.32% 0.00% 0.20% 0.000%
21-09-2021 3.31% 0.00% 0.20% 0.000%
20-09-2021 3.29% 0.00% 0.20% 0.000%
19-09-2021 0.00% 0.00% 0.20% 0.000%
18-09-2021 0.00% 0.00% 0.20% 0.000%
17-09-2021 3.30% 0.00% 0.20% 0.000%
16-09-2021 3.30% 0.00% 0.20% 0.000%
15-09-2021 3.30% 0.00% 0.20% 0.000%
14-09-2021 3.31% 0.00% 0.20% 0.000%
13-09-2021 3.31% 0.00% 0.20% 0.000%
12-09-2021 0.00% 0.00% 0.20% 0.000%
11-09-2021 0.00% 0.00% 0.20% 0.000%
10-09-2021 3.33% 0.00% 0.20% 0.000%
09-09-2021 3.32% 0.00% 0.20% 0.000%
08-09-2021 3.32% 0.00% 0.20% 0.000%
07-09-2021 3.32% 0.00% 0.20% 0.000%
06-09-2021 3.33% 0.00% 0.20% 0.000%
05-09-2021 0.00% 0.00% 0.20% 0.000%
04-09-2021 0.00% 0.00% 0.20% 0.000%
03-09-2021 3.35% 0.00% 0.20% 0.000%
02-09-2021 3.33% 0.00% 0.20% 0.000%
01-09-2021 3.32% 0.00% 0.20% 0.000%
31-08-2021 3.32% 0.00% 0.20% 0.000%
30-08-2021 3.31% 0.00% 0.20% 0.000%
29-08-2021 0.00% 0.00% 0.20% 0.000%
28-08-2021 0.00% 0.00% 0.20% 0.000%
27-08-2021 3.32% 0.00% 0.20% 0.000%
26-08-2021 3.32% 0.00% 0.20% 0.000%
25-08-2021 3.32% 0.00% 0.20% 0.000%
24-08-2021 3.33% 0.00% 0.20% 0.000%
23-08-2021 3.31% 0.00% 0.20% 0.000%
22-08-2021 0.00% 0.00% 0.20% 0.000%
21-08-2021 0.00% 0.00% 0.20% 0.000%
20-08-2021 3.34% 0.00% 0.20% 0.000%
19-08-2021 0.00% 0.00% 0.20% 0.000%
18-08-2021 0.00% 0.00% 0.20% 0.000%
17-08-2021 3.37% 0.00% 0.20% 0.000%
16-08-2021 3.38% 0.00% 0.20% 0.000%
15-08-2021 0.00% 0.00% 0.20% 0.000%
14-08-2021 0.00% 0.00% 0.20% 0.000%
13-08-2021 3.41% 0.00% 0.20% 0.000%
12-08-2021 3.42% 0.00% 0.20% 0.000%
11-08-2021 3.43% 0.00% 0.20% 0.000%
10-08-2021 3.44% 0.00% 0.20% 0.000%
09-08-2021 3.46% 0.00% 0.20% 0.000%
08-08-2021 0.00% 0.00% 0.20% 0.000%
07-08-2021 0.00% 0.00% 0.20% 0.000%
06-08-2021 3.68% 0.00% 0.20% 0.000%
05-08-2021 3.77% 0.00% 0.20% 0.000%
04-08-2021 3.77% 0.00% 0.20% 0.000%
03-08-2021 3.85% 0.00% 0.20% 0.000%
02-08-2021 3.65% 0.00% 0.20% 0.000%
01-08-2021 0.00% 0.00% 0.20% 0.000%
31-07-2021 0.00% 0.00% 0.20% 0.000%
30-07-2021 3.48% 0.00% 0.20% 0.000%
29-07-2021 3.53% 0.00% 0.20% 0.000%
28-07-2021 3.56% 0.00% 0.20% 0.000%
27-07-2021 4.15% 0.00% 0.20% 0.000%
26-07-2021 4.29% 0.00% 0.20% 0.000%
25-07-2021 0.00% 0.00% 0.20% 0.000%
24-07-2021 0.00% 0.00% 0.20% 0.000%
23-07-2021 4.31% 0.00% 0.20% 0.000%
22-07-2021 0.00% 0.00% 0.20% 0.000%
21-07-2021 0.00% 0.00% 0.20% 0.000%
20-07-2021 0.00% 0.00% 0.20% 0.000%
19-07-2021 4.97% 0.00% 0.20% 0.000%
18-07-2021 0.00% 0.00% 0.20% 0.000%
17-07-2021 0.00% 0.00% 0.20% 0.000%
16-07-2021 4.68% 0.00% 0.20% 0.000%
15-07-2021 4.49% 0.00% 0.20% 0.000%
14-07-2021 4.80% 0.00% 0.20% 0.000%
13-07-2021 4.41% 0.00% 0.20% 0.000%
12-07-2021 3.69% 0.00% 0.20% 0.000%
11-07-2021 0.00% 0.00% 0.20% 0.000%
10-07-2021 0.00% 0.00% 0.20% 0.000%
09-07-2021 3.57% 0.00% 0.20% 0.000%
08-07-2021 3.69% 0.00% 0.20% 0.000%
07-07-2021 3.05% 0.00% 0.20% 0.000%
06-07-2021 2.93% 0.00% 0.20% 0.000%
05-07-2021 3.48% 0.00% 0.20% 0.000%
04-07-2021 0.00% 0.00% 0.20% 0.000%
03-07-2021 0.00% 0.00% 0.20% 0.000%
02-07-2021 6.98% 0.00% 0.20% 0.000%
01-07-2021 14.62% 0.00% 0.20% 0.000%
30-06-2021 4.63% 0.00% 0.20% 0.000%
29-06-2021 0.00% 0.00% 0.20% 0.000%
28-06-2021 0.00% 0.00% 0.20% 0.000%
27-06-2021 0.00% 0.00% 0.20% 0.000%
26-06-2021 0.00% 0.00% 0.20% 0.000%
25-06-2021 4.66% 0.00% 0.20% 0.000%
24-06-2021 4.68% 0.00% 0.20% 0.000%
23-06-2021 4.67% 0.00% 0.20% 0.000%
22-06-2021 4.69% 0.00% 0.20% 0.000%
21-06-2021 4.69% 0.00% 0.20% 0.000%
20-06-2021 0.00% 0.00% 0.20% 0.000%
19-06-2021 0.00% 0.00% 0.20% 0.000%
18-06-2021 4.71% 0.00% 0.20% 0.000%
17-06-2021 4.69% 0.00% 0.20% 0.000%
16-06-2021 4.73% 0.00% 0.20% 0.000%
15-06-2021 4.74% 0.00% 0.20% 0.000%
14-06-2021 4.76% 0.00% 0.20% 0.000%
13-06-2021 0.00% 0.00% 0.20% 0.000%
12-06-2021 0.00% 0.00% 0.20% 0.000%
11-06-2021 4.76% 0.00% 0.20% 0.000%
10-06-2021 4.74% 0.00% 0.20% 0.000%
09-06-2021 4.69% 0.00% 0.20% 0.000%
08-06-2021 4.69% 0.00% 0.20% 0.000%
07-06-2021 4.71% 0.00% 0.20% 0.000%
06-06-2021 0.00% 0.00% 0.20% 0.000%
05-06-2021 0.00% 0.00% 0.20% 0.000%
04-06-2021 4.72% 0.00% 0.20% 0.000%
03-06-2021 4.70% 0.00% 0.20% 0.000%
02-06-2021 4.68% 0.00% 0.20% 0.000%
01-06-2021 4.66% 0.00% 0.20% 0.000%
31-05-2021 4.63% 0.00% 0.20% 0.000%
30-05-2021 0.00% 0.00% 0.20% 0.000%
29-05-2021 0.00% 0.00% 0.20% 0.000%
28-05-2021 4.59% 0.00% 0.20% 0.000%
27-05-2021 4.56% 0.00% 0.20% 0.000%
26-05-2021 4.52% 0.00% 0.20% 0.000%
25-05-2021 4.48% 0.00% 0.20% 0.000%
24-05-2021 4.48% 3.00% 0.00% 0.000%
23-05-2021 0.00% 0.00% 0.00% 0.000%
22-05-2021 0.00% 0.00% 0.00% 0.000%
21-05-2021 4.50% 3.00% 0.00% 0.000%
20-05-2021 4.54% 3.00% 0.00% 0.000%
19-05-2021 4.50% 3.00% 0.00% 0.000%
18-05-2021 4.47% 3.00% 0.00% 0.000%
17-05-2021 4.45% 3.00% 0.00% 0.000%
16-05-2021 0.00% 0.00% 0.00% 0.000%
15-05-2021 0.00% 0.00% 0.00% 0.000%
14-05-2021 0.00% 0.00% 0.00% 0.000%
13-05-2021 0.00% 0.00% 0.00% 0.000%
12-05-2021 0.00% 0.00% 0.00% 0.000%
11-05-2021 0.00% 0.00% 0.00% 0.000%
10-05-2021 0.00% 0.00% 0.00% 0.000%
09-05-2021 0.00% 0.00% 0.00% 0.000%
08-05-2021 0.00% 0.00% 0.00% 0.000%
07-05-2021 0.00% 0.00% 0.00% 0.000%
06-05-2021 4.45% 3.00% 0.00% 0.000%
05-05-2021 4.41% 3.00% 0.00% 0.000%
04-05-2021 4.40% 3.00% 0.00% 0.000%
03-05-2021 4.35% 3.00% 0.00% 0.000%
02-05-2021 0.00% 0.00% 0.00% 0.000%
01-05-2021 0.00% 0.00% 0.00% 0.000%
30-04-2021 4.41% 3.00% 0.00% 0.000%
29-04-2021 4.46% 3.00% 0.00% 0.000%
28-04-2021 4.46% 3.00% 0.00% 0.000%
27-04-2021 4.47% 3.00% 0.00% 0.000%
26-04-2021 4.51% 3.00% 0.00% 0.000%
25-04-2021 0.00% 0.00% 0.00% 0.000%
24-04-2021 0.00% 0.00% 0.00% 0.000%
23-04-2021 4.51% 3.00% 0.00% 0.000%
22-04-2021 4.52% 3.00% 0.00% 0.000%
21-04-2021 4.55% 3.00% 0.00% 0.000%
20-04-2021 4.55% 3.00% 0.00% 0.000%
19-04-2021 4.48% 3.00% 0.00% 0.000%
18-04-2021 0.00% 0.00% 0.00% 0.000%
17-04-2021 0.00% 0.00% 0.00% 0.000%
16-04-2021 4.55% 3.00% 0.00% 0.000%
15-04-2021 4.55% 3.00% 0.00% 0.000%
14-04-2021 4.57% 3.00% 0.00% 0.000%
13-04-2021 4.55% 3.00% 0.00% 0.000%
12-04-2021 4.57% 3.00% 0.00% 0.000%
11-04-2021 0.00% 0.00% 0.00% 0.000%
10-04-2021 0.00% 0.00% 0.00% 0.000%
09-04-2021 4.60% 3.00% 0.00% 0.000%
08-04-2021 4.55% 3.00% 0.00% 0.000%
07-04-2021 4.50% 3.00% 0.00% 0.000%
06-04-2021 4.51% 3.00% 0.00% 0.000%
05-04-2021 4.44% 3.00% 0.00% 0.000%
04-04-2021 0.00% 0.00% 0.00% 0.000%
03-04-2021 0.00% 0.00% 0.00% 0.000%
02-04-2021 4.51% 3.00% 0.00% 0.000%
01-04-2021 4.55% 3.00% 0.00% 0.000%
31-03-2021 4.61% 3.00% 0.00% 0.000%
30-03-2021 4.61% 3.00% 0.00% 0.000%
29-03-2021 4.59% 3.00% 0.00% 0.000%
28-03-2021 0.00% 0.00% 0.00% 0.000%
27-03-2021 0.00% 0.00% 0.00% 0.000%
26-03-2021 4.72% 3.00% 0.00% 0.000%
25-03-2021 4.74% 3.00% 0.00% 0.000%
24-03-2021 4.72% 3.00% 0.00% 0.000%
23-03-2021 0.00% 0.00% 0.00% 0.000%
22-03-2021 4.71% 3.00% 0.00% 0.000%
21-03-2021 0.00% 0.00% 0.00% 0.000%
20-03-2021 0.00% 0.00% 0.00% 0.000%
19-03-2021 4.73% 3.00% 0.00% 0.000%
18-03-2021 4.71% 3.00% 0.00% 0.000%
17-03-2021 4.77% 3.00% 0.00% 0.000%
16-03-2021 4.70% 3.00% 0.00% 0.000%
15-03-2021 4.68% 3.00% 0.00% 0.000%
13-03-2021 0.00% 0.00% 0.00% 0.000%
12-03-2021 4.60% 3.00% 0.00% 0.000%
11-03-2021 4.55% 3.00% 0.00% 0.000%
10-03-2021 4.64% 3.00% 0.00% 0.000%
09-03-2021 4.69% 3.00% 0.00% 0.000%
08-03-2021 4.76% 3.00% 0.00% 0.000%
06-03-2021 0.00% 0.00% 0.00% 0.000%
05-03-2021 4.82% 3.00% 0.00% 0.000%
04-03-2021 4.79% 3.00% 0.00% 0.000%
03-03-2021 4.90% 3.00% 0.00% 0.000%
02-03-2021 4.90% 3.00% 0.00% 0.000%
01-03-2021 4.83% 3.00% 0.00% 0.000%
28-02-2021 0.00% 3.00% 0.00% 0.000%
27-02-2021 0.00% 3.00% 0.00% 0.000%
26-02-2021 4.92% 3.00% 0.00% 0.000%
25-02-2021 4.98% 3.00% 0.00% 0.000%
24-02-2021 4.90% 3.00% 0.00% 0.000%
23-02-2021 5.00% 3.00% 0.00% 0.000%
22-02-2021 5.05% 3.00% 0.00% 0.000%
21-02-2021 0.00% 3.00% 0.00% 0.000%
20-02-2021 0.00% 3.00% 0.00% 0.000%
19-02-2021 5.01% 3.00% 0.00% 0.000%
18-02-2021 4.96% 3.00% 0.00% 0.000%
17-02-2021 5.01% 3.00% 0.00% 0.000%
16-02-2021 5.01% 3.00% 0.00% 0.000%
15-02-2021 4.95% 3.00% 0.00% 0.000%
14-02-2021 0.00% 3.00% 0.00% 0.000%
13-02-2021 0.00% 3.00% 0.00% 0.000%
12-02-2021 4.97% 3.00% 0.00% 0.000%
11-02-2021 5.01% 3.00% 0.00% 0.000%
10-02-2021 4.93% 3.00% 0.00% 0.000%
09-02-2021 5.17% 3.00% 0.00% 0.000%
08-02-2021 5.16% 3.00% 0.00% 0.000%
07-02-2021 0.00% 3.00% 0.00% 0.000%
06-02-2021 0.00% 3.00% 0.00% 0.000%
05-02-2021 0.00% 3.00% 0.00% 0.000%
04-02-2021 5.19% 3.00% 0.00% 0.000%
03-02-2021 5.26% 3.00% 0.00% 0.000%
02-02-2021 5.29% 3.00% 0.00% 0.000%
01-02-2021 5.26% 3.00% 0.00% 0.000%
31-01-2021 0.00% 3.00% 0.00% 0.000%
30-01-2021 0.00% 3.00% 0.00% 0.000%
29-01-2021 5.35% 3.00% 0.00% 0.000%
28-01-2021 5.29% 3.00% 0.00% 0.000%
27-01-2021 5.34% 3.00% 0.00% 0.000%
26-01-2021 5.33% 3.00% 0.00% 0.000%
25-01-2021 5.32% 3.00% 0.00% 0.000%
23-01-2021 0.00% 0.00% 0.00% 0.000%
22-01-2021 5.31% 3.00% 0.00% 0.000%
21-01-2021 5.35% 3.00% 0.00% 0.000%
20-01-2021 5.32% 3.00% 0.00% 0.000%
19-01-2021 5.33% 3.00% 0.00% 0.000%
18-01-2021 5.32% 3.00% 0.00% 0.000%
16-01-2021 0.00% 0.00% 0.00% 0.000%
15-01-2021 5.30% 3.00% 0.00% 0.000%
14-01-2021 5.27% 3.00% 0.00% 0.000%
13-01-2021 5.29% 3.00% 0.00% 0.000%
12-01-2021 5.31% 3.00% 0.00% 0.000%
11-01-2021 5.20% 3.00% 0.00% 0.000%
09-01-2021 0.00% 0.00% 0.00% 0.000%
08-01-2021 5.20% 3.00% 0.00% 0.000%
07-01-2021 5.18% 3.00% 0.00% 0.000%
06-01-2021 5.20% 3.00% 0.00% 0.000%
05-01-2021 5.16% 3.00% 0.00% 0.000%
04-01-2021 5.12% 3.00% 0.00% 0.000%
02-01-2021 0.00% 0.00% 0.00% 0.000%
01-01-2021 5.17% 3.00% 0.00% 0.000%
31-12-2020 5.14% 3.00% 0.00% 0.000%
30-12-2020 5.18% 3.00% 0.00% 0.000%
29-12-2020 5.09% 3.00% 0.00% 0.000%
28-12-2020 5.13% 3.00% 0.00% 0.000%
26-12-2020 0.00% 0.00% 0.00% 0.000%
24-12-2020 5.08% 3.00% 0.00% 0.000%
23-12-2020 5.00% 3.00% 0.00% 0.000%
22-12-2020 4.99% 3.00% 0.00% 0.000%
21-12-2020 5.11% 3.00% 0.00% 0.000%
19-12-2020 0.00% 0.00% 0.00% 0.000%
18-12-2020 5.21% 3.00% 0.00% 0.000%
17-12-2020 5.22% 3.00% 0.00% 0.000%
16-12-2020 5.14% 3.00% 0.00% 0.000%
15-12-2020 5.17% 3.00% 0.00% 0.000%
14-12-2020 5.19% 3.00% 0.00% 0.000%
12-12-2020 0.00% 0.00% 0.00% 0.000%
11-12-2020 5.14% 3.00% 0.00% 0.000%
10-12-2020 5.18% 3.00% 0.00% 0.000%
09-12-2020 5.17% 3.00% 0.00% 0.000%
08-12-2020 5.13% 3.00% 0.00% 0.000%
07-12-2020 5.17% 3.00% 0.00% 0.000%
05-12-2020 0.00% 0.00% 0.00% 0.000%
04-12-2020 5.19% 3.00% 0.00% 0.000%
03-12-2020 5.14% 3.00% 0.00% 0.000%
02-12-2020 5.15% 3.00% 0.00% 0.000%
01-12-2020 5.09% 3.00% 0.00% 0.000%
30-11-2020 5.08% 3.00% 0.00% 0.000%
28-11-2020 0.00% 0.00% 0.00% 0.000%
27-11-2020 4.89% 3.00% 0.00% 0.000%
26-11-2020 4.82% 3.00% 0.00% 0.000%
25-11-2020 4.70% 3.00% 0.00% 0.000%
24-11-2020 4.63% 3.00% 0.00% 0.000%
23-11-2020 4.61% 3.00% 0.00% 0.000%
21-11-2020 0.00% 0.00% 0.00% 0.000%
20-11-2020 4.77% 3.00% 0.00% 0.000%
19-11-2020 4.84% 3.00% 0.00% 0.000%
18-11-2020 4.78% 3.00% 0.00% 0.000%
17-11-2020 4.82% 3.00% 0.00% 0.000%
16-11-2020 4.86% 3.00% 0.00% 0.000%
14-11-2020 0.00% 0.00% 0.00% 0.000%
13-11-2020 4.88% 3.00% 0.00% 0.000%
12-11-2020 4.90% 3.00% 0.00% 0.000%
11-11-2020 5.04% 3.00% 0.00% 0.000%
10-11-2020 5.01% 3.00% 0.00% 0.000%
09-11-2020 5.02% 3.00% 0.00% 0.000%
07-11-2020 0.00% 0.00% 0.00% 0.000%
06-11-2020 5.04% 3.00% 0.00% 0.000%
05-11-2020 5.01% 3.00% 0.00% 0.000%
04-11-2020 4.91% 3.00% 0.00% 0.000%
03-11-2020 4.93% 3.00% 0.00% 0.000%
02-11-2020 4.70% 3.00% 0.00% 0.000%
31-10-2020 0.00% 0.00% 0.00% 0.000%
29-10-2020 4.94% 3.00% 0.00% 0.000%
28-10-2020 5.21% 3.00% 0.00% 0.000%
27-10-2020 5.26% 3.00% 0.00% 0.000%
26-10-2020 5.37% 3.00% 0.00% 0.000%
24-10-2020 0.00% 0.00% 0.00% 0.000%
23-10-2020 5.30% 3.00% 0.00% 0.000%
22-10-2020 5.36% 3.00% 0.00% 0.000%
21-10-2020 5.51% 3.00% 0.00% 0.000%
20-10-2020 5.45% 3.00% 0.00% 0.000%
19-10-2020 5.32% 3.00% 0.00% 0.000%
17-10-2020 0.00% 0.00% 0.00% 0.000%
16-10-2020 5.31% 3.00% 0.00% 0.000%
15-10-2020 5.34% 3.00% 0.00% 0.000%
14-10-2020 5.37% 3.00% 0.00% 0.000%
13-10-2020 5.37% 3.00% 0.00% 0.000%
12-10-2020 5.39% 3.00% 0.00% 0.000%
10-10-2020 0.00% 0.00% 0.00% 0.000%
09-10-2020 5.66% 3.00% 0.00% 0.000%
08-10-2020 5.52% 3.00% 0.00% 0.000%
07-10-2020 5.56% 3.00% 0.00% 0.000%
06-10-2020 5.30% 3.00% 0.00% 0.000%
05-10-2020 5.22% 3.00% 0.00% 0.000%
03-10-2020 0.00% 0.00% 0.00% 0.000%
02-10-2020 5.70% 3.00% 0.00% 0.000%
01-10-2020 5.99% 3.00% 0.00% 0.000%
30-09-2020 6.14% 3.00% 0.00% 0.000%
29-09-2020 6.34% 3.00% 0.00% 0.000%
28-09-2020 6.22% 3.00% 0.00% 0.000%
26-09-2020 0.00% 0.00% 0.00% 0.000%
25-09-2020 6.56% 3.00% 0.00% 0.000%
24-09-2020 6.75% 3.00% 0.00% 0.000%
23-09-2020 6.89% 3.00% 0.00% 0.000%
22-09-2020 0.70% 3.00% 0.00% 0.000%
21-09-2020 7.02% 3.00% 0.00% 0.000%
19-09-2020 0.00% 0.00% 0.00% 0.000%
18-09-2020 7.35% 3.00% 0.00% 0.000%
17-09-2020 7.33% 3.00% 0.00% 0.000%
16-09-2020 7.38% 3.00% 0.00% 0.000%
15-09-2020 7.50% 3.00% 0.00% 0.000%
14-09-2020 7.65% 3.00% 0.00% 0.000%
12-09-2020 0.00% 0.00% 0.00% 0.000%
11-09-2020 7.48% 3.00% 0.00% 0.000%
10-09-2020 7.40% 3.00% 0.00% 0.000%
09-09-2020 7.36% 3.00% 0.00% 0.000%
08-09-2020 7.14% 3.00% 0.00% 0.000%
07-09-2020 7.31% 3.00% 0.00% 0.000%
05-09-2020 0.00% 0.00% 0.00% 0.000%
04-09-2020 7.23% 3.00% 0.00% 0.000%
03-09-2020 6.91% 3.00% 0.00% 0.000%
02-09-2020 6.98% 3.00% 0.00% 0.000%
01-09-2020 6.80% 3.00% 0.00% 0.000%
31-08-2020 6.67% 3.00% 0.00% 0.000%
29-08-2020 0.00% 0.00% 0.00% 0.000%
28-08-2020 6.97% 3.00% 0.00% 0.000%
27-08-2020 6.79% 3.00% 0.00% 0.000%
26-08-2020 6.55% 3.00% 0.00% 0.000%
25-08-2020 6.57% 3.00% 0.00% 0.000%
24-08-2020 6.36% 3.00% 0.00% 0.000%
22-08-2020 0.00% 0.00% 0.00% 0.000%
21-08-2020 6.35% 3.00% 0.00% 0.000%
20-08-2020 6.35% 3.00% 0.00% 0.000%
19-08-2020 6.53% 3.00% 0.00% 0.000%
18-08-2020 6.67% 3.00% 0.00% 0.000%
17-08-2020 6.82% 3.00% 0.00% 0.000%
15-08-2020 0.00% 0.00% 0.00% 0.000%
14-08-2020 0.00% 0.00% 0.00% 0.000%
13-08-2020 7.15% 3.00% 0.00% 0.000%
12-08-2020 7.05% 3.00% 0.00% 0.000%
11-08-2020 7.26% 3.00% 0.00% 0.000%
10-08-2020 7.42% 3.00% 0.00% 0.000%
08-08-2020 0.00% 0.00% 0.00% 0.000%
07-08-2020 8.31% 3.00% 0.00% 0.000%
06-08-2020 8.41% 3.00% 0.00% 0.000%
05-08-2020 8.23% 3.00% 0.00% 0.000%
04-08-2020 7.76% 3.00% 0.00% 0.000%
03-08-2020 8.10% 3.00% 0.00% 0.000%
01-08-2020 0.00% 0.00% 0.00% 0.000%
31-07-2020 0.00% 0.00% 0.00% 0.000%
31-07-2020 0.66% 0.00% 0.00% 0.000%
30-07-2020 8.02% 3.00% 0.00% 0.000%
29-07-2020 7.75% 3.00% 0.00% 0.000%
28-07-2020 7.83% 3.00% 0.00% 0.000%
27-07-2020 7.36% 3.00% 0.00% 0.000%
25-07-2020 0.00% 0.00% 0.00% 0.000%
24-07-2020 7.27% 3.00% 0.00% 0.000%
23-07-2020 7.46% 3.00% 0.00% 0.000%
22-07-2020 8.25% 3.00% 0.00% 0.000%
21-07-2020 8.75% 3.00% 0.00% 0.000%
20-07-2020 9.32% 3.00% 0.00% 0.000%
18-07-2020 0.00% 0.00% 0.00% 0.000%
17-07-2020 9.62% 3.00% 0.00% 0.000%
16-07-2020 9.27% 3.00% 0.00% 0.000%
15-07-2020 9.38% 3.00% 0.00% 0.000%
14-07-2020 10.41% 3.00% 0.00% 0.000%
13-07-2020 10.04% 3.00% 0.00% 0.000%
11-07-2020 0.00% 0.00% 0.00% 0.000%
10-07-2020 11.99% 3.00% 0.00% 0.000%
09-07-2020 13.63% 3.00% 0.00% 0.000%
08-07-2020 14.16% 3.00% 0.00% 0.000%
07-07-2020 11.80% 3.00% 0.00% 0.000%
06-07-2020 11.65% 3.00% 0.00% 0.000%
04-07-2020 0.00% 0.00% 0.00% 0.000%
03-07-2020 15.21% 3.00% 0.00% 0.000%
02-07-2020 15.91% 3.00% 0.00% 0.000%
01-07-2020 17.28% 3.00% 0.00% 0.000%
30-06-2020 3.08% 3.00% 0.00% 0.000%
27-06-2020 0.00% 0.00% 0.00% 0.000%
26-06-2020 3.06% 3.00% 0.00% 0.000%
25-06-2020 3.07% 3.00% 0.00% 0.000%
24-06-2020 3.09% 3.00% 0.00% 0.000%
23-06-2020 3.09% 3.00% 0.00% 0.000%
22-06-2020 3.07% 3.00% 0.00% 0.000%
20-06-2020 0.00% 0.00% 0.00% 0.000%
19-06-2020 3.06% 3.00% 0.00% 0.000%
18-06-2020 3.07% 3.00% 0.00% 0.000%
17-06-2020 3.11% 3.00% 0.00% 0.000%
16-06-2020 3.08% 3.00% 0.00% 0.000%
15-06-2020 3.08% 3.00% 0.00% 0.000%
13-06-2020 0.00% 0.00% 0.00% 0.000%
12-06-2020 3.12% 3.00% 0.00% 0.000%
11-06-2020 3.16% 3.00% 0.00% 0.000%
10-06-2020 3.16% 3.00% 0.00% 0.000%
09-06-2020 3.15% 3.00% 0.00% 0.000%
08-06-2020 3.12% 3.00% 0.00% 0.000%
06-06-2020 0.00% 0.00% 0.00% 0.000%
05-06-2020 3.12% 3.00% 0.00% 0.000%
04-06-2020 3.11% 3.00% 0.00% 0.000%
03-06-2020 3.13% 3.00% 0.00% 0.000%
02-06-2020 3.14% 3.00% 0.00% 0.000%
01-06-2020 3.12% 3.00% 0.00% 0.000%
31-05-2020 3.14% 3.00% 0.00% 0.000%
31-05-2020 2.88% 0.00% 0.00% 0.000%
30-05-2020 0.00% 0.00% 0.00% 0.000%
29-05-2020 3.14% 3.00% 0.00% 0.000%
28-05-2020 3.10% 3.00% 0.00% 0.000%
23-05-2020 0.00% 0.00% 0.00% 0.000%
21-05-2020 3.08% 3.00% 0.00% 0.000%
20-05-2020 3.08% 3.00% 0.00% 0.000%
19-05-2020 3.10% 3.00% 0.00% 0.000%
18-05-2020 3.07% 3.00% 0.00% 0.000%
16-05-2020 0.00% 0.00% 0.00% 0.000%
15-05-2020 3.07% 3.00% 0.00% 0.000%
14-05-2020 3.07% 3.00% 0.00% 0.000%
13-05-2020 3.06% 3.00% 0.00% 0.000%
12-05-2020 3.06% 3.00% 0.00% 0.000%
11-05-2020 3.06% 3.00% 0.00% 0.000%
09-05-2020 0.00% 0.00% 0.00% 0.000%
08-05-2020 3.07% 3.00% 0.00% 0.000%
07-05-2020 3.07% 3.00% 0.00% 0.000%
06-05-2020 3.07% 3.00% 0.00% 0.000%
05-05-2020 3.07% 3.00% 0.00% 0.000%
04-05-2020 3.07% 3.00% 0.00% 0.000%
02-05-2020 0.00% 0.00% 0.00% 0.000%
30-04-2020 3.08% 3.00% 0.00% 0.000%
30-04-2020 2.56% 0.00% 0.00% 0.000%
29-04-2020 3.08% 3.00% 0.00% 0.000%
28-04-2020 3.08% 3.00% 0.00% 0.000%
27-04-2020 3.08% 3.00% 0.00% 0.000%
25-04-2020 0.00% 0.00% 0.00% 0.000%
24-04-2020 3.08% 3.00% 0.00% 0.000%
23-04-2020 3.08% 3.00% 0.00% 0.000%
22-04-2020 3.08% 3.00% 0.00% 0.000%
21-04-2020 3.04% 3.00% 0.00% 0.000%
20-04-2020 3.00% 3.00% 0.00% 0.000%
18-04-2020 0.00% 0.00% 0.00% 0.000%
17-04-2020 3.00% 3.00% 0.00% 0.000%
16-04-2020 2.99% 3.00% 0.00% 0.000%
15-04-2020 2.99% 3.00% 0.00% 0.000%
14-04-2020 3.00% 3.00% 0.00% 0.000%
13-04-2020 3.00% 3.00% 0.00% 0.000%
11-04-2020 0.00% 0.00% 0.00% 0.000%
10-04-2020 3.00% 3.00% 0.00% 0.000%
09-04-2020 3.00% 3.00% 0.00% 0.000%
08-04-2020 3.00% 3.00% 0.00% 0.000%
07-04-2020 3.00% 3.00% 0.00% 0.000%
06-04-2020 3.00% 3.00% 0.00% 0.000%
04-04-2020 0.00% 0.00% 0.00% 0.000%
03-04-2020 3.00% 3.00% 0.00% 0.000%
02-04-2020 3.00% 3.00% 0.00% 0.000%
01-04-2020 3.00% 3.00% 0.00% 0.000%
31-03-2020 3.01% 3.00% 0.00% 0.000%
30-03-2020 3.00% 3.00% 0.00% 0.000%
28-03-2020 0.00% 0.00% 0.00% 0.000%
27-03-2020 3.00% 3.00% 0.00% 0.000%
26-03-2020 3.00% 3.00% 0.00% 0.000%
25-03-2020 3.00% 3.00% 0.00% 0.000%
24-03-2020 3.00% 3.00% 0.00% 0.000%
23-03-2020 0.00% 0.00% 0.00% 0.000%
21-03-2020 0.00% 0.00% 0.00% 0.000%
20-03-2020 3.00% 3.00% 0.00% 0.000%
19-03-2020 3.01% 3.00% 0.00% 0.000%
18-03-2020 3.01% 3.00% 0.00% 0.000%
17-03-2020 3.01% 3.00% 0.00% 0.000%
16-03-2020 3.01% 3.00% 0.00% 0.000%
14-03-2020 0.00% 0.00% 0.00% 0.000%
13-03-2020 3.01% 3.00% 0.00% 0.000%
12-03-2020 3.01% 3.00% 0.00% 0.000%
11-03-2020 3.01% 3.00% 0.00% 0.000%
10-03-2020 3.05% 3.00% 0.00% 0.000%
09-03-2020 3.02% 3.00% 0.00% 0.000%
07-03-2020 0.00% 0.00% 0.00% 0.000%
06-03-2020 3.02% 3.00% 0.00% 0.000%
05-03-2020 3.09% 3.00% 0.00% 0.000%
04-03-2020 3.03% 3.00% 0.00% 0.000%
03-03-2020 3.08% 3.00% 0.00% 0.000%
02-03-2020 3.08% 3.00% 0.00% 0.000%
29-02-2020 0.00% 0.00% 0.00% 0.000%
28-02-2020 3.03% 3.00% 0.00% 0.000%
27-02-2020 3.02% 3.00% 0.00% 0.000%
26-02-2020 3.03% 3.00% 0.00% 0.000%
25-02-2020 3.04% 3.00% 0.00% 0.000%
24-02-2020 3.05% 3.00% 0.00% 0.000%
22-02-2020 0.00% 0.00% 0.00% 0.000%
21-02-2020 3.15% 3.00% 0.00% 0.000%
20-02-2020 3.16% 3.00% 0.00% 0.000%
19-02-2020 3.18% 3.00% 0.00% 0.000%
18-02-2020 3.14% 3.00% 0.00% 0.000%
17-02-2020 3.16% 3.00% 0.00% 0.000%
15-02-2020 0.00% 0.00% 0.00% 0.000%
14-02-2020 3.20% 3.00% 0.00% 0.000%
13-02-2020 3.23% 3.00% 0.00% 0.000%
12-02-2020 3.23% 3.00% 0.00% 0.000%
11-02-2020 3.20% 3.00% 0.00% 0.000%
10-02-2020 3.13% 3.00% 0.00% 0.000%
08-02-2020 0.00% 0.00% 0.00% 0.000%
07-02-2020 3.23% 3.00% 0.00% 0.000%
06-02-2020 3.30% 3.00% 0.00% 0.000%
05-02-2020 0.00% 0.00% 0.00% 0.000%
04-02-2020 3.32% 3.00% 0.00% 0.000%
03-02-2020 3.30% 3.00% 0.00% 0.000%
01-02-2020 0.00% 0.00% 0.00% 0.000%
31-01-2020 3.40% 3.00% 0.00% 0.000%
30-01-2020 3.44% 3.00% 0.00% 0.000%
29-01-2020 3.41% 3.00% 0.00% 0.000%
28-01-2020 3.45% 3.00% 0.00% 0.000%
27-01-2020 3.48% 3.00% 0.00% 0.000%
25-01-2020 0.00% 0.00% 0.00% 0.000%
24-01-2020 3.48% 3.00% 0.00% 0.000%
23-01-2020 3.48% 3.00% 0.00% 0.000%
22-01-2020 3.51% 3.00% 0.00% 0.000%
21-01-2020 3.54% 3.00% 0.00% 0.000%
20-01-2020 3.52% 3.00% 0.00% 0.000%
18-01-2020 0.00% 0.00% 0.00% 0.000%
17-01-2020 3.61% 3.00% 0.00% 0.000%
16-01-2020 3.61% 3.00% 0.00% 0.000%
14-01-2020 3.63% 3.00% 0.00% 0.000%
13-01-2020 3.66% 3.00% 0.00% 0.000%
11-01-2020 0.00% 0.00% 0.00% 0.000%
10-01-2020 3.65% 3.00% 0.00% 0.000%
09-01-2020 3.61% 3.00% 0.00% 0.000%
08-01-2020 3.41% 3.00% 0.00% 0.000%
07-01-2020 3.52% 3.00% 0.00% 0.000%
06-01-2020 3.43% 3.00% 0.00% 0.000%
04-01-2020 0.00% 0.00% 0.00% 0.000%
03-01-2020 3.62% 3.00% 0.00% 0.000%
02-01-2020 3.67% 3.00% 0.00% 0.000%
01-01-2020 3.56% 3.00% 0.00% 0.000%
31-12-2019 3.45% 3.00% 0.00% 0.000%
30-12-2019 3.44% 3.00% 0.00% 0.000%
28-12-2019 0.00% 0.00% 0.00% 0.000%
27-12-2019 3.46% 3.00% 0.00% 0.000%
26-12-2019 3.54% 3.00% 0.00% 0.000%
25-12-2019 0.00% 0.00% 0.00% 0.000%
24-12-2019 3.50% 3.00% 0.00% 0.000%
23-12-2019 3.44% 3.00% 0.00% 0.000%
21-12-2019 0.00% 0.00% 0.00% 0.000%
20-12-2019 3.59% 3.00% 0.00% 0.000%
19-12-2019 3.61% 3.00% 0.00% 0.000%
18-12-2019 3.74% 3.00% 0.00% 0.000%
17-12-2019 3.77% 3.00% 0.00% 0.000%
16-12-2019 3.79% 3.00% 0.00% 0.000%
14-12-2019 0.00% 0.00% 0.00% 0.000%
13-12-2019 3.77% 3.00% 0.00% 0.000%
12-12-2019 3.73% 3.00% 0.00% 0.000%
11-12-2019 3.79% 3.00% 0.00% 0.000%
10-12-2019 3.85% 3.00% 0.00% 0.000%
09-12-2019 3.84% 3.00% 0.00% 0.000%
07-12-2019 0.00% 0.00% 0.00% 0.000%
06-12-2019 3.97% 3.00% 0.00% 0.000%
05-12-2019 4.04% 3.00% 0.00% 0.000%
04-12-2019 3.97% 3.00% 0.00% 0.000%
03-12-2019 3.83% 3.00% 0.00% 0.000%
02-12-2019 3.83% 3.00% 0.00% 0.000%
30-11-2019 0.00% 0.00% 0.00% 0.000%
29-11-2019 3.64% 3.00% 0.00% 0.000%
28-11-2019 3.51% 3.00% 0.00% 0.000%
27-11-2019 3.31% 3.00% 0.00% 0.000%
26-11-2019 3.30% 3.00% 0.00% 0.000%
25-11-2019 3.35% 3.00% 0.00% 0.000%
23-11-2019 0.00% 0.00% 0.00% 0.000%
22-11-2019 3.26% 3.00% 0.00% 0.000%
21-11-2019 3.12% 3.00% 0.00% 0.000%
20-11-2019 3.23% 3.00% 0.00% 0.000%
19-11-2019 3.27% 3.00% 0.00% 0.000%
18-11-2019 3.24% 3.00% 0.00% 0.000%
16-11-2019 0.00% 0.00% 0.00% 0.000%
15-11-2019 2.99% 3.00% 0.00% 0.000%
14-11-2019 2.99% 3.00% 0.00% 0.000%
13-11-2019 2.99% 3.00% 0.00% 0.000%
12-11-2019 2.99% 3.00% 0.00% 0.000%
11-11-2019 3.00% 3.00% 0.00% 0.000%
09-11-2019 0.00% 0.00% 0.00% 0.000%
08-11-2019 3.01% 3.00% 0.00% 0.000%
07-11-2019 3.01% 3.00% 0.00% 0.000%
06-11-2019 3.01% 3.00% 0.00% 0.000%
05-11-2019 3.00% 3.00% 0.00% 0.000%
04-11-2019 3.01% 3.00% 0.00% 0.000%
02-11-2019 0.00% 0.00% 0.00% 0.000%
01-11-2019 3.01% 3.00% 0.00% 0.000%
31-10-2019 3.01% 3.00% 0.00% 0.000%
30-10-2019 3.01% 3.00% 0.00% 0.000%
29-10-2019 3.01% 3.00% 0.00% 0.000%
28-10-2019 3.02% 3.00% 0.00% 0.000%